ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK80-DBS-Device-Message
2024-07-17T00:00:01.2415595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.07,NaN
2024-07-17T00:00:02.1476778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.24,NaN
2024-07-17T00:00:03.9286088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.39,NaN
2024-07-17T00:00:04.8190144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.45,NaN
2024-07-17T00:00:06.6353501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.8,NaN
2024-07-17T00:00:07.5258872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.87,NaN
2024-07-17T00:00:08.4342530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.95,NaN
2024-07-17T00:00:10.2306470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.13,NaN
2024-07-17T00:00:11.1367833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.48,NaN
2024-07-17T00:00:12.9332664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.84,NaN
2024-07-17T00:00:13.8280425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.84,NaN
2024-07-17T00:00:15.6245636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.84,NaN
2024-07-17T00:00:16.5306523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.85,NaN
2024-07-17T00:00:17.4366806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.9,NaN
2024-07-17T00:00:18.3307879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.98,NaN
2024-07-17T00:00:19.2322374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.17,NaN
2024-07-17T00:00:20.1537957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.44,NaN
2024-07-17T00:00:21.9347170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.82,NaN
2024-07-17T00:00:22.8407318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.76,NaN
2024-07-17T00:00:24.6460190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.86,NaN
2024-07-17T00:00:25.5433788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.03,NaN
2024-07-17T00:00:26.4494783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.31,NaN
2024-07-17T00:00:27.3555809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.4,NaN
2024-07-17T00:00:28.2615273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.46,NaN
2024-07-17T00:00:29.1677059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.55,NaN
2024-07-17T00:00:30.0737830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.73,NaN
2024-07-17T00:00:30.9798397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.77,NaN
2024-07-17T00:00:31.8859423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.07,NaN
2024-07-17T00:00:32.8076602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.29,NaN
2024-07-17T00:00:33.7137449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.4,NaN
2024-07-17T00:00:34.6511161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.36,NaN
2024-07-17T00:00:36.4319750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.66,NaN
2024-07-17T00:00:37.3536606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341,NaN
2024-07-17T00:00:39.1658864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.13,NaN
2024-07-17T00:00:40.0719101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.18,NaN
2024-07-17T00:00:40.9779430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.12,NaN
2024-07-17T00:00:42.8057330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.13,NaN
2024-07-17T00:00:43.7174745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.15,NaN
2024-07-17T00:00:44.6235378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.45,NaN
2024-07-17T00:00:45.5452638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.39,NaN
2024-07-17T00:00:46.4513596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.36,NaN
2024-07-17T00:00:47.3886352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.49,NaN
2024-07-17T00:00:48.2789326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.63,NaN
2024-07-17T00:00:49.1849479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342,NaN
2024-07-17T00:00:50.1689910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.27,NaN
2024-07-17T00:00:51.9212421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.69,NaN
2024-07-17T00:00:52.8271554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.9,NaN
2024-07-17T00:00:53.7488180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.03,NaN
2024-07-17T00:00:54.6547871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.16,NaN
2024-07-17T00:00:57.5915171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.3,NaN
2024-07-17T00:00:59.2492507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.29,NaN
2024-07-17T00:01:00.1577213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.22,NaN
2024-07-17T00:01:01.0793649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.24,NaN
2024-07-17T00:01:01.9854139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.12,NaN
2024-07-17T00:01:02.9070332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.08,NaN
2024-07-17T00:01:03.8131048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.37,NaN
2024-07-17T00:01:04.7347137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.74,NaN
2024-07-17T00:01:05.6719923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.96,NaN
2024-07-17T00:01:07.4864800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.22,NaN
2024-07-17T00:01:08.4081500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.47,NaN
2024-07-17T00:01:09.3142363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.67,NaN
2024-07-17T00:01:10.2358642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.81,NaN
2024-07-17T00:01:11.1575260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.93,NaN
2024-07-17T00:01:12.0636012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.91,NaN
2024-07-17T00:01:12.9852960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.01,NaN
2024-07-17T00:01:13.8913114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.02,NaN
2024-07-17T00:01:14.8131071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345,NaN
2024-07-17T00:01:15.7346729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.98,NaN
2024-07-17T00:01:16.6563905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.96,NaN
2024-07-17T00:01:17.5937182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.26,NaN
2024-07-17T00:01:18.4997744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.37,NaN
2024-07-17T00:01:19.4213629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.66,NaN
2024-07-17T00:01:20.3587332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.97,NaN
2024-07-17T00:01:21.2648002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.19,NaN
2024-07-17T00:01:22.2020459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.47,NaN
2024-07-17T00:01:23.1245518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.55,NaN
2024-07-17T00:01:24.0539122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.79,NaN
2024-07-17T00:01:24.9670994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.86,NaN
2024-07-17T00:01:25.8888525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.93,NaN
2024-07-17T00:01:26.8104735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.18,NaN
2024-07-17T00:01:27.7477822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.24,NaN
2024-07-17T00:01:28.6695255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.38,NaN
2024-07-17T00:01:29.6223405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.73,NaN
2024-07-17T00:01:30.5319518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.88,NaN
2024-07-17T00:01:31.4501586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.13,NaN
2024-07-17T00:01:32.3874321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.19,NaN
2024-07-17T00:01:33.3089789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.3,NaN
2024-07-17T00:01:34.2463934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.47,NaN
2024-07-17T00:01:35.1681628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.85,NaN
2024-07-17T00:01:36.1054452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.91,NaN
2024-07-17T00:01:37.0270949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.94,NaN
2024-07-17T00:01:37.9643964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.06,NaN
2024-07-17T00:01:38.9197483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.17,NaN
2024-07-17T00:01:39.8257941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.46,NaN
2024-07-17T00:01:40.7787363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.79,NaN
2024-07-17T00:01:41.6910897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.02,NaN
2024-07-17T00:01:42.6283360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.38,NaN
2024-07-17T00:01:43.5501489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.64,NaN
2024-07-17T00:01:44.5030201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.94,NaN
2024-07-17T00:01:45.4403278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.32,NaN
2024-07-17T00:01:46.3638200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.36,NaN
2024-07-17T00:01:47.3049254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.55,NaN
2024-07-17T00:01:48.2422846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.7,NaN
2024-07-17T00:01:49.1795398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.73,NaN
2024-07-17T00:01:50.1324817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.9,NaN
2024-07-17T00:01:51.0541223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.94,NaN
2024-07-17T00:01:51.9914609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.04,NaN
2024-07-17T00:01:52.9288088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.36,NaN
2024-07-17T00:01:54.8190336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.48,NaN
2024-07-17T00:01:55.7583636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.73,NaN
2024-07-17T00:01:56.6956386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.11,NaN
2024-07-17T00:01:57.6329622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.21,NaN
2024-07-17T00:01:58.5859425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.45,NaN
2024-07-17T00:01:59.5231896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.58,NaN
2024-07-17T00:02:00.4761268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.75,NaN
2024-07-17T00:02:01.4134979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.89,NaN
2024-07-17T00:02:02.3507952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.17,NaN
2024-07-17T00:02:03.2951133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.44,NaN
2024-07-17T00:02:04.2481092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.83,NaN
2024-07-17T00:02:05.2166075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.09,NaN
2024-07-17T00:02:06.1383036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.26,NaN
2024-07-17T00:02:07.0756546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.24,NaN
2024-07-17T00:02:08.0285695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.06,NaN
2024-07-17T00:02:08.9659518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.09,NaN
2024-07-17T00:02:09.9188223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.99,NaN
2024-07-17T00:02:10.8717677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.07,NaN
2024-07-17T00:02:11.8089589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.92,NaN
2024-07-17T00:02:12.7776223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.86,NaN
2024-07-17T00:02:13.7149225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.95,NaN
2024-07-17T00:02:14.6678619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.04,NaN
2024-07-17T00:02:15.6143374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.3,NaN
2024-07-17T00:02:16.5517056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.47,NaN
2024-07-17T00:02:17.5046295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.72,NaN
2024-07-17T00:02:18.4576841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.89,NaN
2024-07-17T00:02:19.4105948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.13,NaN
2024-07-17T00:02:20.3478953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T00:02:21.3008070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T00:02:22.2537496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.44,NaN
2024-07-17T00:02:23.2067085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.46,NaN
2024-07-17T00:02:24.1596421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.45,NaN
2024-07-17T00:02:25.1125721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.51,NaN
2024-07-17T00:02:26.0655403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.39,NaN
2024-07-17T00:02:27.0183816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.35,NaN
2024-07-17T00:02:27.9713816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.4,NaN
2024-07-17T00:02:28.9243186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.4,NaN
2024-07-17T00:02:29.8772641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.52,NaN
2024-07-17T00:02:30.8301972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.87,NaN
2024-07-17T00:02:31.7831457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.11,NaN
2024-07-17T00:02:32.7360821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.06,NaN
2024-07-17T00:02:33.6765567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.21,NaN
2024-07-17T00:02:34.6396424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.52,NaN
2024-07-17T00:02:35.5997621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.84,NaN
2024-07-17T00:02:36.5611480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.15,NaN
2024-07-17T00:02:37.4984956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.45,NaN
2024-07-17T00:02:38.4670402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.42,NaN
2024-07-17T00:02:39.4199329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.36,NaN
2024-07-17T00:02:40.3885207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.33,NaN
2024-07-17T00:02:41.3258644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.36,NaN
2024-07-17T00:02:42.2788135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.6,NaN
2024-07-17T00:02:43.2473584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.6,NaN
2024-07-17T00:02:44.2002175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.61,NaN
2024-07-17T00:02:45.1532439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.55,NaN
2024-07-17T00:02:46.1215698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.78,NaN
2024-07-17T00:02:47.0746805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.06,NaN
2024-07-17T00:02:48.0432227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.38,NaN
2024-07-17T00:02:48.9961896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.57,NaN
2024-07-17T00:02:49.9647149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.65,NaN
2024-07-17T00:02:50.9176274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.9,NaN
2024-07-17T00:02:51.8862433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.05,NaN
2024-07-17T00:02:52.8391634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.34,NaN
2024-07-17T00:02:53.8077501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.47,NaN
2024-07-17T00:02:54.7606633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.53,NaN
2024-07-17T00:02:55.7136707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.6,NaN
2024-07-17T00:02:56.6822342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.69,NaN
2024-07-17T00:02:57.6507833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.75,NaN
2024-07-17T00:02:58.6037094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.86,NaN
2024-07-17T00:02:59.5722680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.02,NaN
2024-07-17T00:03:00.5408652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.97,NaN
2024-07-17T00:03:01.4938031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.99,NaN
2024-07-17T00:03:02.4623223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.17,NaN
2024-07-17T00:03:03.4309781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.31,NaN
2024-07-17T00:03:04.3875106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.53,NaN
2024-07-17T00:03:05.3669486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.92,NaN
2024-07-17T00:03:06.3129965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.06,NaN
2024-07-17T00:03:07.2971920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.11,NaN
2024-07-17T00:03:08.2522325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.29,NaN
2024-07-17T00:03:09.2207937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.48,NaN
2024-07-17T00:03:10.1893810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.62,NaN
2024-07-17T00:03:11.1581027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.76,NaN
2024-07-17T00:03:12.1286195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.03,NaN
2024-07-17T00:03:13.1158005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.92,NaN
2024-07-17T00:03:14.0687690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.87,NaN
2024-07-17T00:03:15.0372396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.14,NaN
2024-07-17T00:03:16.0077470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.18,NaN
2024-07-17T00:03:16.9638111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.36,NaN
2024-07-17T00:03:17.9479962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.35,NaN
2024-07-17T00:03:18.9193288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.53,NaN
2024-07-17T00:03:19.8799961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.78,NaN
2024-07-17T00:03:20.8687601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.1,NaN
2024-07-17T00:03:21.8326285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.38,NaN
2024-07-17T00:03:22.8012208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.57,NaN
2024-07-17T00:03:23.7697064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.82,NaN
2024-07-17T00:03:24.7539629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.93,NaN
2024-07-17T00:03:25.7225373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.18,NaN
2024-07-17T00:03:26.7066826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.59,NaN
2024-07-17T00:03:27.6752214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.87,NaN
2024-07-17T00:03:28.6594350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.09,NaN
2024-07-17T00:03:29.6279322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.3,NaN
2024-07-17T00:03:30.6121345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.66,NaN
2024-07-17T00:03:31.5963003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.79,NaN
2024-07-17T00:03:32.5669162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.72,NaN
2024-07-17T00:03:33.5510350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.7,NaN
2024-07-17T00:03:34.5353406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.84,NaN
2024-07-17T00:03:35.5038153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.78,NaN
2024-07-17T00:03:36.4919142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.9,NaN
2024-07-17T00:03:37.4760804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367,NaN
2024-07-17T00:03:38.4602519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.08,NaN
2024-07-17T00:03:39.4324741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.06,NaN
2024-07-17T00:03:40.4166025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.26,NaN
2024-07-17T00:03:41.4008299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.3,NaN
2024-07-17T00:03:42.3716472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.43,NaN
2024-07-17T00:03:43.3557991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.57,NaN
2024-07-17T00:03:44.3400002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.75,NaN
2024-07-17T00:03:45.3241926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.96,NaN
2024-07-17T00:03:46.3084230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.18,NaN
2024-07-17T00:03:47.2925467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.35,NaN
2024-07-17T00:03:48.2766788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.57,NaN
2024-07-17T00:03:49.2699705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.34,NaN
2024-07-17T00:03:50.2384000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.23,NaN
2024-07-17T00:03:51.2265938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.26,NaN
2024-07-17T00:03:52.2106879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.34,NaN
2024-07-17T00:03:53.1949499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.55,NaN
2024-07-17T00:03:54.1946932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.92,NaN
2024-07-17T00:03:55.1632225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.87,NaN
2024-07-17T00:03:56.1474786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.04,NaN
2024-07-17T00:03:57.1316483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.13,NaN
2024-07-17T00:03:58.1157894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.28,NaN
2024-07-17T00:03:59.1021819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.44,NaN
2024-07-17T00:04:00.0864502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.53,NaN
2024-07-17T00:04:01.0862564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.57,NaN
2024-07-17T00:04:02.0860513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.57,NaN
2024-07-17T00:04:03.0545664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.84,NaN
2024-07-17T00:04:04.0543613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.08,NaN
2024-07-17T00:04:05.0385604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.23,NaN
2024-07-17T00:04:06.0227020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.4,NaN
2024-07-17T00:04:07.0069976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.51,NaN
2024-07-17T00:04:08.0068558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.59,NaN
2024-07-17T00:04:08.9803781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.69,NaN
2024-07-17T00:04:09.9899790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.8,NaN
2024-07-17T00:04:10.9694196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.98,NaN
2024-07-17T00:04:11.9692749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.99,NaN
2024-07-17T00:04:12.9534523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.01,NaN
2024-07-17T00:04:13.9375914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.19,NaN
2024-07-17T00:04:14.9412075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.69,NaN
2024-07-17T00:04:15.9252442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.82,NaN
2024-07-17T00:04:16.9250997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.05,NaN
2024-07-17T00:04:17.9092882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.28,NaN
2024-07-17T00:04:18.9091016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.39,NaN
2024-07-17T00:04:19.8995139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.44,NaN
2024-07-17T00:04:20.8930051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.67,NaN
2024-07-17T00:04:21.8990240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.83,NaN
2024-07-17T00:04:22.8832231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.94,NaN
2024-07-17T00:04:23.8830063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.96,NaN
2024-07-17T00:04:24.8827465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.93,NaN
2024-07-17T00:04:25.8727404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.96,NaN
2024-07-17T00:04:26.8882224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.05,NaN
2024-07-17T00:04:27.8723627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.22,NaN
2024-07-17T00:04:28.8720906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.4,NaN
2024-07-17T00:04:29.8562935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.61,NaN
2024-07-17T00:04:30.8560929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.88,NaN
2024-07-17T00:04:31.8559102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.86,NaN
2024-07-17T00:04:32.8556929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.99,NaN
2024-07-17T00:04:33.8555135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.27,NaN
2024-07-17T00:04:34.8552636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.4,NaN
2024-07-17T00:04:35.8550843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.57,NaN
2024-07-17T00:04:36.8549285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.81,NaN
2024-07-17T00:04:37.8548407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.99,NaN
2024-07-17T00:04:38.8581759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.1,NaN
2024-07-17T00:04:39.8558992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.32,NaN
2024-07-17T00:04:40.8562695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.5,NaN
2024-07-17T00:04:41.8560833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.63,NaN
2024-07-17T00:04:42.8558161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.78,NaN
2024-07-17T00:04:43.8557521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.87,NaN
2024-07-17T00:04:44.8711681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.07,NaN
2024-07-17T00:04:45.8746446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.16,NaN
2024-07-17T00:04:46.8744940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.21,NaN
2024-07-17T00:04:47.8798714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.35,NaN
2024-07-17T00:04:48.8797062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.47,NaN
2024-07-17T00:04:49.8794390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.62,NaN
2024-07-17T00:04:50.8948900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.92,NaN
2024-07-17T00:04:51.8946859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.06,NaN
2024-07-17T00:04:52.9101112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.34,NaN
2024-07-17T00:04:53.9099395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.31,NaN
2024-07-17T00:04:54.9253530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.34,NaN
2024-07-17T00:04:55.9251617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.45,NaN
2024-07-17T00:04:56.9405769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.37,NaN
2024-07-17T00:04:57.9560988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.45,NaN
2024-07-17T00:04:58.9558992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.66,NaN
2024-07-17T00:04:59.9555887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.67,NaN
2024-07-17T00:05:00.9711151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.6,NaN
2024-07-17T00:05:01.9709239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.8,NaN
2024-07-17T00:05:02.9863453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378,NaN
2024-07-17T00:05:03.9894023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.11,NaN
2024-07-17T00:05:05.0015646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.09,NaN
2024-07-17T00:05:06.0013694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.04,NaN
2024-07-17T00:05:07.0167775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.11,NaN
2024-07-17T00:05:08.0322288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.42,NaN
2024-07-17T00:05:09.0413743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.58,NaN
2024-07-17T00:05:10.0630798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.97,NaN
2024-07-17T00:05:11.0628983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.86,NaN
2024-07-17T00:05:12.0829505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.78,NaN
2024-07-17T00:05:13.0983447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.81,NaN
2024-07-17T00:05:14.1137448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.81,NaN
2024-07-17T00:05:15.1135591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.89,NaN
2024-07-17T00:05:16.1291327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379,NaN
2024-07-17T00:05:17.1445060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.23,NaN
2024-07-17T00:05:18.1599282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.23,NaN
2024-07-17T00:05:19.1639220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.44,NaN
2024-07-17T00:05:20.1776175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.73,NaN
2024-07-17T00:05:21.2086137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.93,NaN
2024-07-17T00:05:22.2017257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.07,NaN
2024-07-17T00:05:23.2328347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.28,NaN
2024-07-17T00:05:24.2482506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.57,NaN
2024-07-17T00:05:25.2500052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.84,NaN
2024-07-17T00:05:26.2809778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.94,NaN
2024-07-17T00:05:27.2910535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.15,NaN
2024-07-17T00:05:28.3006042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.28,NaN
2024-07-17T00:05:29.3188239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.48,NaN
2024-07-17T00:05:30.3341830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.83,NaN
2024-07-17T00:05:31.3652434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.92,NaN
2024-07-17T00:05:32.3962816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.38,NaN
2024-07-17T00:05:33.3961584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.83,NaN
2024-07-17T00:05:34.4271813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.19,NaN
2024-07-17T00:05:35.4425643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.57,NaN
2024-07-17T00:05:36.4580090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.06,NaN
2024-07-17T00:05:37.4890634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.73,NaN
2024-07-17T00:05:38.5200614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.09,NaN
2024-07-17T00:05:39.5511622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.71,NaN
2024-07-17T00:05:40.5822456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.54,NaN
2024-07-17T00:05:41.6757394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.12,NaN
2024-07-17T00:05:42.6442741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.95,NaN
2024-07-17T00:05:43.6909389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.89,NaN
2024-07-17T00:05:44.7251395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.71,NaN
2024-07-17T00:05:45.7562311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.13,NaN
2024-07-17T00:05:46.8029146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.62,NaN
2024-07-17T00:05:47.8495889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.58,NaN
2024-07-17T00:05:48.8806025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.71,NaN
2024-07-17T00:05:49.9429893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.84,NaN
2024-07-17T00:05:51.0052804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.07,NaN
2024-07-17T00:05:52.0831659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.26,NaN
2024-07-17T00:05:53.1471567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.06,NaN
2024-07-17T00:05:54.2546368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.03,NaN
2024-07-17T00:05:55.3481937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.86,NaN
2024-07-17T00:05:56.4478989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.55,NaN
2024-07-17T00:05:57.5413889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.74,NaN
2024-07-17T00:05:58.6660877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.37,NaN
2024-07-17T00:05:59.7909098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.08,NaN
2024-07-17T00:06:00.9159403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.84,NaN
2024-07-17T00:06:02.0563539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.5,NaN
2024-07-17T00:06:03.1810953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.17,NaN
2024-07-17T00:06:04.3215712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.69,NaN
2024-07-17T00:06:05.4463311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.93,NaN
2024-07-17T00:06:06.5867994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.42,NaN
2024-07-17T00:06:07.7427008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.84,NaN
2024-07-17T00:06:08.8831282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.26,NaN
2024-07-17T00:06:10.0235359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.44,NaN
2024-07-17T00:06:11.1795398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.76,NaN
2024-07-17T00:06:12.3355853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.38,NaN
2024-07-17T00:06:13.4790921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.99,NaN
2024-07-17T00:06:14.6506087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.35,NaN
2024-07-17T00:06:15.7786575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.58,NaN
2024-07-17T00:06:16.9237075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.69,NaN
2024-07-17T00:06:18.0796609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.95,NaN
2024-07-17T00:06:19.2357558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.03,NaN
2024-07-17T00:06:20.3917550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.16,NaN
2024-07-17T00:06:21.5511732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.11,NaN
2024-07-17T00:06:22.7072017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.02,NaN
2024-07-17T00:06:23.8632350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.92,NaN
2024-07-17T00:06:25.0192799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.15,NaN
2024-07-17T00:06:26.1682905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.42,NaN
2024-07-17T00:06:27.3340383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.43,NaN
2024-07-17T00:06:28.4837090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.67,NaN
2024-07-17T00:06:29.6398203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.88,NaN
2024-07-17T00:06:30.7957812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.19,NaN
2024-07-17T00:06:31.9517763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.29,NaN
2024-07-17T00:06:33.1234245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.5,NaN
2024-07-17T00:06:34.2794715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.56,NaN
2024-07-17T00:06:35.4354962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.77,NaN
2024-07-17T00:06:36.5915349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.74,NaN
2024-07-17T00:06:37.7631760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.67,NaN
2024-07-17T00:06:38.9192357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.42,NaN
2024-07-17T00:06:40.0752354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.46,NaN
2024-07-17T00:06:41.2312654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.51,NaN
2024-07-17T00:06:42.4028897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.5,NaN
2024-07-17T00:06:43.5590026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.29,NaN
2024-07-17T00:06:44.7194088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.07,NaN
2024-07-17T00:06:46.5702930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.64,NaN
2024-07-17T00:06:48.1995829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.59,NaN
2024-07-17T00:06:49.3556951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.05,NaN
2024-07-17T00:06:50.5116874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.71,NaN
2024-07-17T00:06:51.6676671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.38,NaN
2024-07-17T00:06:52.8236945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.63,NaN
2024-07-17T00:06:53.9797408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.11,NaN
2024-07-17T00:06:55.1356592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.95,NaN
2024-07-17T00:06:56.2917028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.95,NaN
2024-07-17T00:06:57.4478070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.69,NaN
2024-07-17T00:06:58.5881457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.67,NaN
2024-07-17T00:06:59.7441974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.84,NaN
2024-07-17T00:07:00.8846697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.63,NaN
2024-07-17T00:07:02.0458505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.76,NaN
2024-07-17T00:07:03.2019836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.93,NaN
2024-07-17T00:07:04.3580250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.98,NaN
2024-07-17T00:07:05.4982935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.85,NaN
2024-07-17T00:07:06.6543346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.83,NaN
2024-07-17T00:07:07.8103187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.91,NaN
2024-07-17T00:07:08.9506528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.5,NaN
2024-07-17T00:07:10.1068052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.46,NaN
2024-07-17T00:07:11.2627599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.54,NaN
2024-07-17T00:07:12.4188101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.31,NaN
2024-07-17T00:07:13.5748750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.18,NaN
2024-07-17T00:07:14.7173072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.69,NaN
2024-07-17T00:07:15.8576854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.18,NaN
2024-07-17T00:07:17.0136391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.54,NaN
2024-07-17T00:07:18.1621873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.52,NaN
2024-07-17T00:07:19.3338223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.54,NaN
2024-07-17T00:07:20.4585952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.77,NaN
2024-07-17T00:07:21.6145555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.54,NaN
2024-07-17T00:07:22.7548800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.76,NaN
2024-07-17T00:07:23.9266282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.81,NaN
2024-07-17T00:07:25.0513919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.59,NaN
2024-07-17T00:07:26.1918597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.44,NaN
2024-07-17T00:07:27.3322174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.24,NaN
2024-07-17T00:07:28.4726333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.08,NaN
2024-07-17T00:07:29.6130176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.92,NaN
2024-07-17T00:07:30.7533501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.6,NaN
2024-07-17T00:07:31.8890087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.41,NaN
2024-07-17T00:07:33.0391864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.33,NaN
2024-07-17T00:07:34.1796466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.21,NaN
2024-07-17T00:07:35.3200345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.1,NaN
2024-07-17T00:07:36.4506151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.83,NaN
2024-07-17T00:07:37.5909810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.52,NaN
2024-07-17T00:07:38.7313821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.32,NaN
2024-07-17T00:07:39.8744444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.19,NaN
2024-07-17T00:07:41.0190018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.02,NaN
2024-07-17T00:07:42.1593913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.75,NaN
2024-07-17T00:07:43.2841749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.42,NaN
2024-07-17T00:07:44.4245741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.38,NaN
2024-07-17T00:07:45.5546856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.31,NaN
2024-07-17T00:07:46.6950856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.36,NaN
2024-07-17T00:07:47.8183712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.29,NaN
2024-07-17T00:07:48.9588790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.34,NaN
2024-07-17T00:07:50.0835585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.39,NaN
2024-07-17T00:07:51.2240974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.32,NaN
2024-07-17T00:07:52.4112166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.32,NaN
2024-07-17T00:07:53.4905737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.33,NaN
2024-07-17T00:07:54.6168165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.17,NaN
2024-07-17T00:07:55.7386848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.16,NaN
2024-07-17T00:07:56.8790977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.14,NaN
2024-07-17T00:07:58.0195244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.17,NaN
2024-07-17T00:07:59.1442127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.29,NaN
2024-07-17T00:08:00.2691301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.33,NaN
2024-07-17T00:08:01.4094614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.52,NaN
2024-07-17T00:08:02.5342705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.73,NaN
2024-07-17T00:08:03.6627163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.06,NaN
2024-07-17T00:08:04.8095027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.34,NaN
2024-07-17T00:08:05.9425801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.43,NaN
2024-07-17T00:08:07.0830174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.63,NaN
2024-07-17T00:08:08.2077344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.79,NaN
2024-07-17T00:08:09.3482645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.98,NaN
2024-07-17T00:08:10.4886435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.15,NaN
2024-07-17T00:08:11.6290539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.18,NaN
2024-07-17T00:08:12.7617816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.29,NaN
2024-07-17T00:08:13.9021604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.54,NaN
2024-07-17T00:08:15.0269653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.8,NaN
2024-07-17T00:08:16.1673252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.06,NaN
2024-07-17T00:08:17.3077049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.4,NaN
2024-07-17T00:08:18.4480361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.68,NaN
2024-07-17T00:08:19.5903777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.9,NaN
2024-07-17T00:08:20.7307329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.86,NaN
2024-07-17T00:08:21.8798722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.95,NaN
2024-07-17T00:08:23.0202317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.04,NaN
2024-07-17T00:08:24.1682008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.25,NaN
2024-07-17T00:08:25.3086097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.24,NaN
2024-07-17T00:08:26.4490181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.53,NaN
2024-07-17T00:08:27.6050038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.76,NaN
2024-07-17T00:08:28.7493300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429,NaN
2024-07-17T00:08:29.8795938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.03,NaN
2024-07-17T00:08:31.0356817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.45,NaN
2024-07-17T00:08:32.1760149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.99,NaN
2024-07-17T00:08:33.3220146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.26,NaN
2024-07-17T00:08:34.4780282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431,NaN
2024-07-17T00:08:35.6268911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.48,NaN
2024-07-17T00:08:36.7673210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.12,NaN
2024-07-17T00:08:37.9159868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.72,NaN
2024-07-17T00:08:39.0677320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.42,NaN
2024-07-17T00:08:40.2237644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.03,NaN
2024-07-17T00:08:41.3797997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.73,NaN
2024-07-17T00:08:42.5582856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.42,NaN
2024-07-17T00:08:43.6918239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.23,NaN
2024-07-17T00:08:44.8478580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.91,NaN
2024-07-17T00:08:46.0038659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.83,NaN
2024-07-17T00:08:47.1598912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.29,NaN
2024-07-17T00:08:48.3316061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.35,NaN
2024-07-17T00:08:49.5031979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.42,NaN
2024-07-17T00:08:50.6747717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.33,NaN
2024-07-17T00:08:51.8463882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.28,NaN
2024-07-17T00:08:53.0225807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.36,NaN
2024-07-17T00:08:54.1942114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.24,NaN
2024-07-17T00:08:55.4090848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.34,NaN
2024-07-17T00:08:56.5338682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.44,NaN
2024-07-17T00:08:57.7055193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.46,NaN
2024-07-17T00:08:58.8772028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.48,NaN
2024-07-17T00:09:00.0508752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.54,NaN
2024-07-17T00:09:01.2266321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.57,NaN
2024-07-17T00:09:02.3981713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.74,NaN
2024-07-17T00:09:03.5698822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.85,NaN
2024-07-17T00:09:04.7415068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.88,NaN
2024-07-17T00:09:05.9131702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.18,NaN
2024-07-17T00:09:07.0848285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.21,NaN
2024-07-17T00:09:08.2563955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.39,NaN
2024-07-17T00:09:09.4234265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.59,NaN
2024-07-17T00:09:10.6294792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.71,NaN
2024-07-17T00:09:11.7694255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.94,NaN
2024-07-17T00:09:12.9411344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.18,NaN
2024-07-17T00:09:14.1283935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.36,NaN
2024-07-17T00:09:15.3001804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.49,NaN
2024-07-17T00:09:16.4717843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.71,NaN
2024-07-17T00:09:17.6587902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.92,NaN
2024-07-17T00:09:18.8306234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.22,NaN
2024-07-17T00:09:20.0022657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.27,NaN
2024-07-17T00:09:21.1895112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.19,NaN
2024-07-17T00:09:22.3611711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.92,NaN
2024-07-17T00:09:23.5486058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.72,NaN
2024-07-17T00:09:24.7200389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.68,NaN
2024-07-17T00:09:25.8917014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.65,NaN
2024-07-17T00:09:27.0633399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.58,NaN
2024-07-17T00:09:28.2507236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.66,NaN
2024-07-17T00:09:29.4222587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.74,NaN
2024-07-17T00:09:30.5939206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.96,NaN
2024-07-17T00:09:31.7811978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.1,NaN
2024-07-17T00:09:32.9527806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.19,NaN
2024-07-17T00:09:34.1244543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.1,NaN
2024-07-17T00:09:35.3117847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.14,NaN
2024-07-17T00:09:36.4835189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.3,NaN
2024-07-17T00:09:37.6769410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.57,NaN
2024-07-17T00:09:38.8422840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.56,NaN
2024-07-17T00:09:40.0350319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.42,NaN
2024-07-17T00:09:41.2067031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.32,NaN
2024-07-17T00:09:42.3887146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.38,NaN
2024-07-17T00:09:43.5603341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.31,NaN
2024-07-17T00:09:44.7476711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.39,NaN
2024-07-17T00:09:45.9349491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.41,NaN
2024-07-17T00:09:47.1123999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.56,NaN
2024-07-17T00:09:48.2939333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.66,NaN
2024-07-17T00:09:49.4669029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.94,NaN
2024-07-17T00:09:50.6527740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.87,NaN
2024-07-17T00:09:51.8244589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.88,NaN
2024-07-17T00:09:53.0117701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.85,NaN
2024-07-17T00:09:54.1852508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.78,NaN
2024-07-17T00:09:55.3724904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.76,NaN
2024-07-17T00:09:56.5562416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.65,NaN
2024-07-17T00:09:57.7278570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.71,NaN
2024-07-17T00:09:58.9027453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.76,NaN
2024-07-17T00:10:00.0901259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.75,NaN
2024-07-17T00:10:01.2774316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.62,NaN
2024-07-17T00:10:02.4490560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.52,NaN
2024-07-17T00:10:03.6206919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.65,NaN
2024-07-17T00:10:04.8080444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.69,NaN
2024-07-17T00:10:06.0034716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.4,NaN
2024-07-17T00:10:07.1669592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.96,NaN
2024-07-17T00:10:08.3621082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.71,NaN
2024-07-17T00:10:09.5258249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.06,NaN
2024-07-17T00:10:10.7130399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.37,NaN
2024-07-17T00:10:11.8846297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.59,NaN
2024-07-17T00:10:13.0563312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.93,NaN
2024-07-17T00:10:14.2435839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.08,NaN
2024-07-17T00:10:15.4185888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.48,NaN
2024-07-17T00:10:16.5902502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.87,NaN
2024-07-17T00:10:17.7462630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.32,NaN
2024-07-17T00:10:18.9179038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.04,NaN
2024-07-17T00:10:20.0805955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.68,NaN
2024-07-17T00:10:21.2366629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.26,NaN
2024-07-17T00:10:22.4082264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.82,NaN
2024-07-17T00:10:23.5641595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.38,NaN
2024-07-17T00:10:24.7202322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.69,NaN
2024-07-17T00:10:25.8761489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.64,NaN
2024-07-17T00:10:27.0321113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.62,NaN
2024-07-17T00:10:28.1923894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.33,NaN
2024-07-17T00:10:29.3380803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.5,NaN
2024-07-17T00:10:30.4939099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.65,NaN
2024-07-17T00:10:31.6499814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.93,NaN
2024-07-17T00:10:32.7903584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.32,NaN
2024-07-17T00:10:33.9307190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.67,NaN
2024-07-17T00:10:35.0721003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.41,NaN
2024-07-17T00:10:36.2113791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.01,NaN
2024-07-17T00:10:37.3517010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.52,NaN
2024-07-17T00:10:38.4825445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.99,NaN
2024-07-17T00:10:39.6258649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.53,NaN
2024-07-17T00:10:40.7505923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.3,NaN
2024-07-17T00:10:41.8909300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.82,NaN
2024-07-17T00:10:43.0223282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.48,NaN
2024-07-17T00:10:44.1470690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.88,NaN
2024-07-17T00:10:45.2755696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.55,NaN
2024-07-17T00:10:46.4159709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.46,NaN
2024-07-17T00:10:47.5407991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.41,NaN
2024-07-17T00:10:48.6655725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.52,NaN
2024-07-17T00:10:49.7903285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.33,NaN
2024-07-17T00:10:50.9151601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.48,NaN
2024-07-17T00:10:52.0553806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.57,NaN
2024-07-17T00:10:53.1802234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.71,NaN
2024-07-17T00:10:54.3084099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.49,NaN
2024-07-17T00:10:55.4399678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.36,NaN
2024-07-17T00:10:56.5647458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-17T00:10:57.6895223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.27,NaN
2024-07-17T00:10:58.8143078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.26,NaN
2024-07-17T00:10:59.9389975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.34,NaN
2024-07-17T00:11:01.0638327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.2,NaN
2024-07-17T00:11:02.1885932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.56,NaN
2024-07-17T00:11:03.3134411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.57,NaN
2024-07-17T00:11:04.4381010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.61,NaN
2024-07-17T00:11:05.5473562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416,NaN
2024-07-17T00:11:06.6721243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.47,NaN
2024-07-17T00:11:07.8046374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.2,NaN
2024-07-17T00:11:08.9294304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.52,NaN
2024-07-17T00:11:10.0386362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.94,NaN
2024-07-17T00:11:11.1634548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.27,NaN
2024-07-17T00:11:12.3037580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.92,NaN
2024-07-17T00:11:13.3972567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.54,NaN
2024-07-17T00:11:14.4908001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.98,NaN
2024-07-17T00:11:15.5999774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.67,NaN
2024-07-17T00:11:16.7058089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.29,NaN
2024-07-17T00:11:17.8047394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.01,NaN
2024-07-17T00:11:18.8982589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.87,NaN
2024-07-17T00:11:20.0230905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.71,NaN
2024-07-17T00:11:21.1009473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.55,NaN
2024-07-17T00:11:22.1945314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.42,NaN
2024-07-17T00:11:23.2879686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.19,NaN
2024-07-17T00:11:24.3815805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.04,NaN
2024-07-17T00:11:25.4820147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.91,NaN
2024-07-17T00:11:26.5842398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.69,NaN
2024-07-17T00:11:27.6777766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.3,NaN
2024-07-17T00:11:28.7712960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.21,NaN
2024-07-17T00:11:29.8648127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.96,NaN
2024-07-17T00:11:30.9659513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.92,NaN
2024-07-17T00:11:32.0594217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.9,NaN
2024-07-17T00:11:33.1487645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.79,NaN
2024-07-17T00:11:34.2391316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.77,NaN
2024-07-17T00:11:35.3327558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.77,NaN
2024-07-17T00:11:36.4262769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.75,NaN
2024-07-17T00:11:37.5198376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.74,NaN
2024-07-17T00:11:38.6133377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.89,NaN
2024-07-17T00:11:39.7069125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.87,NaN
2024-07-17T00:11:40.8004387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.95,NaN
2024-07-17T00:11:41.8939890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.95,NaN
2024-07-17T00:11:42.9718576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.94,NaN
2024-07-17T00:11:44.0811377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.05,NaN
2024-07-17T00:11:45.1651498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.01,NaN
2024-07-17T00:11:46.2587430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.98,NaN
2024-07-17T00:11:47.3522560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.89,NaN
2024-07-17T00:11:48.4436183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.72,NaN
2024-07-17T00:11:49.5370539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.63,NaN
2024-07-17T00:11:50.6306194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.76,NaN
2024-07-17T00:11:51.7085488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.85,NaN
2024-07-17T00:11:52.8086925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.83,NaN
2024-07-17T00:11:53.9021880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.88,NaN
2024-07-17T00:11:54.9956733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.94,NaN
2024-07-17T00:11:56.0892531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.18,NaN
2024-07-17T00:11:57.1692629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.3,NaN
2024-07-17T00:11:58.2627473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.36,NaN
2024-07-17T00:11:59.3563657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.32,NaN
2024-07-17T00:12:00.4521535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.14,NaN
2024-07-17T00:12:01.5502345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.16,NaN
2024-07-17T00:12:02.6436321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.05,NaN
2024-07-17T00:12:03.7373043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.03,NaN
2024-07-17T00:12:04.8217003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.06,NaN
2024-07-17T00:12:05.9152172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.11,NaN
2024-07-17T00:12:07.0087371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.88,NaN
2024-07-17T00:12:08.1022626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.89,NaN
2024-07-17T00:12:09.1836900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.1,NaN
2024-07-17T00:12:10.2818767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.22,NaN
2024-07-17T00:12:11.3813712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.21,NaN
2024-07-17T00:12:12.4593155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.15,NaN
2024-07-17T00:12:13.5528423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.06,NaN
2024-07-17T00:12:14.6521068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.97,NaN
2024-07-17T00:12:15.7300303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.66,NaN
2024-07-17T00:12:16.8391846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.09,NaN
2024-07-17T00:12:17.9172122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.05,NaN
2024-07-17T00:12:19.0165112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.92,NaN
2024-07-17T00:12:20.1099582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.87,NaN
2024-07-17T00:12:21.1878485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.83,NaN
2024-07-17T00:12:22.2815567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.1,NaN
2024-07-17T00:12:23.3750382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.32,NaN
2024-07-17T00:12:24.4685468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.33,NaN
2024-07-17T00:12:25.5464843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.74,NaN
2024-07-17T00:12:26.6273603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.12,NaN
2024-07-17T00:12:27.6896691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.61,NaN
2024-07-17T00:12:28.7519936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.92,NaN
2024-07-17T00:12:29.8298849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.02,NaN
2024-07-17T00:12:30.8942429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.38,NaN
2024-07-17T00:12:31.9564143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397,NaN
2024-07-17T00:12:33.0224726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.34,NaN
2024-07-17T00:12:34.0749325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.87,NaN
2024-07-17T00:12:35.1371540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.35,NaN
2024-07-17T00:12:36.2021107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.74,NaN
2024-07-17T00:12:37.2584077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.24,NaN
2024-07-17T00:12:38.3206768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.84,NaN
2024-07-17T00:12:39.3674311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.45,NaN
2024-07-17T00:12:40.4150448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.09,NaN
2024-07-17T00:12:41.4762055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.87,NaN
2024-07-17T00:12:42.5541264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.65,NaN
2024-07-17T00:12:43.5695191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.49,NaN
2024-07-17T00:12:44.6316767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.24,NaN
2024-07-17T00:12:45.6784040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.04,NaN
2024-07-17T00:12:46.7249779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.01,NaN
2024-07-17T00:12:47.7602744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.97,NaN
2024-07-17T00:12:48.8305157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.93,NaN
2024-07-17T00:12:49.8647088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.89,NaN
2024-07-17T00:12:50.9113870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.8,NaN
2024-07-17T00:12:51.9580565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.82,NaN
2024-07-17T00:12:53.0074691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.62,NaN
2024-07-17T00:12:54.0541320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.59,NaN
2024-07-17T00:12:55.1007701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.56,NaN
2024-07-17T00:12:56.1473779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.36,NaN
2024-07-17T00:12:57.2096710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.43,NaN
2024-07-17T00:12:58.2407110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.38,NaN
2024-07-17T00:12:59.3029694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.39,NaN
2024-07-17T00:13:00.3339733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.43,NaN
2024-07-17T00:13:01.3831775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.43,NaN
2024-07-17T00:13:02.4298211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.59,NaN
2024-07-17T00:13:03.4608980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.68,NaN
2024-07-17T00:13:04.5075552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.66,NaN
2024-07-17T00:13:05.5541693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.52,NaN
2024-07-17T00:13:06.6030212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.5,NaN
2024-07-17T00:13:07.6496438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.4,NaN
2024-07-17T00:13:08.6963241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.44,NaN
2024-07-17T00:13:09.7430690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.58,NaN
2024-07-17T00:13:10.7897281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.73,NaN
2024-07-17T00:13:11.8386824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.65,NaN
2024-07-17T00:13:12.8853623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.79,NaN
2024-07-17T00:13:13.9320761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.91,NaN
2024-07-17T00:13:14.9785865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.13,NaN
2024-07-17T00:13:16.0253397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.05,NaN
2024-07-17T00:13:17.0719872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.92,NaN
2024-07-17T00:13:18.1186630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.07,NaN
2024-07-17T00:13:19.1652334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.3,NaN
2024-07-17T00:13:20.2155866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.35,NaN
2024-07-17T00:13:21.2622300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.13,NaN
2024-07-17T00:13:22.3132491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.96,NaN
2024-07-17T00:13:23.3630950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392,NaN
2024-07-17T00:13:24.4172715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.18,NaN
2024-07-17T00:13:25.4639542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.32,NaN
2024-07-17T00:13:26.5106105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.36,NaN
2024-07-17T00:13:27.5573052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.39,NaN
2024-07-17T00:13:28.6073040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.51,NaN
2024-07-17T00:13:29.6541294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.73,NaN
2024-07-17T00:13:30.7008027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.67,NaN
2024-07-17T00:13:31.7474365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.54,NaN
2024-07-17T00:13:32.7941180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.35,NaN
2024-07-17T00:13:33.8408096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.49,NaN
2024-07-17T00:13:34.8883245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.66,NaN
2024-07-17T00:13:35.9536973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.85,NaN
2024-07-17T00:13:36.9803134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.96,NaN
2024-07-17T00:13:38.0312209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.05,NaN
2024-07-17T00:13:39.0934750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.12,NaN
2024-07-17T00:13:40.1402315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.17,NaN
2024-07-17T00:13:41.1868725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.1,NaN
2024-07-17T00:13:42.2335269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.84,NaN
2024-07-17T00:13:43.2957946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.9,NaN
2024-07-17T00:13:44.3268895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.86,NaN
2024-07-17T00:13:45.3735590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.68,NaN
2024-07-17T00:13:46.4238433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.59,NaN
2024-07-17T00:13:47.4861079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.52,NaN
2024-07-17T00:13:48.5328168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.43,NaN
2024-07-17T00:13:49.5740506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.55,NaN
2024-07-17T00:13:50.6156872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.66,NaN
2024-07-17T00:13:51.6781131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.79,NaN
2024-07-17T00:13:52.7193584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.8,NaN
2024-07-17T00:13:53.7660082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.82,NaN
2024-07-17T00:13:54.8169484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.69,NaN
2024-07-17T00:13:55.8576057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.79,NaN
2024-07-17T00:13:56.9042411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.97,NaN
2024-07-17T00:13:57.9665475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.03,NaN
2024-07-17T00:13:59.0132313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.05,NaN
2024-07-17T00:14:00.0599022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.17,NaN
2024-07-17T00:14:01.1065771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.12,NaN
2024-07-17T00:14:02.1712439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.07,NaN
2024-07-17T00:14:03.2179416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.03,NaN
2024-07-17T00:14:04.2666811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.08,NaN
2024-07-17T00:14:05.3227629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.09,NaN
2024-07-17T00:14:06.3716978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.12,NaN
2024-07-17T00:14:07.4182887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.19,NaN
2024-07-17T00:14:08.4806544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.54,NaN
2024-07-17T00:14:09.5449646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.61,NaN
2024-07-17T00:14:10.5759574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.59,NaN
2024-07-17T00:14:11.6382774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.58,NaN
2024-07-17T00:14:12.6849210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.78,NaN
2024-07-17T00:14:13.7315601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.7,NaN
2024-07-17T00:14:14.7939214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.67,NaN
2024-07-17T00:14:15.8405255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.48,NaN
2024-07-17T00:14:16.8871947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.38,NaN
2024-07-17T00:14:17.9495141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.33,NaN
2024-07-17T00:14:18.9961378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.21,NaN
2024-07-17T00:14:20.0428141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.16,NaN
2024-07-17T00:14:21.1051181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.09,NaN
2024-07-17T00:14:22.1518106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.27,NaN
2024-07-17T00:14:23.1985667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.5,NaN
2024-07-17T00:14:24.2608135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.65,NaN
2024-07-17T00:14:25.3008591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.85,NaN
2024-07-17T00:14:26.3631377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.8,NaN
2024-07-17T00:14:27.4126335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.83,NaN
2024-07-17T00:14:28.4591786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.88,NaN
2024-07-17T00:14:29.5214714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.87,NaN
2024-07-17T00:14:30.5682249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.59,NaN
2024-07-17T00:14:31.6149365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.4,NaN
2024-07-17T00:14:32.6772170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.26,NaN
2024-07-17T00:14:33.7239041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.19,NaN
2024-07-17T00:14:34.7705200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.21,NaN
2024-07-17T00:14:35.8327935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.21,NaN
2024-07-17T00:14:36.8794602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.24,NaN
2024-07-17T00:14:37.9261952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.34,NaN
2024-07-17T00:14:38.9884295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.45,NaN
2024-07-17T00:14:40.0350212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.49,NaN
2024-07-17T00:14:41.0974466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.53,NaN
2024-07-17T00:14:42.1387123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.47,NaN
2024-07-17T00:14:43.1902417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.54,NaN
2024-07-17T00:14:44.2369594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.66,NaN
2024-07-17T00:14:45.2991974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.78,NaN
2024-07-17T00:14:46.3458133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.83,NaN
2024-07-17T00:14:47.4081632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.77,NaN
2024-07-17T00:14:48.4587943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.75,NaN
2024-07-17T00:14:49.5055202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.69,NaN
2024-07-17T00:14:50.5521076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.62,NaN
2024-07-17T00:14:51.6142936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.73,NaN
2024-07-17T00:14:52.6610289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.65,NaN
2024-07-17T00:14:53.7077315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.57,NaN
2024-07-17T00:14:54.7700045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.56,NaN
2024-07-17T00:14:55.8166885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.62,NaN
2024-07-17T00:14:56.8633342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.87,NaN
2024-07-17T00:14:57.9256973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.66,NaN
2024-07-17T00:14:58.9723287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.61,NaN
2024-07-17T00:15:00.0189827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.5,NaN
2024-07-17T00:15:01.0813135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.47,NaN
2024-07-17T00:15:02.1280180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.62,NaN
2024-07-17T00:15:03.1747107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.78,NaN
2024-07-17T00:15:04.2371002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.8,NaN
2024-07-17T00:15:05.2873682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.81,NaN
2024-07-17T00:15:06.3398050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.59,NaN
2024-07-17T00:15:07.3962868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.53,NaN
2024-07-17T00:15:08.4430178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.54,NaN
2024-07-17T00:15:09.4896555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.38,NaN
2024-07-17T00:15:10.5519511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.22,NaN
2024-07-17T00:15:11.6610917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393,NaN
2024-07-17T00:15:12.6452483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.9,NaN
2024-07-17T00:15:13.7075277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.12,NaN
2024-07-17T00:15:14.7541838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.2,NaN
2024-07-17T00:15:15.8008670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.37,NaN
2024-07-17T00:15:16.8475777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.32,NaN
2024-07-17T00:15:17.8941992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.46,NaN
2024-07-17T00:15:18.9409016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.51,NaN
2024-07-17T00:15:19.9875470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.24,NaN
2024-07-17T00:15:21.0538362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.25,NaN
2024-07-17T00:15:22.1005261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.28,NaN
2024-07-17T00:15:23.1471489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.09,NaN
2024-07-17T00:15:24.2094673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.16,NaN
2024-07-17T00:15:25.2561718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.17,NaN
2024-07-17T00:15:26.3694172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.98,NaN
2024-07-17T00:15:27.3534791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.95,NaN
2024-07-17T00:15:28.4063141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.89,NaN
2024-07-17T00:15:29.4587071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.85,NaN
2024-07-17T00:15:30.5053698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.68,NaN
2024-07-17T00:15:31.5519447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.65,NaN
2024-07-17T00:15:32.5986365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.76,NaN
2024-07-17T00:15:33.6452942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.89,NaN
2024-07-17T00:15:34.6920645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.04,NaN
2024-07-17T00:15:35.7405473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.24,NaN
2024-07-17T00:15:36.7898579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.25,NaN
2024-07-17T00:15:37.8521436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.17,NaN
2024-07-17T00:15:38.8988317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.12,NaN
2024-07-17T00:15:39.9454512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.93,NaN
2024-07-17T00:15:40.9921457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.07,NaN
2024-07-17T00:15:42.0544578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.99,NaN
2024-07-17T00:15:43.1012110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.04,NaN
2024-07-17T00:15:44.1477741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.88,NaN
2024-07-17T00:15:45.2100119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.88,NaN
2024-07-17T00:15:46.2567751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.77,NaN
2024-07-17T00:15:47.3034994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.71,NaN
2024-07-17T00:15:48.3501334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.61,NaN
2024-07-17T00:15:49.3967687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.8,NaN
2024-07-17T00:15:50.4590576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.98,NaN
2024-07-17T00:15:51.4964570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.15,NaN
2024-07-17T00:15:52.5432297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.21,NaN
2024-07-17T00:15:53.6053730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.31,NaN
2024-07-17T00:15:54.6521102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.47,NaN
2024-07-17T00:15:55.6988367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.56,NaN
2024-07-17T00:15:56.7610527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.84,NaN
2024-07-17T00:15:57.8130445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.77,NaN
2024-07-17T00:15:58.8656161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.89,NaN
2024-07-17T00:15:59.9123179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.87,NaN
2024-07-17T00:16:00.9745986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.86,NaN
2024-07-17T00:16:02.0113323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.95,NaN
2024-07-17T00:16:03.0623183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.94,NaN
2024-07-17T00:16:04.1245364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.97,NaN
2024-07-17T00:16:05.1712140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.92,NaN
2024-07-17T00:16:06.2335149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.04,NaN
2024-07-17T00:16:07.2802741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.03,NaN
2024-07-17T00:16:08.3616026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.18,NaN
2024-07-17T00:16:09.3769702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.34,NaN
2024-07-17T00:16:10.4412393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.46,NaN
2024-07-17T00:16:11.4879717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.56,NaN
2024-07-17T00:16:12.5346444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.65,NaN
2024-07-17T00:16:13.5968536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.88,NaN
2024-07-17T00:16:14.6366795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.08,NaN
2024-07-17T00:16:15.6923569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.27,NaN
2024-07-17T00:16:16.7415239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.37,NaN
2024-07-17T00:16:17.8037589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.26,NaN
2024-07-17T00:16:18.8726620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.96,NaN
2024-07-17T00:16:19.9127084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.92,NaN
2024-07-17T00:16:20.9750631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.91,NaN
2024-07-17T00:16:22.0217950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.98,NaN
2024-07-17T00:16:23.0840447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.86,NaN
2024-07-17T00:16:24.1336670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395,NaN
2024-07-17T00:16:25.1959291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.89,NaN
2024-07-17T00:16:26.2582177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.97,NaN
2024-07-17T00:16:27.3087832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.06,NaN
2024-07-17T00:16:28.3584337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.2,NaN
2024-07-17T00:16:29.4207322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.93,NaN
2024-07-17T00:16:30.4829928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.98,NaN
2024-07-17T00:16:31.5296081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.01,NaN
2024-07-17T00:16:32.5920089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.05,NaN
2024-07-17T00:16:33.6386003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.09,NaN
2024-07-17T00:16:34.7009400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.97,NaN
2024-07-17T00:16:35.7476014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.88,NaN
2024-07-17T00:16:36.8154211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.98,NaN
2024-07-17T00:16:37.8597097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.94,NaN
2024-07-17T00:16:38.9219519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.88,NaN
2024-07-17T00:16:39.9842880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.86,NaN
2024-07-17T00:16:41.0309378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.01,NaN
2024-07-17T00:16:42.0932723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.13,NaN
2024-07-17T00:16:43.1555819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.36,NaN
2024-07-17T00:16:44.2022340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.55,NaN
2024-07-17T00:16:45.2645226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.55,NaN
2024-07-17T00:16:46.3268024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.35,NaN
2024-07-17T00:16:47.3735021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.33,NaN
2024-07-17T00:16:48.4315051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.42,NaN
2024-07-17T00:16:49.4782136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.74,NaN
2024-07-17T00:16:50.5404639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.83,NaN
2024-07-17T00:16:51.6027628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.65,NaN
2024-07-17T00:16:52.6494147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.56,NaN
2024-07-17T00:16:53.7116647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.44,NaN
2024-07-17T00:16:54.7583705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.62,NaN
2024-07-17T00:16:55.8279035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.86,NaN
2024-07-17T00:16:56.8745576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.87,NaN
2024-07-17T00:16:57.9343954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.83,NaN
2024-07-17T00:16:59.0190785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.98,NaN
2024-07-17T00:17:00.0502149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.12,NaN
2024-07-17T00:17:01.1069397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.3,NaN
2024-07-17T00:17:02.1556471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.5,NaN
2024-07-17T00:17:03.2179075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.53,NaN
2024-07-17T00:17:04.2824380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.71,NaN
2024-07-17T00:17:05.3447324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.86,NaN
2024-07-17T00:17:06.3968401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.82,NaN
2024-07-17T00:17:07.4591098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.68,NaN
2024-07-17T00:17:08.5213665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.67,NaN
2024-07-17T00:17:09.5837460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.56,NaN
2024-07-17T00:17:10.6341011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.73,NaN
2024-07-17T00:17:11.6963137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.95,NaN
2024-07-17T00:17:12.7585904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.97,NaN
2024-07-17T00:17:13.8258630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397,NaN
2024-07-17T00:17:14.8725109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.98,NaN
2024-07-17T00:17:15.9409903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.19,NaN
2024-07-17T00:17:17.0032998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.28,NaN
2024-07-17T00:17:18.0526499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.33,NaN
2024-07-17T00:17:19.1151402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.38,NaN
2024-07-17T00:17:20.1787240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.32,NaN
2024-07-17T00:17:21.2429099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.33,NaN
2024-07-17T00:17:22.3052457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.35,NaN
2024-07-17T00:17:23.3675784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.55,NaN
2024-07-17T00:17:24.4141748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.89,NaN
2024-07-17T00:17:25.4796023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.92,NaN
2024-07-17T00:17:26.5445611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.79,NaN
2024-07-17T00:17:27.6068586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.66,NaN
2024-07-17T00:17:28.6691501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.71,NaN
2024-07-17T00:17:29.7314531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.99,NaN
2024-07-17T00:17:30.8562354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.06,NaN
2024-07-17T00:17:31.8560227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.18,NaN
2024-07-17T00:17:32.9250245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.31,NaN
2024-07-17T00:17:33.9952819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.49,NaN
2024-07-17T00:17:35.0577055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.36,NaN
2024-07-17T00:17:36.1223260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.39,NaN
2024-07-17T00:17:37.1751970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.27,NaN
2024-07-17T00:17:38.2451725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.51,NaN
2024-07-17T00:17:39.3154681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.48,NaN
2024-07-17T00:17:40.3933857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.68,NaN
2024-07-17T00:17:41.4431125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.01,NaN
2024-07-17T00:17:42.5081602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.05,NaN
2024-07-17T00:17:43.5588110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.06,NaN
2024-07-17T00:17:44.6366934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.27,NaN
2024-07-17T00:17:45.6990058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.42,NaN
2024-07-17T00:17:46.7612814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.52,NaN
2024-07-17T00:17:47.8434080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.45,NaN
2024-07-17T00:17:48.9056640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.43,NaN
2024-07-17T00:17:49.9744928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.24,NaN
2024-07-17T00:17:51.0399602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.26,NaN
2024-07-17T00:17:52.1041357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.36,NaN
2024-07-17T00:17:53.1820303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.69,NaN
2024-07-17T00:17:54.2443158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.66,NaN
2024-07-17T00:17:55.3066751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.67,NaN
2024-07-17T00:17:56.3845586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.8,NaN
2024-07-17T00:17:57.4468401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.2,NaN
2024-07-17T00:17:58.5090917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.28,NaN
2024-07-17T00:17:59.5870383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.35,NaN
2024-07-17T00:18:00.6493140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.43,NaN
2024-07-17T00:18:01.7142188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.37,NaN
2024-07-17T00:18:02.7921412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.55,NaN
2024-07-17T00:18:03.8544480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.6,NaN
2024-07-17T00:18:04.9324191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.47,NaN
2024-07-17T00:18:05.9969018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.44,NaN
2024-07-17T00:18:07.0662696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.4,NaN
2024-07-17T00:18:08.1441870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.51,NaN
2024-07-17T00:18:09.1908327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.77,NaN
2024-07-17T00:18:10.2687866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.73,NaN
2024-07-17T00:18:11.3310141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.81,NaN
2024-07-17T00:18:12.4089741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.86,NaN
2024-07-17T00:18:13.4764214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.87,NaN
2024-07-17T00:18:14.5468148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.83,NaN
2024-07-17T00:18:15.6247702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.01,NaN
2024-07-17T00:18:16.7027189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.23,NaN
2024-07-17T00:18:17.7649814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.4,NaN
2024-07-17T00:18:18.8428181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.38,NaN
2024-07-17T00:18:19.9207764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.5,NaN
2024-07-17T00:18:20.9829851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.51,NaN
2024-07-17T00:18:22.0609791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.69,NaN
2024-07-17T00:18:23.1274464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.65,NaN
2024-07-17T00:18:24.2053434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.6,NaN
2024-07-17T00:18:25.2832380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.57,NaN
2024-07-17T00:18:26.3455496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.66,NaN
2024-07-17T00:18:27.4234517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.86,NaN
2024-07-17T00:18:28.5013573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.14,NaN
2024-07-17T00:18:29.5636965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.32,NaN
2024-07-17T00:18:30.6435873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.28,NaN
2024-07-17T00:18:31.7214862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.32,NaN
2024-07-17T00:18:32.7994133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.34,NaN
2024-07-17T00:18:33.8654089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.47,NaN
2024-07-17T00:18:34.9432647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.53,NaN
2024-07-17T00:18:36.0211378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.48,NaN
2024-07-17T00:18:37.0990599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.62,NaN
2024-07-17T00:18:38.1769722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.8,NaN
2024-07-17T00:18:39.2452958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.89,NaN
2024-07-17T00:18:40.3283639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.14,NaN
2024-07-17T00:18:41.4062718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.32,NaN
2024-07-17T00:18:42.4841770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.56,NaN
2024-07-17T00:18:43.5464887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.73,NaN
2024-07-17T00:18:44.6243750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.96,NaN
2024-07-17T00:18:45.7022569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.21,NaN
2024-07-17T00:18:46.7802188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.2,NaN
2024-07-17T00:18:47.8581429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.18,NaN
2024-07-17T00:18:48.9360204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.12,NaN
2024-07-17T00:18:50.0139320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404,NaN
2024-07-17T00:18:51.0942601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.16,NaN
2024-07-17T00:18:52.1721777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.96,NaN
2024-07-17T00:18:53.2501038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.78,NaN
2024-07-17T00:18:54.3315160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.95,NaN
2024-07-17T00:18:55.4117015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.94,NaN
2024-07-17T00:18:56.5078491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.9,NaN
2024-07-17T00:18:57.5857824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.03,NaN
2024-07-17T00:18:58.6636173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.23,NaN
2024-07-17T00:18:59.7323832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.17,NaN
2024-07-17T00:19:00.8247255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.11,NaN
2024-07-17T00:19:01.9026384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.19,NaN
2024-07-17T00:19:02.9805847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.22,NaN
2024-07-17T00:19:04.0584410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.43,NaN
2024-07-17T00:19:05.1408866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.32,NaN
2024-07-17T00:19:06.2190415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.41,NaN
2024-07-17T00:19:07.3028367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.14,NaN
2024-07-17T00:19:08.3807134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.01,NaN
2024-07-17T00:19:09.4650842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.98,NaN
2024-07-17T00:19:10.5393466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.17,NaN
2024-07-17T00:19:11.6101434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.22,NaN
2024-07-17T00:19:12.7037187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.26,NaN
2024-07-17T00:19:13.7815488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.18,NaN
2024-07-17T00:19:14.8594374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.28,NaN
2024-07-17T00:19:15.9373519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.32,NaN
2024-07-17T00:19:17.0175511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.29,NaN
2024-07-17T00:19:18.0953768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.3,NaN
2024-07-17T00:19:19.1732778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.28,NaN
2024-07-17T00:19:20.2667596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.35,NaN
2024-07-17T00:19:21.3446819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.46,NaN
2024-07-17T00:19:22.4227386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.37,NaN
2024-07-17T00:19:23.5004790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.38,NaN
2024-07-17T00:19:24.5784014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.14,NaN
2024-07-17T00:19:25.6566016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.88,NaN
2024-07-17T00:19:26.7341909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.85,NaN
2024-07-17T00:19:27.8120057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.64,NaN
2024-07-17T00:19:28.8900403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.38,NaN
2024-07-17T00:19:29.9835790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.11,NaN
2024-07-17T00:19:31.0613995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.7,NaN
2024-07-17T00:19:32.1394200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.31,NaN
2024-07-17T00:19:33.2044664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.75,NaN
2024-07-17T00:19:34.2823963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.29,NaN
2024-07-17T00:19:35.3602998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.88,NaN
2024-07-17T00:19:36.4417835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.52,NaN
2024-07-17T00:19:37.5041085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.16,NaN
2024-07-17T00:19:38.5820337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.84,NaN
2024-07-17T00:19:39.6538545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.62,NaN
2024-07-17T00:19:40.7193006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.34,NaN
2024-07-17T00:19:41.8157589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.25,NaN
2024-07-17T00:19:42.8624070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.24,NaN
2024-07-17T00:19:43.9247523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.37,NaN
2024-07-17T00:19:45.0026323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.42,NaN
2024-07-17T00:19:46.0649558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.7,NaN
2024-07-17T00:19:47.1427583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.5,NaN
2024-07-17T00:19:48.2050193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.12,NaN
2024-07-17T00:19:49.2743556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.53,NaN
2024-07-17T00:19:50.3366513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.76,NaN
2024-07-17T00:19:51.3990214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.03,NaN
2024-07-17T00:19:52.4612818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.62,NaN
2024-07-17T00:19:53.5235545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.15,NaN
2024-07-17T00:19:54.5858396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.49,NaN
2024-07-17T00:19:55.6348077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.09,NaN
2024-07-17T00:19:56.6972236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.6,NaN
2024-07-17T00:19:57.7595389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.23,NaN
2024-07-17T00:19:58.8217741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.8,NaN
2024-07-17T00:19:59.9151861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.52,NaN
2024-07-17T00:20:00.9306090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.28,NaN
2024-07-17T00:20:01.9770805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.97,NaN
2024-07-17T00:20:03.0393767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.6,NaN
2024-07-17T00:20:04.0860018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.26,NaN
2024-07-17T00:20:05.1377225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.07,NaN
2024-07-17T00:20:06.1842819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.94,NaN
2024-07-17T00:20:07.2309285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.59,NaN
2024-07-17T00:20:08.2775790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.09,NaN
2024-07-17T00:20:09.3263376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.92,NaN
2024-07-17T00:20:10.3728687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.66,NaN
2024-07-17T00:20:11.4195716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.43,NaN
2024-07-17T00:20:12.4661198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.22,NaN
2024-07-17T00:20:13.5127522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.92,NaN
2024-07-17T00:20:14.5594324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.71,NaN
2024-07-17T00:20:15.5903969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.6,NaN
2024-07-17T00:20:16.6369461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.28,NaN
2024-07-17T00:20:17.6680680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.28,NaN
2024-07-17T00:20:18.7147689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.05,NaN
2024-07-17T00:20:19.7458597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.81,NaN
2024-07-17T00:20:20.7924151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.7,NaN
2024-07-17T00:20:21.8391016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.61,NaN
2024-07-17T00:20:22.8701124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.75,NaN
2024-07-17T00:20:23.9236041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.65,NaN
2024-07-17T00:20:24.9478131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.66,NaN
2024-07-17T00:20:25.9944588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.51,NaN
2024-07-17T00:20:27.0382722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.22,NaN
2024-07-17T00:20:28.0735999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.98,NaN
2024-07-17T00:20:29.1094108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.82,NaN
2024-07-17T00:20:30.1669160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.54,NaN
2024-07-17T00:20:31.1841363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.1,NaN
2024-07-17T00:20:32.2306782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.93,NaN
2024-07-17T00:20:33.2773416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.86,NaN
2024-07-17T00:20:34.3104372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.81,NaN
2024-07-17T00:20:35.3415425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.78,NaN
2024-07-17T00:20:36.3617202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.77,NaN
2024-07-17T00:20:37.4083739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.75,NaN
2024-07-17T00:20:38.4394360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.8,NaN
2024-07-17T00:20:39.4705230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.66,NaN
2024-07-17T00:20:40.5015047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.6,NaN
2024-07-17T00:20:41.5325331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.63,NaN
2024-07-17T00:20:42.5635638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.49,NaN
2024-07-17T00:20:43.6008170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.32,NaN
2024-07-17T00:20:44.6185220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.15,NaN
2024-07-17T00:20:45.6516383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.94,NaN
2024-07-17T00:20:46.6826856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.91,NaN
2024-07-17T00:20:47.7137537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.03,NaN
2024-07-17T00:20:48.7447638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.12,NaN
2024-07-17T00:20:49.7758283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.91,NaN
2024-07-17T00:20:50.8090632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386,NaN
2024-07-17T00:20:51.8557305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.85,NaN
2024-07-17T00:20:52.8867953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.74,NaN
2024-07-17T00:20:53.9177655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.65,NaN
2024-07-17T00:20:54.9488166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.48,NaN
2024-07-17T00:20:55.9798528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.53,NaN
2024-07-17T00:20:57.0421204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.72,NaN
2024-07-17T00:20:58.0453328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.84,NaN
2024-07-17T00:20:59.0633870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.73,NaN
2024-07-17T00:21:00.0999510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.61,NaN
2024-07-17T00:21:01.1466844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.52,NaN
2024-07-17T00:21:02.1621130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.28,NaN
2024-07-17T00:21:03.1951715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.29,NaN
2024-07-17T00:21:04.2274132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.49,NaN
2024-07-17T00:21:05.2572656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.45,NaN
2024-07-17T00:21:06.2882229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.48,NaN
2024-07-17T00:21:07.3193076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.35,NaN
2024-07-17T00:21:08.3659570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.28,NaN
2024-07-17T00:21:09.3970221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.35,NaN
2024-07-17T00:21:10.4124334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.42,NaN
2024-07-17T00:21:11.4532217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.39,NaN
2024-07-17T00:21:12.4842915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.42,NaN
2024-07-17T00:21:13.4996985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.36,NaN
2024-07-17T00:21:14.5306734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.33,NaN
2024-07-17T00:21:15.5617135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.38,NaN
2024-07-17T00:21:16.5928089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.37,NaN
2024-07-17T00:21:17.6082547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.36,NaN
2024-07-17T00:21:18.6392816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.33,NaN
2024-07-17T00:21:19.6702986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.28,NaN
2024-07-17T00:21:20.7013485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.2,NaN
2024-07-17T00:21:21.7323982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.11,NaN
2024-07-17T00:21:22.7478231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.13,NaN
2024-07-17T00:21:23.7806283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.07,NaN
2024-07-17T00:21:24.8116289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.23,NaN
2024-07-17T00:21:25.8426530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.28,NaN
2024-07-17T00:21:26.8737397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.27,NaN
2024-07-17T00:21:27.8890988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.33,NaN
2024-07-17T00:21:28.9201781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.26,NaN
2024-07-17T00:21:29.9555006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.22,NaN
2024-07-17T00:21:30.9709055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.34,NaN
2024-07-17T00:21:32.0081753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.28,NaN
2024-07-17T00:21:33.0392158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.1,NaN
2024-07-17T00:21:34.0702401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.12,NaN
2024-07-17T00:21:35.1012358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.11,NaN
2024-07-17T00:21:36.1323288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.07,NaN
2024-07-17T00:21:37.1477215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.26,NaN
2024-07-17T00:21:38.1788207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.31,NaN
2024-07-17T00:21:39.2098286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.35,NaN
2024-07-17T00:21:40.2253023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.27,NaN
2024-07-17T00:21:41.2717233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.13,NaN
2024-07-17T00:21:42.2873816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.09,NaN
2024-07-17T00:21:43.3183810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.97,NaN
2024-07-17T00:21:44.3494332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.95,NaN
2024-07-17T00:21:45.3648423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.05,NaN
2024-07-17T00:21:46.3959190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.1,NaN
2024-07-17T00:21:47.4270850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.2,NaN
2024-07-17T00:21:48.4580976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.21,NaN
2024-07-17T00:21:49.4890093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.26,NaN
2024-07-17T00:21:50.5045162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.43,NaN
2024-07-17T00:21:51.5354936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.5,NaN
2024-07-17T00:21:52.5665762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.42,NaN
2024-07-17T00:21:53.5976396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.24,NaN
2024-07-17T00:21:54.6286501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.14,NaN
2024-07-17T00:21:55.6617965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.98,NaN
2024-07-17T00:21:56.6772068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.91,NaN
2024-07-17T00:21:57.7081912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.83,NaN
2024-07-17T00:21:58.7392540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.77,NaN
2024-07-17T00:21:59.8328213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.81,NaN
2024-07-17T00:22:00.7857423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.97,NaN
2024-07-17T00:22:01.8167954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.14,NaN
2024-07-17T00:22:02.8479464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.19,NaN
2024-07-17T00:22:03.8789041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.17,NaN
2024-07-17T00:22:04.9032016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.11,NaN
2024-07-17T00:22:05.9243155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.17,NaN
2024-07-17T00:22:06.9553953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.26,NaN
2024-07-17T00:22:07.9864063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.17,NaN
2024-07-17T00:22:09.0174366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.12,NaN
2024-07-17T00:22:10.0484740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.06,NaN
2024-07-17T00:22:11.0640207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.18,NaN
2024-07-17T00:22:12.0950404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.21,NaN
2024-07-17T00:22:13.1260612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.17,NaN
2024-07-17T00:22:14.1571790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.13,NaN
2024-07-17T00:22:15.1882592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.04,NaN
2024-07-17T00:22:16.2193273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.05,NaN
2024-07-17T00:22:17.2347171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.03,NaN
2024-07-17T00:22:18.2675796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.88,NaN
2024-07-17T00:22:19.2985781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.8,NaN
2024-07-17T00:22:20.3190291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.82,NaN
2024-07-17T00:22:21.3655841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.95,NaN
2024-07-17T00:22:22.3810435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.1,NaN
2024-07-17T00:22:23.4120577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.07,NaN
2024-07-17T00:22:24.4430917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.09,NaN
2024-07-17T00:22:25.4646197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.06,NaN
2024-07-17T00:22:26.4981479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.04,NaN
2024-07-17T00:22:27.5292165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.05,NaN
2024-07-17T00:22:28.5445643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.03,NaN
2024-07-17T00:22:29.5756168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.96,NaN
2024-07-17T00:22:30.6066774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.74,NaN
2024-07-17T00:22:31.6249585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.6,NaN
2024-07-17T00:22:32.6560817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.73,NaN
2024-07-17T00:22:33.6871493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.9,NaN
2024-07-17T00:22:34.7181186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.06,NaN
2024-07-17T00:22:35.7492841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.92,NaN
2024-07-17T00:22:36.7646285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.79,NaN
2024-07-17T00:22:37.7956776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.84,NaN
2024-07-17T00:22:38.8267684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.92,NaN
2024-07-17T00:22:39.8577336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.07,NaN
2024-07-17T00:22:40.8887904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.01,NaN
2024-07-17T00:22:41.9116395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.99,NaN
2024-07-17T00:22:42.9426087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.86,NaN
2024-07-17T00:22:43.9738303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.8,NaN
2024-07-17T00:22:44.9891420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.91,NaN
2024-07-17T00:22:46.0202069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.93,NaN
2024-07-17T00:22:47.0512760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.9,NaN
2024-07-17T00:22:48.0754518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.76,NaN
2024-07-17T00:22:49.1064787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.85,NaN
2024-07-17T00:22:50.1375059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.87,NaN
2024-07-17T00:22:51.1685647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.89,NaN
2024-07-17T00:22:52.1840472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.93,NaN
2024-07-17T00:22:53.2150732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.14,NaN
2024-07-17T00:22:54.2461166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.95,NaN
2024-07-17T00:22:55.2771448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.86,NaN
2024-07-17T00:22:56.3082388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.83,NaN
2024-07-17T00:22:57.3393145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.85,NaN
2024-07-17T00:22:58.3547440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.86,NaN
2024-07-17T00:22:59.3857782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.85,NaN
2024-07-17T00:23:00.4168105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.76,NaN
2024-07-17T00:23:01.4503125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.79,NaN
2024-07-17T00:23:02.4813358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.73,NaN
2024-07-17T00:23:03.4969125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.63,NaN
2024-07-17T00:23:04.5643525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.58,NaN
2024-07-17T00:23:05.5543225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.66,NaN
2024-07-17T00:23:06.5854300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.74,NaN
2024-07-17T00:23:07.6073624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.92,NaN
2024-07-17T00:23:08.6406730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.88,NaN
2024-07-17T00:23:09.6717002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.93,NaN
2024-07-17T00:23:10.7027547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.79,NaN
2024-07-17T00:23:11.7181549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.8,NaN
2024-07-17T00:23:12.7491492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.57,NaN
2024-07-17T00:23:13.7867651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.58,NaN
2024-07-17T00:23:14.8021748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.79,NaN
2024-07-17T00:23:15.8332490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.89,NaN
2024-07-17T00:23:16.8567943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.96,NaN
2024-07-17T00:23:17.8877964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.93,NaN
2024-07-17T00:23:18.9188779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.83,NaN
2024-07-17T00:23:19.9447633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.86,NaN
2024-07-17T00:23:20.9795995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.86,NaN
2024-07-17T00:23:22.0104350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.72,NaN
2024-07-17T00:23:23.0260564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.79,NaN
2024-07-17T00:23:24.0570815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.79,NaN
2024-07-17T00:23:25.0931056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.88,NaN
2024-07-17T00:23:26.1241088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.92,NaN
2024-07-17T00:23:27.1394208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.87,NaN
2024-07-17T00:23:28.1705975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.73,NaN
2024-07-17T00:23:29.2016318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.71,NaN
2024-07-17T00:23:30.2350542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.73,NaN
2024-07-17T00:23:31.2505013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.78,NaN
2024-07-17T00:23:32.2814733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.67,NaN
2024-07-17T00:23:33.3125728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.62,NaN
2024-07-17T00:23:34.3435737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.55,NaN
2024-07-17T00:23:35.3622494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.62,NaN
2024-07-17T00:23:36.3932759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.71,NaN
2024-07-17T00:23:37.4243248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.83,NaN
2024-07-17T00:23:38.4554725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.86,NaN
2024-07-17T00:23:39.4864675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.88,NaN
2024-07-17T00:23:40.5018846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.01,NaN
2024-07-17T00:23:41.5328888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.25,NaN
2024-07-17T00:23:42.5640112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.11,NaN
2024-07-17T00:23:43.5949618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.08,NaN
2024-07-17T00:23:44.6260743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.79,NaN
2024-07-17T00:23:45.6570738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.83,NaN
2024-07-17T00:23:46.6725538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.82,NaN
2024-07-17T00:23:47.7504243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.82,NaN
2024-07-17T00:23:48.7345823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.67,NaN
2024-07-17T00:23:49.7657049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.55,NaN
2024-07-17T00:23:50.7867630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.51,NaN
2024-07-17T00:23:51.8217785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.51,NaN
2024-07-17T00:23:52.8371434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.43,NaN
2024-07-17T00:23:53.8681388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.46,NaN
2024-07-17T00:23:54.8992440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.61,NaN
2024-07-17T00:23:55.9232664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.82,NaN
2024-07-17T00:23:56.9699934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.1,NaN
2024-07-17T00:23:57.9855054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.1,NaN
2024-07-17T00:23:59.0198030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.08,NaN
2024-07-17T00:24:00.0686175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.88,NaN
2024-07-17T00:24:01.0684533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.81,NaN
2024-07-17T00:24:02.0994421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.65,NaN
2024-07-17T00:24:03.1304768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.53,NaN
2024-07-17T00:24:04.1459164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.55,NaN
2024-07-17T00:24:05.1769970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.75,NaN
2024-07-17T00:24:06.2101317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.61,NaN
2024-07-17T00:24:07.2410096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.59,NaN
2024-07-17T00:24:08.2564831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.56,NaN
2024-07-17T00:24:09.2937774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.61,NaN
2024-07-17T00:24:10.3273161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.78,NaN
2024-07-17T00:24:11.3669469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.84,NaN
2024-07-17T00:24:12.3821969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.9,NaN
2024-07-17T00:24:13.3976560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.97,NaN
2024-07-17T00:24:14.4288416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.84,NaN
2024-07-17T00:24:15.4597957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.74,NaN
2024-07-17T00:24:16.4997601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.96,NaN
2024-07-17T00:24:17.5173568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.76,NaN
2024-07-17T00:24:18.5483858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.61,NaN
2024-07-17T00:24:19.5794746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.48,NaN
2024-07-17T00:24:20.6043891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.54,NaN
2024-07-17T00:24:21.6354350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.71,NaN
2024-07-17T00:24:22.6507942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.78,NaN
2024-07-17T00:24:23.6818758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.96,NaN
2024-07-17T00:24:24.7139112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.1,NaN
2024-07-17T00:24:25.7481891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.15,NaN
2024-07-17T00:24:26.7635503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.13,NaN
2024-07-17T00:24:27.7946210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.94,NaN
2024-07-17T00:24:28.8256937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.84,NaN
2024-07-17T00:24:29.8567295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.67,NaN
2024-07-17T00:24:30.8876830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.54,NaN
2024-07-17T00:24:31.9031506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.34,NaN
2024-07-17T00:24:32.9342872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.29,NaN
2024-07-17T00:24:33.9700244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.31,NaN
2024-07-17T00:24:35.0010227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.38,NaN
2024-07-17T00:24:36.0164546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.5,NaN
2024-07-17T00:24:37.0475208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.49,NaN
2024-07-17T00:24:38.0786270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.56,NaN
2024-07-17T00:24:39.1108454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.72,NaN
2024-07-17T00:24:40.1333545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.55,NaN
2024-07-17T00:24:41.1664789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.49,NaN
2024-07-17T00:24:42.1872290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.54,NaN
2024-07-17T00:24:43.2209552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.61,NaN
2024-07-17T00:24:44.2519812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.67,NaN
2024-07-17T00:24:45.2674420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.64,NaN
2024-07-17T00:24:46.2985121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.57,NaN
2024-07-17T00:24:47.3294289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.59,NaN
2024-07-17T00:24:48.3605795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.56,NaN
2024-07-17T00:24:49.3915236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.69,NaN
2024-07-17T00:24:50.4134939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.56,NaN
2024-07-17T00:24:51.4445915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.59,NaN
2024-07-17T00:24:52.4756415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.3,NaN
2024-07-17T00:24:53.4910770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.07,NaN
2024-07-17T00:24:54.5220720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.89,NaN
2024-07-17T00:24:55.5531468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.88,NaN
2024-07-17T00:24:56.5841769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.01,NaN
2024-07-17T00:24:57.5996564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.21,NaN
2024-07-17T00:24:58.6306073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.42,NaN
2024-07-17T00:24:59.6656140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.29,NaN
2024-07-17T00:25:00.6966616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.42,NaN
2024-07-17T00:25:01.7120663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.55,NaN
2024-07-17T00:25:02.7431392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.53,NaN
2024-07-17T00:25:03.7741515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.57,NaN
2024-07-17T00:25:04.8002369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.54,NaN
2024-07-17T00:25:05.8363344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.43,NaN
2024-07-17T00:25:06.8501888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.39,NaN
2024-07-17T00:25:07.8892514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.25,NaN
2024-07-17T00:25:08.9070274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.16,NaN
2024-07-17T00:25:09.9535520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.37,NaN
2024-07-17T00:25:10.9845254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.23,NaN
2024-07-17T00:25:11.9891274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.03,NaN
2024-07-17T00:25:13.0200847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.14,NaN
2024-07-17T00:25:14.0511411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.01,NaN
2024-07-17T00:25:15.0822666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.85,NaN
2024-07-17T00:25:16.1132160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.09,NaN
2024-07-17T00:25:17.1442684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.06,NaN
2024-07-17T00:25:18.1596756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.28,NaN
2024-07-17T00:25:19.1906955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.21,NaN
2024-07-17T00:25:20.2218029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.28,NaN
2024-07-17T00:25:21.2556634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.25,NaN
2024-07-17T00:25:22.2710823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.29,NaN
2024-07-17T00:25:23.3021361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.22,NaN
2024-07-17T00:25:24.3332386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.09,NaN
2024-07-17T00:25:25.3642385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.96,NaN
2024-07-17T00:25:26.3953202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.8,NaN
2024-07-17T00:25:27.4106953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.79,NaN
2024-07-17T00:25:28.4418180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.83,NaN
2024-07-17T00:25:29.4650360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.75,NaN
2024-07-17T00:25:30.4961243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.78,NaN
2024-07-17T00:25:31.5271274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.96,NaN
2024-07-17T00:25:32.5425491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.95,NaN
2024-07-17T00:25:33.5736039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.09,NaN
2024-07-17T00:25:34.5890431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.07,NaN
2024-07-17T00:25:35.6233417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.2,NaN
2024-07-17T00:25:36.6387184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.16,NaN
2024-07-17T00:25:37.6697629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.02,NaN
2024-07-17T00:25:38.7032523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.86,NaN
2024-07-17T00:25:39.7343768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.7,NaN
2024-07-17T00:25:40.7497231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.67,NaN
2024-07-17T00:25:41.7808622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.72,NaN
2024-07-17T00:25:42.8117998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.76,NaN
2024-07-17T00:25:43.8460371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.58,NaN
2024-07-17T00:25:44.8582563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.49,NaN
2024-07-17T00:25:45.8737897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.53,NaN
2024-07-17T00:25:46.9084482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.66,NaN
2024-07-17T00:25:47.9238455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.72,NaN
2024-07-17T00:25:48.9548764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.66,NaN
2024-07-17T00:25:49.9703555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.54,NaN
2024-07-17T00:25:51.0014131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.44,NaN
2024-07-17T00:25:52.0167872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.53,NaN
2024-07-17T00:25:53.0478518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.7,NaN
2024-07-17T00:25:54.0632489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.91,NaN
2024-07-17T00:25:55.0968146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.82,NaN
2024-07-17T00:25:56.1122535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.62,NaN
2024-07-17T00:25:57.1432926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.63,NaN
2024-07-17T00:25:58.1586556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.51,NaN
2024-07-17T00:25:59.1897192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.43,NaN
2024-07-17T00:26:00.2051950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.38,NaN
2024-07-17T00:26:01.2362833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.34,NaN
2024-07-17T00:26:02.2673142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.29,NaN
2024-07-17T00:26:03.2827039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.45,NaN
2024-07-17T00:26:04.3137906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.6,NaN
2024-07-17T00:26:05.3292179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.62,NaN
2024-07-17T00:26:06.3499514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.51,NaN
2024-07-17T00:26:07.3829397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.46,NaN
2024-07-17T00:26:08.3984028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.43,NaN
2024-07-17T00:26:09.4293915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.32,NaN
2024-07-17T00:26:10.4604705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.13,NaN
2024-07-17T00:26:11.4914901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.08,NaN
2024-07-17T00:26:12.5069639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.02,NaN
2024-07-17T00:26:13.5223570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.94,NaN
2024-07-17T00:26:14.5567228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383,NaN
2024-07-17T00:26:15.5721203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.04,NaN
2024-07-17T00:26:16.5897691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.24,NaN
2024-07-17T00:26:17.6245787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.23,NaN
2024-07-17T00:26:18.6400049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.38,NaN
2024-07-17T00:26:19.6710465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.4,NaN
2024-07-17T00:26:20.6864415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.47,NaN
2024-07-17T00:26:21.7175164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.35,NaN
2024-07-17T00:26:22.7485524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.25,NaN
2024-07-17T00:26:23.7639710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.99,NaN
2024-07-17T00:26:24.7950135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.99,NaN
2024-07-17T00:26:25.8105231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.12,NaN
2024-07-17T00:26:26.8414434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.13,NaN
2024-07-17T00:26:27.8568014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.12,NaN
2024-07-17T00:26:28.8879601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.05,NaN
2024-07-17T00:26:29.9071986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.89,NaN
2024-07-17T00:26:30.9382867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.8,NaN
2024-07-17T00:26:31.9641589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.88,NaN
2024-07-17T00:26:32.9828423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.95,NaN
2024-07-17T00:26:34.0137961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.24,NaN
2024-07-17T00:26:35.0291923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.28,NaN
2024-07-17T00:26:36.0603436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.35,NaN
2024-07-17T00:26:37.0757364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.12,NaN
2024-07-17T00:26:38.1068072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.14,NaN
2024-07-17T00:26:39.1781307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.93,NaN
2024-07-17T00:26:40.1466120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.77,NaN
2024-07-17T00:26:41.1776040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.71,NaN
2024-07-17T00:26:42.1930984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.68,NaN
2024-07-17T00:26:43.2324515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.65,NaN
2024-07-17T00:26:44.2477870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.88,NaN
2024-07-17T00:26:45.2632893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.09,NaN
2024-07-17T00:26:46.2973053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.18,NaN
2024-07-17T00:26:47.3127519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383,NaN
2024-07-17T00:26:48.3438267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.99,NaN
2024-07-17T00:26:49.3705267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.04,NaN
2024-07-17T00:26:50.3858759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.23,NaN
2024-07-17T00:26:51.4170142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.29,NaN
2024-07-17T00:26:52.4324483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.18,NaN
2024-07-17T00:26:53.4634943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383,NaN
2024-07-17T00:26:54.4945613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.89,NaN
2024-07-17T00:26:55.5100227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.63,NaN
2024-07-17T00:26:56.5253728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.56,NaN
2024-07-17T00:26:57.5564396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.41,NaN
2024-07-17T00:26:58.5944231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.46,NaN
2024-07-17T00:26:59.6029464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.48,NaN
2024-07-17T00:27:00.6183003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.74,NaN
2024-07-17T00:27:01.6493671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.86,NaN
2024-07-17T00:27:02.6647754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.94,NaN
2024-07-17T00:27:03.6958602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.1,NaN
2024-07-17T00:27:04.7112698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.06,NaN
2024-07-17T00:27:05.7423009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383,NaN
2024-07-17T00:27:06.7577241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.05,NaN
2024-07-17T00:27:07.7888396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383,NaN
2024-07-17T00:27:08.8088543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.95,NaN
2024-07-17T00:27:09.8290073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.72,NaN
2024-07-17T00:27:10.8601398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.74,NaN
2024-07-17T00:27:11.8754466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.71,NaN
2024-07-17T00:27:12.9115537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.62,NaN
2024-07-17T00:27:13.9582073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.68,NaN
2024-07-17T00:27:14.9580026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.6,NaN
2024-07-17T00:27:15.9734420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.66,NaN
2024-07-17T00:27:17.0044436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.84,NaN
2024-07-17T00:27:18.0198526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.9,NaN
2024-07-17T00:27:19.0509979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383,NaN
2024-07-17T00:27:20.0683827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.93,NaN
2024-07-17T00:27:21.0994075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.05,NaN
2024-07-17T00:27:22.1148703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.08,NaN
2024-07-17T00:27:23.1458996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.19,NaN
2024-07-17T00:27:24.1769885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.09,NaN
2024-07-17T00:27:25.1924047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.06,NaN
2024-07-17T00:27:26.2173129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.13,NaN
2024-07-17T00:27:27.2483409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.25,NaN
2024-07-17T00:27:28.2638109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.23,NaN
2024-07-17T00:27:29.2949122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.27,NaN
2024-07-17T00:27:30.3102615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.4,NaN
2024-07-17T00:27:31.3412713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.45,NaN
2024-07-17T00:27:32.3723321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.57,NaN
2024-07-17T00:27:33.3896387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.7,NaN
2024-07-17T00:27:34.4051325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.87,NaN
2024-07-17T00:27:35.4362024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.84,NaN
2024-07-17T00:27:36.4515994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.91,NaN
2024-07-17T00:27:37.4826785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.06,NaN
2024-07-17T00:27:38.5137247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.04,NaN
2024-07-17T00:27:39.5446704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.09,NaN
2024-07-17T00:27:40.5601781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.16,NaN
2024-07-17T00:27:41.5911832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.23,NaN
2024-07-17T00:27:42.6222329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.44,NaN
2024-07-17T00:27:43.6533041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.69,NaN
2024-07-17T00:27:44.6687261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.83,NaN
2024-07-17T00:27:45.6997438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.05,NaN
2024-07-17T00:27:46.7308209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.08,NaN
2024-07-17T00:27:47.7618674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.03,NaN
2024-07-17T00:27:48.7929918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.03,NaN
2024-07-17T00:27:49.8239601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.07,NaN
2024-07-17T00:27:50.8393831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.33,NaN
2024-07-17T00:27:51.8705576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.58,NaN
2024-07-17T00:27:52.9014730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.62,NaN
2024-07-17T00:27:53.9324244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.78,NaN
2024-07-17T00:27:54.9635597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.18,NaN
2024-07-17T00:27:55.9789811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.4,NaN
2024-07-17T00:27:57.0152929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.51,NaN
2024-07-17T00:27:58.0410631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.77,NaN
2024-07-17T00:27:59.0720975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.93,NaN
2024-07-17T00:28:00.1187162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.06,NaN
2024-07-17T00:28:01.1810249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.32,NaN
2024-07-17T00:28:02.1651373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.64,NaN
2024-07-17T00:28:03.2004658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.82,NaN
2024-07-17T00:28:04.2489956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.96,NaN
2024-07-17T00:28:05.2800932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.93,NaN
2024-07-17T00:28:06.3112421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388,NaN
2024-07-17T00:28:07.3578466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.28,NaN
2024-07-17T00:28:08.3888450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.33,NaN
2024-07-17T00:28:09.4199459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.41,NaN
2024-07-17T00:28:10.4665535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.39,NaN
2024-07-17T00:28:11.4976188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.34,NaN
2024-07-17T00:28:12.5286668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.49,NaN
2024-07-17T00:28:13.5909541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.64,NaN
2024-07-17T00:28:14.6064249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.54,NaN
2024-07-17T00:28:15.6374269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.51,NaN
2024-07-17T00:28:16.6684493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.24,NaN
2024-07-17T00:28:17.7151954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.43,NaN
2024-07-17T00:28:18.7305866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.45,NaN
2024-07-17T00:28:19.7615756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.75,NaN
2024-07-17T00:28:20.7613985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.87,NaN
2024-07-17T00:28:21.7925556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.56,NaN
2024-07-17T00:28:22.7922970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.61,NaN
2024-07-17T00:28:23.7920632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.59,NaN
2024-07-17T00:28:24.7918183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.64,NaN
2024-07-17T00:28:25.7916488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.17,NaN
2024-07-17T00:28:26.7914301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.33,NaN
2024-07-17T00:28:27.7912562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.79,NaN
2024-07-17T00:28:28.7790607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.14,NaN
2024-07-17T00:28:29.7694953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.68,NaN
2024-07-17T00:28:30.7536968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.02,NaN
2024-07-17T00:28:31.7534942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.31,NaN
2024-07-17T00:28:32.7432036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.49,NaN
2024-07-17T00:28:33.7118071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.1,NaN
2024-07-17T00:28:34.7114750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.3,NaN
2024-07-17T00:28:35.6643715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.74,NaN
2024-07-17T00:28:36.6485240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.15,NaN
2024-07-17T00:28:37.6326619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.36,NaN
2024-07-17T00:28:38.6011773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.51,NaN
2024-07-17T00:28:39.5853026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.74,NaN
2024-07-17T00:28:40.5537579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.64,NaN
2024-07-17T00:28:41.5379981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.13,NaN
2024-07-17T00:28:42.4908517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.76,NaN
2024-07-17T00:28:43.4593541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.96,NaN
2024-07-17T00:28:44.4279502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.45,NaN
2024-07-17T00:28:45.3808408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.98,NaN
2024-07-17T00:28:46.3493310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.45,NaN
2024-07-17T00:28:47.3022415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.94,NaN
2024-07-17T00:28:48.2551756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.31,NaN
2024-07-17T00:28:49.2080502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.86,NaN
2024-07-17T00:28:50.1658201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.6,NaN
2024-07-17T00:28:51.1238946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.09,NaN
2024-07-17T00:28:52.0747123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.84,NaN
2024-07-17T00:28:53.0277149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.78,NaN
2024-07-17T00:28:53.9805728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.6,NaN
2024-07-17T00:28:54.9335583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.35,NaN
2024-07-17T00:28:55.8888813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.18,NaN
2024-07-17T00:28:56.8236908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.91,NaN
2024-07-17T00:28:57.7922777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.24,NaN
2024-07-17T00:28:58.7295345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.7,NaN
2024-07-17T00:28:59.6668762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.2,NaN
2024-07-17T00:29:00.6198004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.73,NaN
2024-07-17T00:29:01.5726853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.96,NaN
2024-07-17T00:29:02.4943794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.45,NaN
2024-07-17T00:29:03.4317202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.84,NaN
2024-07-17T00:29:04.3845658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.26,NaN
2024-07-17T00:29:05.3063434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.44,NaN
2024-07-17T00:29:06.2436497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.87,NaN
2024-07-17T00:29:07.1809452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.47,NaN
2024-07-17T00:29:08.1060840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.71,NaN
2024-07-17T00:29:09.0278818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.22,NaN
2024-07-17T00:29:09.9673431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.87,NaN
2024-07-17T00:29:10.8921587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.47,NaN
2024-07-17T00:29:11.8138477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.15,NaN
2024-07-17T00:29:12.7354950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.53,NaN
2024-07-17T00:29:13.6572343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.76,NaN
2024-07-17T00:29:14.5789151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.49,NaN
2024-07-17T00:29:15.5162747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.8,NaN
2024-07-17T00:29:16.4380239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.14,NaN
2024-07-17T00:29:17.3595736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.4,NaN
2024-07-17T00:29:18.2813220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.66,NaN
2024-07-17T00:29:19.2029956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.1,NaN
2024-07-17T00:29:20.1090133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.8,NaN
2024-07-17T00:29:21.0185736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.56,NaN
2024-07-17T00:29:21.9402717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.98,NaN
2024-07-17T00:29:22.8463765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.44,NaN
2024-07-17T00:29:23.7559757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.04,NaN
2024-07-17T00:29:24.6621345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.59,NaN
2024-07-17T00:29:25.5837350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.28,NaN
2024-07-17T00:29:26.4897709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.04,NaN
2024-07-17T00:29:27.3959338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.72,NaN
2024-07-17T00:29:29.1923432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.07,NaN
2024-07-17T00:29:30.1003981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.62,NaN
2024-07-17T00:29:31.8968502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.06,NaN
2024-07-17T00:29:32.7910823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.66,NaN
2024-07-17T00:29:33.6971321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.3,NaN
2024-07-17T00:29:35.4780273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.85,NaN
2024-07-17T00:29:36.3841028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.77,NaN
2024-07-17T00:29:37.2745382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.84,NaN
2024-07-17T00:29:39.0553781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.72,NaN
2024-07-17T00:29:39.9459000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.58,NaN
2024-07-17T00:29:41.7300528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.32,NaN
2024-07-17T00:29:42.6205142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.38,NaN
2024-07-17T00:29:44.4104571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.49,NaN
2024-07-17T00:29:46.1913547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.3,NaN
2024-07-17T00:29:47.0817696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.38,NaN
2024-07-17T00:29:48.8627994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.29,NaN
2024-07-17T00:29:49.7688090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.29,NaN
2024-07-17T00:29:50.6436105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.33,NaN
2024-07-17T00:29:52.4401092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.47,NaN
2024-07-17T00:29:53.3305605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.44,NaN
2024-07-17T00:29:55.1140106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.89,NaN
2024-07-17T00:29:56.9017684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.24,NaN
2024-07-17T00:29:58.6826605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.87,NaN
2024-07-17T00:29:59.5731395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.18,NaN
2024-07-17T00:30:01.3539660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.64,NaN
2024-07-17T00:30:02.2444088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.59,NaN
2024-07-17T00:30:04.0329475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.51,NaN
2024-07-17T00:30:05.8159628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.11,NaN
2024-07-17T00:30:06.7220643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.94,NaN
2024-07-17T00:30:07.6124441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.91,NaN
2024-07-17T00:30:08.5029307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.75,NaN
2024-07-17T00:30:09.4090518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.82,NaN
2024-07-17T00:30:10.2904898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.58,NaN
2024-07-17T00:30:11.2277698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.34,NaN
2024-07-17T00:30:12.9806710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.91,NaN
2024-07-17T00:30:13.8868161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.97,NaN
2024-07-17T00:30:14.7771867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.03,NaN
2024-07-17T00:30:16.5737483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.79,NaN
2024-07-17T00:30:17.4642326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.73,NaN
2024-07-17T00:30:19.2450777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.15,NaN
2024-07-17T00:30:20.1354919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.26,NaN
2024-07-17T00:30:21.9163912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.79,NaN
2024-07-17T00:30:22.8068822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.67,NaN
2024-07-17T00:30:24.5878106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.89,NaN
2024-07-17T00:30:25.4938380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.96,NaN
2024-07-17T00:30:26.3843102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.78,NaN
2024-07-17T00:30:27.2772161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.65,NaN
2024-07-17T00:30:28.1697934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.61,NaN
2024-07-17T00:30:29.9543636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.98,NaN
2024-07-17T00:30:30.9071978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.04,NaN
2024-07-17T00:30:32.6257007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.38,NaN
2024-07-17T00:30:33.5161739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.66,NaN
2024-07-17T00:30:35.3126739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.85,NaN
2024-07-17T00:30:36.2030873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.83,NaN
2024-07-17T00:30:37.9996427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.37,NaN
2024-07-17T00:30:38.8900832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.51,NaN
2024-07-17T00:30:39.7805230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.74,NaN
2024-07-17T00:30:41.5770043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.95,NaN
2024-07-17T00:30:43.3674381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.23,NaN
2024-07-17T00:30:44.2772116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.45,NaN
2024-07-17T00:30:45.1676782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.66,NaN
2024-07-17T00:30:46.0619607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.86,NaN
2024-07-17T00:30:46.9733219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.2,NaN
2024-07-17T00:30:47.8637345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.67,NaN
2024-07-17T00:30:49.6760190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.72,NaN
2024-07-17T00:30:50.5684388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.33,NaN
2024-07-17T00:30:51.4642469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.75,NaN
2024-07-17T00:30:52.3859498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.36,NaN
2024-07-17T00:30:54.1980493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.86,NaN
2024-07-17T00:30:55.1042440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.49,NaN
2024-07-17T00:30:56.9319234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.77,NaN
2024-07-17T00:30:57.8535884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.54,NaN
2024-07-17T00:30:58.7631794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.12,NaN
2024-07-17T00:30:59.7005081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.97,NaN
2024-07-17T00:31:00.6135589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.64,NaN
2024-07-17T00:31:01.5284076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.19,NaN
2024-07-17T00:31:02.4813358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.52,NaN
2024-07-17T00:31:03.3760715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.01,NaN
2024-07-17T00:31:04.3133852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.57,NaN
2024-07-17T00:31:05.2351463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.09,NaN
2024-07-17T00:31:06.1724364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.41,NaN
2024-07-17T00:31:07.1004405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.6,NaN
2024-07-17T00:31:08.0314002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.98,NaN
2024-07-17T00:31:08.9550555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.37,NaN
2024-07-17T00:31:09.8924987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.66,NaN
2024-07-17T00:31:10.8298263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.77,NaN
2024-07-17T00:31:11.7515635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.76,NaN
2024-07-17T00:31:12.6888857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.98,NaN
2024-07-17T00:31:13.6261437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.22,NaN
2024-07-17T00:31:14.5478066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.47,NaN
2024-07-17T00:31:15.5007499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.57,NaN
2024-07-17T00:31:17.3754334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.12,NaN
2024-07-17T00:31:18.3127847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.37,NaN
2024-07-17T00:31:19.2499703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.58,NaN
2024-07-17T00:31:20.2029040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.67,NaN
2024-07-17T00:31:21.1402781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.82,NaN
2024-07-17T00:31:22.0775076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.93,NaN
2024-07-17T00:31:23.0148590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.2,NaN
2024-07-17T00:31:23.9488893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.52,NaN
2024-07-17T00:31:24.9098461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.59,NaN
2024-07-17T00:31:25.8391971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.07,NaN
2024-07-17T00:31:26.7920820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.39,NaN
2024-07-17T00:31:27.7294090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.5,NaN
2024-07-17T00:31:28.6823359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.53,NaN
2024-07-17T00:31:29.6380105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.63,NaN
2024-07-17T00:31:30.5753081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.86,NaN
2024-07-17T00:31:31.5283649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.04,NaN
2024-07-17T00:31:32.4812016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.14,NaN
2024-07-17T00:31:33.4341415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.44,NaN
2024-07-17T00:31:34.3655479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.87,NaN
2024-07-17T00:31:35.3184919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.25,NaN
2024-07-17T00:31:36.2714140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.39,NaN
2024-07-17T00:31:37.2243204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.34,NaN
2024-07-17T00:31:38.1772467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.36,NaN
2024-07-17T00:31:39.1331644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.47,NaN
2024-07-17T00:31:40.0736172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.83,NaN
2024-07-17T00:31:41.0265675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.14,NaN
2024-07-17T00:31:41.9795383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.23,NaN
2024-07-17T00:31:42.9392988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.25,NaN
2024-07-17T00:31:43.8958886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.37,NaN
2024-07-17T00:31:44.8540893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.59,NaN
2024-07-17T00:31:45.8130668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.76,NaN
2024-07-17T00:31:46.7660001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.96,NaN
2024-07-17T00:31:47.7189070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.27,NaN
2024-07-17T00:31:48.6718662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.55,NaN
2024-07-17T00:31:49.6290437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.85,NaN
2024-07-17T00:31:50.5819276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.01,NaN
2024-07-17T00:31:51.5504800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.14,NaN
2024-07-17T00:31:52.5034587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.3,NaN
2024-07-17T00:31:53.4564080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.35,NaN
2024-07-17T00:31:54.4249034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.63,NaN
2024-07-17T00:31:55.3779431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.92,NaN
2024-07-17T00:31:56.3464196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.16,NaN
2024-07-17T00:31:57.2994082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.38,NaN
2024-07-17T00:31:58.2835410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.65,NaN
2024-07-17T00:31:59.2208283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.01,NaN
2024-07-17T00:32:00.2519154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.28,NaN
2024-07-17T00:32:01.1423349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.77,NaN
2024-07-17T00:32:02.1108288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.05,NaN
2024-07-17T00:32:03.0795118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.3,NaN
2024-07-17T00:32:04.0323382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.51,NaN
2024-07-17T00:32:05.0009939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.6,NaN
2024-07-17T00:32:05.9675053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.65,NaN
2024-07-17T00:32:06.9360992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.76,NaN
2024-07-17T00:32:07.9046407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.88,NaN
2024-07-17T00:32:08.8732855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.15,NaN
2024-07-17T00:32:09.8423759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.28,NaN
2024-07-17T00:32:10.8175315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.46,NaN
2024-07-17T00:32:11.7742268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.82,NaN
2024-07-17T00:32:12.7583550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.08,NaN
2024-07-17T00:32:13.7268871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.41,NaN
2024-07-17T00:32:14.6954411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.53,NaN
2024-07-17T00:32:15.6638777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.62,NaN
2024-07-17T00:32:16.6481944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.82,NaN
2024-07-17T00:32:17.6516381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.09,NaN
2024-07-17T00:32:18.6066206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.46,NaN
2024-07-17T00:32:19.5751383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.61,NaN
2024-07-17T00:32:20.5592974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.69,NaN
2024-07-17T00:32:21.5337920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.69,NaN
2024-07-17T00:32:22.5336046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.69,NaN
2024-07-17T00:32:23.4866283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366,NaN
2024-07-17T00:32:24.4551633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.16,NaN
2024-07-17T00:32:25.4393536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.5,NaN
2024-07-17T00:32:26.4235164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.58,NaN
2024-07-17T00:32:27.3921820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.86,NaN
2024-07-17T00:32:28.3765779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.36,NaN
2024-07-17T00:32:29.3448697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.69,NaN
2024-07-17T00:32:30.3289926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.11,NaN
2024-07-17T00:32:31.3132346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.33,NaN
2024-07-17T00:32:32.3002328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.5,NaN
2024-07-17T00:32:33.2815864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.81,NaN
2024-07-17T00:32:34.2722158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.16,NaN
2024-07-17T00:32:35.2505975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.47,NaN
2024-07-17T00:32:36.2346534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.88,NaN
2024-07-17T00:32:37.2189451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.03,NaN
2024-07-17T00:32:38.2031509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.23,NaN
2024-07-17T00:32:39.1873932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.56,NaN
2024-07-17T00:32:40.1715837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.11,NaN
2024-07-17T00:32:41.1713969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.49,NaN
2024-07-17T00:32:42.1460344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.89,NaN
2024-07-17T00:32:43.1458086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.36,NaN
2024-07-17T00:32:44.1924642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.76,NaN
2024-07-17T00:32:45.1142145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.16,NaN
2024-07-17T00:32:46.1139715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.51,NaN
2024-07-17T00:32:47.1137751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.57,NaN
2024-07-17T00:32:48.0999172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.94,NaN
2024-07-17T00:32:49.1033525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.26,NaN
2024-07-17T00:32:50.1086415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.62,NaN
2024-07-17T00:32:51.1142189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.01,NaN
2024-07-17T00:32:52.1180476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.32,NaN
2024-07-17T00:32:53.1197725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.64,NaN
2024-07-17T00:32:54.1039823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.06,NaN
2024-07-17T00:32:55.1036705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.41,NaN
2024-07-17T00:32:56.1191662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.78,NaN
2024-07-17T00:32:57.1346022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.18,NaN
2024-07-17T00:32:58.1216398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.4,NaN
2024-07-17T00:32:59.1397227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.93,NaN
2024-07-17T00:33:00.1396337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.32,NaN
2024-07-17T00:33:01.1393818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.72,NaN
2024-07-17T00:33:02.1548120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.13,NaN
2024-07-17T00:33:03.1702550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.66,NaN
2024-07-17T00:33:04.1699484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.94,NaN
2024-07-17T00:33:05.1856056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.41,NaN
2024-07-17T00:33:06.2009051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.96,NaN
2024-07-17T00:33:07.2162979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.53,NaN
2024-07-17T00:33:08.2362780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.92,NaN
2024-07-17T00:33:09.2520097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.24,NaN
2024-07-17T00:33:10.2830881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.5,NaN
2024-07-17T00:33:11.2985508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.77,NaN
2024-07-17T00:33:12.3139305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.01,NaN
2024-07-17T00:33:13.3293174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.26,NaN
2024-07-17T00:33:14.3604610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.63,NaN
2024-07-17T00:33:15.3758257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.97,NaN
2024-07-17T00:33:16.4067983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.41,NaN
2024-07-17T00:33:17.4326988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.96,NaN
2024-07-17T00:33:18.4502818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.5,NaN
2024-07-17T00:33:19.4813198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.84,NaN
2024-07-17T00:33:20.5124449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.1,NaN
2024-07-17T00:33:21.5434092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.42,NaN
2024-07-17T00:33:22.5744509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.96,NaN
2024-07-17T00:33:23.6026827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.23,NaN
2024-07-17T00:33:24.6377553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.39,NaN
2024-07-17T00:33:25.6688105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.77,NaN
2024-07-17T00:33:26.6998611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.29,NaN
2024-07-17T00:33:27.7309445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.63,NaN
2024-07-17T00:33:28.7663116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.21,NaN
2024-07-17T00:33:29.7973770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.46,NaN
2024-07-17T00:33:30.8440393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.96,NaN
2024-07-17T00:33:31.8907589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.5,NaN
2024-07-17T00:33:32.9217317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.02,NaN
2024-07-17T00:33:33.9684273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.4,NaN
2024-07-17T00:33:35.0150755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.69,NaN
2024-07-17T00:33:36.0617669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.96,NaN
2024-07-17T00:33:37.1084530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.25,NaN
2024-07-17T00:33:38.1394109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.69,NaN
2024-07-17T00:33:39.2017391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.26,NaN
2024-07-17T00:33:40.2484436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.87,NaN
2024-07-17T00:33:41.2950946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.32,NaN
2024-07-17T00:33:42.4199286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.94,NaN
2024-07-17T00:33:43.3884244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.54,NaN
2024-07-17T00:33:44.4350414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.88,NaN
2024-07-17T00:33:45.4973641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.28,NaN
2024-07-17T00:33:46.5597357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.63,NaN
2024-07-17T00:33:47.6219018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.11,NaN
2024-07-17T00:33:48.6715592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.45,NaN
2024-07-17T00:33:49.7337998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.97,NaN
2024-07-17T00:33:50.8036530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.38,NaN
2024-07-17T00:33:51.8627966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.85,NaN
2024-07-17T00:33:52.9288666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.32,NaN
2024-07-17T00:33:53.9911020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.78,NaN
2024-07-17T00:33:55.0535396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.06,NaN
2024-07-17T00:33:56.1157380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.5,NaN
2024-07-17T00:33:57.1779927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.78,NaN
2024-07-17T00:33:58.2561775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.38,NaN
2024-07-17T00:33:59.3182368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.99,NaN
2024-07-17T00:34:00.3962062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.34,NaN
2024-07-17T00:34:01.4612320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.62,NaN
2024-07-17T00:34:02.5391333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.89,NaN
2024-07-17T00:34:03.6014470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.08,NaN
2024-07-17T00:34:04.6949838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.43,NaN
2024-07-17T00:34:05.7572881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.84,NaN
2024-07-17T00:34:06.8351341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.06,NaN
2024-07-17T00:34:07.9131165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.45,NaN
2024-07-17T00:34:09.0120703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.04,NaN
2024-07-17T00:34:10.0704212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.53,NaN
2024-07-17T00:34:11.1577633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406,NaN
2024-07-17T00:34:12.2328182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.46,NaN
2024-07-17T00:34:13.3108502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.6,NaN
2024-07-17T00:34:14.4043014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.83,NaN
2024-07-17T00:34:15.4822329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.08,NaN
2024-07-17T00:34:16.5601394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.52,NaN
2024-07-17T00:34:17.6536335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.86,NaN
2024-07-17T00:34:18.7628005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.95,NaN
2024-07-17T00:34:19.8250967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.11,NaN
2024-07-17T00:34:20.9186177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.26,NaN
2024-07-17T00:34:22.0121934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.66,NaN
2024-07-17T00:34:23.0992831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.16,NaN
2024-07-17T00:34:24.1926319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.63,NaN
2024-07-17T00:34:25.2733411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.06,NaN
2024-07-17T00:34:26.3825587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.18,NaN
2024-07-17T00:34:27.4661085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.67,NaN
2024-07-17T00:34:28.5597496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.22,NaN
2024-07-17T00:34:29.6688886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.59,NaN
2024-07-17T00:34:30.7624194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.84,NaN
2024-07-17T00:34:31.8559323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.09,NaN
2024-07-17T00:34:32.9536752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.21,NaN
2024-07-17T00:34:34.0627703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.38,NaN
2024-07-17T00:34:35.1563515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.52,NaN
2024-07-17T00:34:36.2521956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.8,NaN
2024-07-17T00:34:37.3613634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.19,NaN
2024-07-17T00:34:38.4548796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.65,NaN
2024-07-17T00:34:39.5640801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.07,NaN
2024-07-17T00:34:40.6763290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.47,NaN
2024-07-17T00:34:41.7699308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.98,NaN
2024-07-17T00:34:42.8946669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.55,NaN
2024-07-17T00:34:43.9806366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.08,NaN
2024-07-17T00:34:45.0898173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.31,NaN
2024-07-17T00:34:46.2145886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.7,NaN
2024-07-17T00:34:47.2925626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.19,NaN
2024-07-17T00:34:48.4016346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.69,NaN
2024-07-17T00:34:49.5263937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.96,NaN
2024-07-17T00:34:50.6354613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.11,NaN
2024-07-17T00:34:51.7447000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.22,NaN
2024-07-17T00:34:52.8694988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.63,NaN
2024-07-17T00:34:53.9851769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.04,NaN
2024-07-17T00:34:55.1035485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.41,NaN
2024-07-17T00:34:56.2283915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.72,NaN
2024-07-17T00:34:57.3534256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.25,NaN
2024-07-17T00:34:58.4737511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.78,NaN
2024-07-17T00:34:59.5884535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.05,NaN
2024-07-17T00:35:00.7134518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.4,NaN
2024-07-17T00:35:01.8383749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.93,NaN
2024-07-17T00:35:02.9634764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.46,NaN
2024-07-17T00:35:04.0942569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.87,NaN
2024-07-17T00:35:05.2191819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.25,NaN
2024-07-17T00:35:06.3441606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.62,NaN
2024-07-17T00:35:07.4847166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.17,NaN
2024-07-17T00:35:08.6721098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.62,NaN
2024-07-17T00:35:09.7345808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.89,NaN
2024-07-17T00:35:10.8750812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.13,NaN
2024-07-17T00:35:12.0000203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.16,NaN
2024-07-17T00:35:13.1405119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.54,NaN
2024-07-17T00:35:14.2809140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.99,NaN
2024-07-17T00:35:15.4103767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.44,NaN
2024-07-17T00:35:16.5508032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.76,NaN
2024-07-17T00:35:17.6913464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.18,NaN
2024-07-17T00:35:18.8317738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.61,NaN
2024-07-17T00:35:19.9722606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.97,NaN
2024-07-17T00:35:21.1127139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.39,NaN
2024-07-17T00:35:22.2531547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.63,NaN
2024-07-17T00:35:23.3936136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.99,NaN
2024-07-17T00:35:24.5496750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.45,NaN
2024-07-17T00:35:25.6902050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.02,NaN
2024-07-17T00:35:26.8306296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.49,NaN
2024-07-17T00:35:27.9887157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.67,NaN
2024-07-17T00:35:29.1447347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.91,NaN
2024-07-17T00:35:30.2851921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.12,NaN
2024-07-17T00:35:31.4412084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.35,NaN
2024-07-17T00:35:32.5816558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.7,NaN
2024-07-17T00:35:33.7376562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.03,NaN
2024-07-17T00:35:34.8937589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.49,NaN
2024-07-17T00:35:36.0520647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.01,NaN
2024-07-17T00:35:37.2081609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.47,NaN
2024-07-17T00:35:38.3641390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.05,NaN
2024-07-17T00:35:39.5201487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.29,NaN
2024-07-17T00:35:40.6804052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.48,NaN
2024-07-17T00:35:41.8414383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.93,NaN
2024-07-17T00:35:43.0159651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.42,NaN
2024-07-17T00:35:44.1622142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.64,NaN
2024-07-17T00:35:45.3280531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.8,NaN
2024-07-17T00:35:46.4841033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436,NaN
2024-07-17T00:35:47.6556778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.52,NaN
2024-07-17T00:35:48.8117582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.09,NaN
2024-07-17T00:35:49.9834354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.4,NaN
2024-07-17T00:35:51.1394007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.89,NaN
2024-07-17T00:35:52.3139403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.48,NaN
2024-07-17T00:35:53.4700020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.06,NaN
2024-07-17T00:35:54.6416138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.42,NaN
2024-07-17T00:35:55.8132532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.64,NaN
2024-07-17T00:35:56.9849561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.9,NaN
2024-07-17T00:35:58.1721674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.27,NaN
2024-07-17T00:35:59.3438609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.69,NaN
2024-07-17T00:36:00.5155326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.03,NaN
2024-07-17T00:36:01.7070021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.41,NaN
2024-07-17T00:36:02.8683440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.75,NaN
2024-07-17T00:36:04.0556386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.35,NaN
2024-07-17T00:36:05.2428968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.71,NaN
2024-07-17T00:36:06.4184478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.99,NaN
2024-07-17T00:36:07.6057206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.53,NaN
2024-07-17T00:36:08.7773605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.13,NaN
2024-07-17T00:36:09.9647026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.55,NaN
2024-07-17T00:36:11.1362323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.93,NaN
2024-07-17T00:36:12.3235072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.47,NaN
2024-07-17T00:36:13.5172611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.83,NaN
2024-07-17T00:36:14.7045270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.14,NaN
2024-07-17T00:36:15.8917785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.51,NaN
2024-07-17T00:36:17.0819946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.49,NaN
2024-07-17T00:36:18.2718820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.8,NaN
2024-07-17T00:36:19.4903762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.3,NaN
2024-07-17T00:36:20.6620262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.92,NaN
2024-07-17T00:36:21.8650128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.22,NaN
2024-07-17T00:36:23.0545205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.55,NaN
2024-07-17T00:36:24.2574215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.01,NaN
2024-07-17T00:36:25.4446874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.53,NaN
2024-07-17T00:36:26.6476281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.89,NaN
2024-07-17T00:36:27.8505306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.14,NaN
2024-07-17T00:36:29.0533845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.41,NaN
2024-07-17T00:36:30.2447199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.86,NaN
2024-07-17T00:36:31.4576994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.28,NaN
2024-07-17T00:36:32.6606987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.57,NaN
2024-07-17T00:36:33.8657541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.89,NaN
2024-07-17T00:36:35.0686549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.19,NaN
2024-07-17T00:36:36.2714934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.62,NaN
2024-07-17T00:36:37.4899826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.96,NaN
2024-07-17T00:36:38.6929392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.08,NaN
2024-07-17T00:36:39.8957932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.49,NaN
2024-07-17T00:36:41.1142555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.15,NaN
2024-07-17T00:36:42.3171506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.59,NaN
2024-07-17T00:36:43.5201277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.09,NaN
2024-07-17T00:36:44.7385912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.22,NaN
2024-07-17T00:36:45.9579046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.57,NaN
2024-07-17T00:36:47.1756199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.92,NaN
2024-07-17T00:36:48.3962496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.2,NaN
2024-07-17T00:36:49.5991197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.38,NaN
2024-07-17T00:36:50.8176228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.55,NaN
2024-07-17T00:36:52.0361782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.88,NaN
2024-07-17T00:36:53.2702557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.26,NaN
2024-07-17T00:36:54.4731310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.49,NaN
2024-07-17T00:36:55.7072919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.9,NaN
2024-07-17T00:36:56.9257490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.5,NaN
2024-07-17T00:36:58.1442426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.82,NaN
2024-07-17T00:36:59.3628089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.25,NaN
2024-07-17T00:37:00.5968791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.54,NaN
2024-07-17T00:37:01.8179655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.85,NaN
2024-07-17T00:37:03.0364917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.17,NaN
2024-07-17T00:37:04.2550016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.27,NaN
2024-07-17T00:37:05.4891314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.49,NaN
2024-07-17T00:37:06.7076344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.81,NaN
2024-07-17T00:37:07.9417710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461,NaN
2024-07-17T00:37:09.1758112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.4,NaN
2024-07-17T00:37:10.4100400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.75,NaN
2024-07-17T00:37:11.6442489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.98,NaN
2024-07-17T00:37:12.8783982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.38,NaN
2024-07-17T00:37:14.1125388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.74,NaN
2024-07-17T00:37:15.3467257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.15,NaN
2024-07-17T00:37:16.5723543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.3,NaN
2024-07-17T00:37:17.8187699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.57,NaN
2024-07-17T00:37:19.0419257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.98,NaN
2024-07-17T00:37:20.2916468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.44,NaN
2024-07-17T00:37:21.5257796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.87,NaN
2024-07-17T00:37:22.7599453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.27,NaN
2024-07-17T00:37:24.0096757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.66,NaN
2024-07-17T00:37:25.2438332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.09,NaN
2024-07-17T00:37:26.4935942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.44,NaN
2024-07-17T00:37:27.7277100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.6,NaN
2024-07-17T00:37:28.9642578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.85,NaN
2024-07-17T00:37:30.2201062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.32,NaN
2024-07-17T00:37:31.4541926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.74,NaN
2024-07-17T00:37:32.7040197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.13,NaN
2024-07-17T00:37:33.9537079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.48,NaN
2024-07-17T00:37:35.1950709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.96,NaN
2024-07-17T00:37:36.4509502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.39,NaN
2024-07-17T00:37:37.7007180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.1,NaN
2024-07-17T00:37:38.9545475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.47,NaN
2024-07-17T00:37:40.2042695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471,NaN
2024-07-17T00:37:41.4696539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.41,NaN
2024-07-17T00:37:42.7193933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.66,NaN
2024-07-17T00:37:43.9691468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.87,NaN
2024-07-17T00:37:45.2345465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.2,NaN
2024-07-17T00:37:46.4878666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.57,NaN
2024-07-17T00:37:47.7532713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.06,NaN
2024-07-17T00:37:49.0030258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.41,NaN
2024-07-17T00:37:50.2704702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.1,NaN
2024-07-17T00:37:51.5244974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.79,NaN
2024-07-17T00:37:52.7856408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.09,NaN
2024-07-17T00:37:54.0561586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.45,NaN
2024-07-17T00:37:55.3216641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.96,NaN
2024-07-17T00:37:56.5868811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.25,NaN
2024-07-17T00:37:57.8678934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.66,NaN
2024-07-17T00:37:59.1361199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.89,NaN
2024-07-17T00:38:00.4093238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.39,NaN
2024-07-17T00:38:01.6825263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.75,NaN
2024-07-17T00:38:02.9636200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.01,NaN
2024-07-17T00:38:04.2444890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.42,NaN
2024-07-17T00:38:05.5099124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.88,NaN
2024-07-17T00:38:06.7963641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.47,NaN
2024-07-17T00:38:08.0617296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.74,NaN
2024-07-17T00:38:09.3428063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.37,NaN
2024-07-17T00:38:10.6277172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.79,NaN
2024-07-17T00:38:11.9087106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.33,NaN
2024-07-17T00:38:13.1897492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.98,NaN
2024-07-17T00:38:14.4864775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.37,NaN
2024-07-17T00:38:15.7673849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.58,NaN
2024-07-17T00:38:17.0638323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.81,NaN
2024-07-17T00:38:18.3449517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.14,NaN
2024-07-17T00:38:19.6416981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.74,NaN
2024-07-17T00:38:20.9186987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.27,NaN
2024-07-17T00:38:22.2154082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.83,NaN
2024-07-17T00:38:23.5180203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.31,NaN
2024-07-17T00:38:24.7989737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.07,NaN
2024-07-17T00:38:26.1010116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.5,NaN
2024-07-17T00:38:27.3976700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.77,NaN
2024-07-17T00:38:28.6943258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.95,NaN
2024-07-17T00:38:29.9909300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.23,NaN
2024-07-17T00:38:31.2904067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.81,NaN
2024-07-17T00:38:32.5870764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.46,NaN
2024-07-17T00:38:33.8836561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.79,NaN
2024-07-17T00:38:35.1958888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.09,NaN
2024-07-17T00:38:36.4924788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.94,NaN
2024-07-17T00:38:37.7912224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.39,NaN
2024-07-17T00:38:39.1006782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.76,NaN
2024-07-17T00:38:40.4152122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.07,NaN
2024-07-17T00:38:41.7274168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.53,NaN
2024-07-17T00:38:43.0397370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492,NaN
2024-07-17T00:38:44.3519559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.48,NaN
2024-07-17T00:38:45.6663197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.83,NaN
2024-07-17T00:38:46.9683230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.48,NaN
2024-07-17T00:38:48.2805466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.13,NaN
2024-07-17T00:38:49.5927844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.42,NaN
2024-07-17T00:38:50.9050626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.73,NaN
2024-07-17T00:38:52.2172695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.85,NaN
2024-07-17T00:38:53.5481934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.23,NaN
2024-07-17T00:38:54.8868488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.77,NaN
2024-07-17T00:38:56.1835273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.29,NaN
2024-07-17T00:38:57.5112685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.6,NaN
2024-07-17T00:38:58.8272094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.17,NaN
2024-07-17T00:39:00.1550842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.84,NaN
2024-07-17T00:39:01.4736701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.29,NaN
2024-07-17T00:39:02.8015359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.48,NaN
2024-07-17T00:39:04.1293250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.68,NaN
2024-07-17T00:39:05.4572554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.19,NaN
2024-07-17T00:39:06.7926598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.73,NaN
2024-07-17T00:39:08.1204163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.05,NaN
2024-07-17T00:39:09.4483641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.61,NaN
2024-07-17T00:39:10.7787010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.35,NaN
2024-07-17T00:39:12.1202058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.63,NaN
2024-07-17T00:39:13.4635836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.85,NaN
2024-07-17T00:39:14.7915123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.52,NaN
2024-07-17T00:39:16.1348950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.82,NaN
2024-07-17T00:39:17.4784579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.28,NaN
2024-07-17T00:39:18.8231355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.76,NaN
2024-07-17T00:39:20.1665358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.19,NaN
2024-07-17T00:39:21.5100540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.66,NaN
2024-07-17T00:39:22.8535695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.15,NaN
2024-07-17T00:39:24.2002397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.61,NaN
2024-07-17T00:39:25.5436509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.95,NaN
2024-07-17T00:39:26.9027536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.45,NaN
2024-07-17T00:39:28.2542073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.75,NaN
2024-07-17T00:39:29.6132556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.45,NaN
2024-07-17T00:39:30.9724361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.99,NaN
2024-07-17T00:39:32.3158549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.32,NaN
2024-07-17T00:39:33.6594034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.84,NaN
2024-07-17T00:39:35.0184612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.3,NaN
2024-07-17T00:39:36.3619193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.74,NaN
2024-07-17T00:39:37.7365272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.1,NaN
2024-07-17T00:39:39.1113605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.57,NaN
2024-07-17T00:39:40.4549288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.03,NaN
2024-07-17T00:39:41.8120825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.5,NaN
2024-07-17T00:39:43.1764702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512,NaN
2024-07-17T00:39:44.5356342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.5,NaN
2024-07-17T00:39:45.9161350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.94,NaN
2024-07-17T00:39:47.2908221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.35,NaN
2024-07-17T00:39:48.6499316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.86,NaN
2024-07-17T00:39:50.0246551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.37,NaN
2024-07-17T00:39:51.4232710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.96,NaN
2024-07-17T00:39:52.7667514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.39,NaN
2024-07-17T00:39:54.1414231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.87,NaN
2024-07-17T00:39:55.5162215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.27,NaN
2024-07-17T00:39:56.8908837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.71,NaN
2024-07-17T00:39:58.2675655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.05,NaN
2024-07-17T00:39:59.6402433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.8,NaN
2024-07-17T00:40:01.0306255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.29,NaN
2024-07-17T00:40:02.4209799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.68,NaN
2024-07-17T00:40:03.8113038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.36,NaN
2024-07-17T00:40:05.1704084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.58,NaN
2024-07-17T00:40:06.5607115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.27,NaN
2024-07-17T00:40:07.9511622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.63,NaN
2024-07-17T00:40:09.3414520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.14,NaN
2024-07-17T00:40:10.7318424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.66,NaN
2024-07-17T00:40:12.1065028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.38,NaN
2024-07-17T00:40:13.4876121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.94,NaN
2024-07-17T00:40:14.8681164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.32,NaN
2024-07-17T00:40:16.2501038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.71,NaN
2024-07-17T00:40:17.6440814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.34,NaN
2024-07-17T00:40:19.0500114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.88,NaN
2024-07-17T00:40:20.4404671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.19,NaN
2024-07-17T00:40:21.8464275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.56,NaN
2024-07-17T00:40:23.2337068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.97,NaN
2024-07-17T00:40:24.6397423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.11,NaN
2024-07-17T00:40:26.0457459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.25,NaN
2024-07-17T00:40:27.4516503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.61,NaN
2024-07-17T00:40:28.8610925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.18,NaN
2024-07-17T00:40:30.2670388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.96,NaN
2024-07-17T00:40:31.6729784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.54,NaN
2024-07-17T00:40:33.0830517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.86,NaN
2024-07-17T00:40:34.4889293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.49,NaN
2024-07-17T00:40:35.8950079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.02,NaN
2024-07-17T00:40:37.3165887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.48,NaN
2024-07-17T00:40:38.7225781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.83,NaN
2024-07-17T00:40:40.1285657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.33,NaN
2024-07-17T00:40:41.5501503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.57,NaN
2024-07-17T00:40:42.9644231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.13,NaN
2024-07-17T00:40:44.3860524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.41,NaN
2024-07-17T00:40:45.8076534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.21,NaN
2024-07-17T00:40:47.2318490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.86,NaN
2024-07-17T00:40:48.6718075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.47,NaN
2024-07-17T00:40:50.0933911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.04,NaN
2024-07-17T00:40:51.5306376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.54,NaN
2024-07-17T00:40:52.9522289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.12,NaN
2024-07-17T00:40:54.3737823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.71,NaN
2024-07-17T00:40:55.8132607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.26,NaN
2024-07-17T00:40:57.2660426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.68,NaN
2024-07-17T00:40:58.6877209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.06,NaN
2024-07-17T00:41:00.1248607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.53,NaN
2024-07-17T00:41:01.5653059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.02,NaN
2024-07-17T00:41:03.0024719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.41,NaN
2024-07-17T00:41:04.4553659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.5,NaN
2024-07-17T00:41:05.8926030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.58,NaN
2024-07-17T00:41:07.3454547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.21,NaN
2024-07-17T00:41:08.7826961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.72,NaN
2024-07-17T00:41:10.2436702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.38,NaN
2024-07-17T00:41:11.6795973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.9,NaN
2024-07-17T00:41:13.1323352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.6,NaN
2024-07-17T00:41:14.5852809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.21,NaN
2024-07-17T00:41:16.0463042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.66,NaN
2024-07-17T00:41:17.4928071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546,NaN
2024-07-17T00:41:18.9612546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.57,NaN
2024-07-17T00:41:20.4161881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.2,NaN
2024-07-17T00:41:21.8690921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.75,NaN
2024-07-17T00:41:23.3237635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.28,NaN
2024-07-17T00:41:24.7923348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.85,NaN
2024-07-17T00:41:26.2451557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.38,NaN
2024-07-17T00:41:27.7136899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.83,NaN
2024-07-17T00:41:29.1820285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.43,NaN
2024-07-17T00:41:30.6505223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.02,NaN
2024-07-17T00:41:32.1190676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.76,NaN
2024-07-17T00:41:33.5874606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.43,NaN
2024-07-17T00:41:35.0593085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.99,NaN
2024-07-17T00:41:36.5278450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.37,NaN
2024-07-17T00:41:38.0119162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.09,NaN
2024-07-17T00:41:39.4803660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.55,NaN
2024-07-17T00:41:40.9645353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.2,NaN
2024-07-17T00:41:42.4368469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.59,NaN
2024-07-17T00:41:43.9078499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.19,NaN
2024-07-17T00:41:45.1108026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.6,NaN
2024-07-17T00:41:46.7667651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.14,NaN
2024-07-17T00:41:48.4226683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.12,NaN
2024-07-17T00:41:50.0349404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.7,NaN
2024-07-17T00:41:51.6784827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.59,NaN
2024-07-17T00:41:53.3254220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.2,NaN
2024-07-17T00:41:54.9658379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.76,NaN
2024-07-17T00:41:56.6061755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.27,NaN
2024-07-17T00:41:58.2463783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.2,NaN
2024-07-17T00:41:59.8905722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.75,NaN
2024-07-17T00:42:01.5308677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.55,NaN
2024-07-17T00:42:03.1711882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.33,NaN
2024-07-17T00:42:04.8114785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.74,NaN
2024-07-17T00:42:06.4558372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.44,NaN
2024-07-17T00:42:08.0945806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.92,NaN
2024-07-17T00:42:09.7251886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.56,NaN
2024-07-17T00:42:11.3810607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.56,NaN
2024-07-17T00:42:13.0078331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.43,NaN
2024-07-17T00:42:14.6546070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.12,NaN
2024-07-17T00:42:16.2948584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.52,NaN
2024-07-17T00:42:17.9351839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.33,NaN
2024-07-17T00:42:19.5754301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.91,NaN
2024-07-17T00:42:21.2157161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.5,NaN
2024-07-17T00:42:22.8560793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.25,NaN
2024-07-17T00:42:24.5047898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.07,NaN
2024-07-17T00:42:26.1322215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.81,NaN
2024-07-17T00:42:27.7882593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.48,NaN
2024-07-17T00:42:29.4304565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.33,NaN
2024-07-17T00:42:31.0620840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.97,NaN
2024-07-17T00:42:32.7023769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.48,NaN
2024-07-17T00:42:34.3400045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.24,NaN
2024-07-17T00:42:35.9872751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.15,NaN
2024-07-17T00:42:37.6275921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.71,NaN
2024-07-17T00:42:39.2637230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.27,NaN
2024-07-17T00:42:40.9085865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.98,NaN
2024-07-17T00:42:42.5540598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.68,NaN
2024-07-17T00:42:44.1944117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.56,NaN
2024-07-17T00:42:45.8346878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.51,NaN
2024-07-17T00:42:47.4692369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.2,NaN
2024-07-17T00:42:49.1260435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.02,NaN
2024-07-17T00:42:50.7689930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.7,NaN
2024-07-17T00:42:52.3937059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.3,NaN
2024-07-17T00:42:54.0340194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.9,NaN
2024-07-17T00:42:55.6743281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.91,NaN
2024-07-17T00:42:57.3146493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.56,NaN
2024-07-17T00:42:58.9705656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.19,NaN
2024-07-17T00:43:00.6108078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.26,NaN
2024-07-17T00:43:02.2398448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.37,NaN
2024-07-17T00:43:03.8836055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.83,NaN
2024-07-17T00:43:05.5239139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.77,NaN
2024-07-17T00:43:07.1641988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.55,NaN
2024-07-17T00:43:08.8045618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.31,NaN
2024-07-17T00:43:10.4480933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.09,NaN
2024-07-17T00:43:12.0852615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.89,NaN
2024-07-17T00:43:13.7411955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.5,NaN
2024-07-17T00:43:15.3659265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.55,NaN
2024-07-17T00:43:17.0218230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.52,NaN
2024-07-17T00:43:18.6643758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.74,NaN
2024-07-17T00:43:20.2922408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599,NaN
2024-07-17T00:43:21.9506579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.56,NaN
2024-07-17T00:43:23.5754045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.25,NaN
2024-07-17T00:43:25.2156190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.32,NaN
2024-07-17T00:43:26.8559385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.84,NaN
2024-07-17T00:43:28.5011376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.33,NaN
2024-07-17T00:43:30.1413536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.18,NaN
2024-07-17T00:43:31.7817323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.83,NaN
2024-07-17T00:43:33.4219931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.41,NaN
2024-07-17T00:43:35.0654874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.41,NaN
2024-07-17T00:43:36.7058278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.2,NaN
2024-07-17T00:43:38.3460559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.1,NaN
2024-07-17T00:43:39.9909593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.79,NaN
2024-07-17T00:43:41.6312430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.25,NaN
2024-07-17T00:43:43.2714809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.86,NaN
2024-07-17T00:43:44.9161861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.36,NaN
2024-07-17T00:43:46.5601685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.78,NaN
2024-07-17T00:43:48.1848425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.39,NaN
2024-07-17T00:43:49.8251512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.98,NaN
2024-07-17T00:43:51.4810713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.94,NaN
2024-07-17T00:43:53.1213585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.64,NaN
2024-07-17T00:43:54.7616598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.08,NaN
2024-07-17T00:43:56.4020049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.45,NaN
2024-07-17T00:43:58.0423378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.2,NaN
2024-07-17T00:43:59.6826438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.59,NaN
2024-07-17T00:44:01.3204898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.13,NaN
2024-07-17T00:44:02.9607255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.81,NaN
2024-07-17T00:44:04.6010815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.67,NaN
2024-07-17T00:44:06.2413307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.12,NaN
2024-07-17T00:44:07.8972371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.39,NaN
2024-07-17T00:44:09.5375834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.93,NaN
2024-07-17T00:44:11.1934700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.44,NaN
2024-07-17T00:44:12.8359089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.83,NaN
2024-07-17T00:44:14.4919733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.25,NaN
2024-07-17T00:44:16.1476995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.55,NaN
2024-07-17T00:44:17.8036663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.78,NaN
2024-07-17T00:44:19.4596628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.59,NaN
2024-07-17T00:44:21.1155599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.46,NaN
2024-07-17T00:44:22.7736295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.04,NaN
2024-07-17T00:44:24.4316896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.07,NaN
2024-07-17T00:44:26.0875690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.05,NaN
2024-07-17T00:44:27.7459119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.77,NaN
2024-07-17T00:44:29.4018240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.4,NaN
2024-07-17T00:44:31.0515171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.11,NaN
2024-07-17T00:44:32.7074672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618,NaN
2024-07-17T00:44:34.3680108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.5,NaN
2024-07-17T00:44:36.0240282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.22,NaN
2024-07-17T00:44:37.6798988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.02,NaN
2024-07-17T00:44:39.3382390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.93,NaN
2024-07-17T00:44:40.9941474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.6,NaN
2024-07-17T00:44:42.6500995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.41,NaN
2024-07-17T00:44:44.3059979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.09,NaN
2024-07-17T00:44:45.9462860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.94,NaN
2024-07-17T00:44:47.6022638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.89,NaN
2024-07-17T00:44:49.2424928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.88,NaN
2024-07-17T00:44:50.8984536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.59,NaN
2024-07-17T00:44:52.5387063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.64,NaN
2024-07-17T00:44:54.1964831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.66,NaN
2024-07-17T00:44:55.8368636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.66,NaN
2024-07-17T00:44:57.4927442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.72,NaN
2024-07-17T00:44:59.1330160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.59,NaN
2024-07-17T00:45:00.7889733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.83,NaN
2024-07-17T00:45:02.4291688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.02,NaN
2024-07-17T00:45:04.0783648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.95,NaN
2024-07-17T00:45:05.7316691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.14,NaN
2024-07-17T00:45:07.3743924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.35,NaN
2024-07-17T00:45:09.0302771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.62,NaN
2024-07-17T00:45:10.6734602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.06,NaN
2024-07-17T00:45:12.3170437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.47,NaN
2024-07-17T00:45:13.9729655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.22,NaN
2024-07-17T00:45:15.6132004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.48,NaN
2024-07-17T00:45:17.2847585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619,NaN
2024-07-17T00:45:18.9407041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.16,NaN
2024-07-17T00:45:20.5864900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.57,NaN
2024-07-17T00:45:22.2423890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.28,NaN
2024-07-17T00:45:23.8983328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.88,NaN
2024-07-17T00:45:25.5699417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.44,NaN
2024-07-17T00:45:27.2166739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.06,NaN
2024-07-17T00:45:28.8725707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.85,NaN
2024-07-17T00:45:30.5284616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.38,NaN
2024-07-17T00:45:32.1889664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.14,NaN
2024-07-17T00:45:33.8528815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.17,NaN
2024-07-17T00:45:35.5244335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.95,NaN
2024-07-17T00:45:37.1960083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.65,NaN
2024-07-17T00:45:38.8578476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.52,NaN
2024-07-17T00:45:40.5294832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.41,NaN
2024-07-17T00:45:42.2205632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.17,NaN
2024-07-17T00:45:43.8922156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.02,NaN
2024-07-17T00:45:45.5803788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.03,NaN
2024-07-17T00:45:47.2666037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.03,NaN
2024-07-17T00:45:48.9382731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.97,NaN
2024-07-17T00:45:50.6253887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.14,NaN
2024-07-17T00:45:52.3126329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.08,NaN
2024-07-17T00:45:54.0152308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.99,NaN
2024-07-17T00:45:55.7183523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.75,NaN
2024-07-17T00:45:57.4055518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.02,NaN
2024-07-17T00:45:59.1082762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.98,NaN
2024-07-17T00:46:00.8111623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.17,NaN
2024-07-17T00:46:02.5139181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.24,NaN
2024-07-17T00:46:04.2168558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.36,NaN
2024-07-17T00:46:05.9507450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.52,NaN
2024-07-17T00:46:07.6692819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.12,NaN
2024-07-17T00:46:09.3875718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.56,NaN
2024-07-17T00:46:11.1216618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.92,NaN
2024-07-17T00:46:12.8400686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.54,NaN
2024-07-17T00:46:14.5585390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.67,NaN
2024-07-17T00:46:16.2990213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.26,NaN
2024-07-17T00:46:18.0487359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656,NaN
2024-07-17T00:46:19.8046415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.34,NaN
2024-07-17T00:46:21.5543967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.54,NaN
2024-07-17T00:46:23.3060248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.56,NaN
2024-07-17T00:46:25.0712829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.49,NaN
2024-07-17T00:46:26.8364966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.28,NaN
2024-07-17T00:46:28.6174680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.2,NaN
2024-07-17T00:46:30.3983363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.37,NaN
2024-07-17T00:46:32.1818558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.81,NaN
2024-07-17T00:46:33.9783973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.15,NaN
2024-07-17T00:46:35.7773933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.55,NaN
2024-07-17T00:46:37.5895362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.29,NaN
2024-07-17T00:46:39.3548054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.41,NaN
2024-07-17T00:46:41.1453414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.58,NaN
2024-07-17T00:46:42.9419071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.59,NaN
2024-07-17T00:46:44.7540431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.61,NaN
2024-07-17T00:46:46.5455417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.47,NaN
2024-07-17T00:46:48.3421616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.06,NaN
2024-07-17T00:46:50.1542670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.62,NaN
2024-07-17T00:46:51.9507917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.37,NaN
2024-07-17T00:46:53.7317237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.96,NaN
2024-07-17T00:46:55.5282355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.47,NaN
2024-07-17T00:46:57.3246968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.25,NaN
2024-07-17T00:46:59.1081541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.31,NaN
2024-07-17T00:47:00.9047905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.06,NaN
2024-07-17T00:47:02.7049226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.69,NaN
2024-07-17T00:47:04.4923130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.7,NaN
2024-07-17T00:47:06.2888200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.46,NaN
2024-07-17T00:47:08.0732177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.49,NaN
2024-07-17T00:47:09.8599387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.57,NaN
2024-07-17T00:47:11.6564771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.46,NaN
2024-07-17T00:47:13.4575103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.69,NaN
2024-07-17T00:47:15.2446789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.74,NaN
2024-07-17T00:47:17.0412025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.1,NaN
2024-07-17T00:47:18.8247849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.4,NaN
2024-07-17T00:47:20.6263613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.41,NaN
2024-07-17T00:47:22.4228396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.78,NaN
2024-07-17T00:47:24.2037297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.9,NaN
2024-07-17T00:47:26.0022418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.43,NaN
2024-07-17T00:47:27.7853125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.36,NaN
2024-07-17T00:47:29.5875933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.36,NaN
2024-07-17T00:47:31.3763002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.73,NaN
2024-07-17T00:47:33.1884876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.95,NaN
2024-07-17T00:47:34.9537674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.29,NaN
2024-07-17T00:47:36.7503172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.6,NaN
2024-07-17T00:47:38.5468645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.97,NaN
2024-07-17T00:47:40.3433889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.82,NaN
2024-07-17T00:47:42.1433854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.98,NaN
2024-07-17T00:47:43.9266880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.92,NaN
2024-07-17T00:47:45.7390420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.78,NaN
2024-07-17T00:47:47.5354444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.14,NaN
2024-07-17T00:47:49.3319089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.11,NaN
2024-07-17T00:47:51.1284275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.31,NaN
2024-07-17T00:47:52.9249393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.44,NaN
2024-07-17T00:47:54.7370962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.63,NaN
2024-07-17T00:47:56.5336324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.76,NaN
2024-07-17T00:47:58.3382912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.55,NaN
2024-07-17T00:48:00.1348463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.41,NaN
2024-07-17T00:48:01.9331877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.45,NaN
2024-07-17T00:48:03.7453281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.17,NaN
2024-07-17T00:48:05.5418378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.17,NaN
2024-07-17T00:48:07.3383225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.24,NaN
2024-07-17T00:48:09.1348515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.26,NaN
2024-07-17T00:48:10.9314246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.48,NaN
2024-07-17T00:48:12.7279443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.6,NaN
2024-07-17T00:48:14.5317149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.61,NaN
2024-07-17T00:48:16.3319647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.67,NaN
2024-07-17T00:48:18.1270302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.52,NaN
2024-07-17T00:48:19.9391834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.39,NaN
2024-07-17T00:48:21.7357311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.69,NaN
2024-07-17T00:48:23.5322562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.77,NaN
2024-07-17T00:48:25.3442799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674,NaN
2024-07-17T00:48:27.1253240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.4,NaN
2024-07-17T00:48:28.9395951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.69,NaN
2024-07-17T00:48:30.7361245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.77,NaN
2024-07-17T00:48:32.5326409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.99,NaN
2024-07-17T00:48:34.3291525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.26,NaN
2024-07-17T00:48:36.1413485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.34,NaN
2024-07-17T00:48:37.9377896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.83,NaN
2024-07-17T00:48:39.7500321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.27,NaN
2024-07-17T00:48:41.5621800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.53,NaN
2024-07-17T00:48:43.3743443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.9,NaN
2024-07-17T00:48:45.1708582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.4,NaN
2024-07-17T00:48:46.9985836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.78,NaN
2024-07-17T00:48:48.7951736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.04,NaN
2024-07-17T00:48:50.6089553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.58,NaN
2024-07-17T00:48:52.4054995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.14,NaN
2024-07-17T00:48:54.2178341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.54,NaN
2024-07-17T00:48:56.0335728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.69,NaN
2024-07-17T00:48:57.8457795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.9,NaN
2024-07-17T00:48:59.6735245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.45,NaN
2024-07-17T00:49:01.4886320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.72,NaN
2024-07-17T00:49:03.3163998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.39,NaN
2024-07-17T00:49:05.1129476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.16,NaN
2024-07-17T00:49:06.9430158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.72,NaN
2024-07-17T00:49:08.7707901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.09,NaN
2024-07-17T00:49:10.6009185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.47,NaN
2024-07-17T00:49:12.4130457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.63,NaN
2024-07-17T00:49:14.2408005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.87,NaN
2024-07-17T00:49:16.0685753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.4,NaN
2024-07-17T00:49:17.8871825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.3,NaN
2024-07-17T00:49:19.7306070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.87,NaN
2024-07-17T00:49:21.5487435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.45,NaN
2024-07-17T00:49:23.3935033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.98,NaN
2024-07-17T00:49:25.2213048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.29,NaN
2024-07-17T00:49:27.0554512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.76,NaN
2024-07-17T00:49:28.8831397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.21,NaN
2024-07-17T00:49:30.7131337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.52,NaN
2024-07-17T00:49:32.5542646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.82,NaN
2024-07-17T00:49:34.3988628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.45,NaN
2024-07-17T00:49:36.2422284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.98,NaN
2024-07-17T00:49:38.0699927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.62,NaN
2024-07-17T00:49:39.9134111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.13,NaN
2024-07-17T00:49:41.7567530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.75,NaN
2024-07-17T00:49:43.6186054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.51,NaN
2024-07-17T00:49:45.4620099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.35,NaN
2024-07-17T00:49:47.3053420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.81,NaN
2024-07-17T00:49:49.1669894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.91,NaN
2024-07-17T00:49:51.0111256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.49,NaN
2024-07-17T00:49:52.8718150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.29,NaN
2024-07-17T00:49:54.7345997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.67,NaN
2024-07-17T00:49:56.5935834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.39,NaN
2024-07-17T00:49:58.4552560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.71,NaN
2024-07-17T00:50:00.3142233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.87,NaN
2024-07-17T00:50:02.1888526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.81,NaN
2024-07-17T00:50:04.0506109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.84,NaN
2024-07-17T00:50:05.9276345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.82,NaN
2024-07-17T00:50:07.8022953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.88,NaN
2024-07-17T00:50:09.6653211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.88,NaN
2024-07-17T00:50:11.5400591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.86,NaN
2024-07-17T00:50:13.4165217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.97,NaN
2024-07-17T00:50:15.2911409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.12,NaN
2024-07-17T00:50:17.1657319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.01,NaN
2024-07-17T00:50:19.0247938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.06,NaN
2024-07-17T00:50:20.9039926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.15,NaN
2024-07-17T00:50:22.7700813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.03,NaN
2024-07-17T00:50:24.6447704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.99,NaN
2024-07-17T00:50:26.5218110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.02,NaN
2024-07-17T00:50:28.3964171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.28,NaN
2024-07-17T00:50:30.2554183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.51,NaN
2024-07-17T00:50:32.1331161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.77,NaN
2024-07-17T00:50:34.0075182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.67,NaN
2024-07-17T00:50:35.8823414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.57,NaN
2024-07-17T00:50:37.7569475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.73,NaN
2024-07-17T00:50:39.6315406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.76,NaN
2024-07-17T00:50:41.5032263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.1,NaN
2024-07-17T00:50:43.3754573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.48,NaN
2024-07-17T00:50:45.2344079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.89,NaN
2024-07-17T00:50:47.1181844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.32,NaN
2024-07-17T00:50:48.9927887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.46,NaN
2024-07-17T00:50:50.8674525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.85,NaN
2024-07-17T00:50:52.7577066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.17,NaN
2024-07-17T00:50:54.6358862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.62,NaN
2024-07-17T00:50:56.5104994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.99,NaN
2024-07-17T00:50:58.3897529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.14,NaN
2024-07-17T00:51:00.2644802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.36,NaN
2024-07-17T00:51:02.1547094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.88,NaN
2024-07-17T00:51:04.0293854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.22,NaN
2024-07-17T00:51:05.9195926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.73,NaN
2024-07-17T00:51:07.7943286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.19,NaN
2024-07-17T00:51:09.6845425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.3,NaN
2024-07-17T00:51:11.5649654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.22,NaN
2024-07-17T00:51:13.4612613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.62,NaN
2024-07-17T00:51:15.3359471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.93,NaN
2024-07-17T00:51:17.2261941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.13,NaN
2024-07-17T00:51:19.1163725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.31,NaN
2024-07-17T00:51:21.0066958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.48,NaN
2024-07-17T00:51:22.8969200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.81,NaN
2024-07-17T00:51:24.7872162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.13,NaN
2024-07-17T00:51:26.6774622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.29,NaN
2024-07-17T00:51:28.5833156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.77,NaN
2024-07-17T00:51:30.4735517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.82,NaN
2024-07-17T00:51:32.3638502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.92,NaN
2024-07-17T00:51:34.2697119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.05,NaN
2024-07-17T00:51:36.1648267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.29,NaN
2024-07-17T00:51:38.0550750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.37,NaN
2024-07-17T00:51:39.9609773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.31,NaN
2024-07-17T00:51:41.8512523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.21,NaN
2024-07-17T00:51:43.7414752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.52,NaN
2024-07-17T00:51:45.6473727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.72,NaN
2024-07-17T00:51:47.5375740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.54,NaN
2024-07-17T00:51:49.4433322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.81,NaN
2024-07-17T00:51:51.3358909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.11,NaN
2024-07-17T00:51:53.2295986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.91,NaN
2024-07-17T00:51:55.1198204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.95,NaN
2024-07-17T00:51:57.0274674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.08,NaN
2024-07-17T00:51:58.9216273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.91,NaN
2024-07-17T00:52:00.8301752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.4,NaN
2024-07-17T00:52:02.7203350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.94,NaN
2024-07-17T00:52:04.6105922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.38,NaN
2024-07-17T00:52:06.5007880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.82,NaN
2024-07-17T00:52:08.4066036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.88,NaN
2024-07-17T00:52:10.2968196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.4,NaN
2024-07-17T00:52:12.1901487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.3,NaN
2024-07-17T00:52:14.0873914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.2,NaN
2024-07-17T00:52:15.9808309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.61,NaN
2024-07-17T00:52:17.8749080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.71,NaN
2024-07-17T00:52:19.7807855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.15,NaN
2024-07-17T00:52:21.6748643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.11,NaN
2024-07-17T00:52:23.5377345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.99,NaN
2024-07-17T00:52:25.3905960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.01,NaN
2024-07-17T00:52:27.2552695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.87,NaN
2024-07-17T00:52:29.0986703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.92,NaN
2024-07-17T00:52:30.9467609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.47,NaN
2024-07-17T00:52:32.8057411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.69,NaN
2024-07-17T00:52:34.6491374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.4,NaN
2024-07-17T00:52:36.4925269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.63,NaN
2024-07-17T00:52:38.3202764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.75,NaN
2024-07-17T00:52:40.1533333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.86,NaN
2024-07-17T00:52:41.9654785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.54,NaN
2024-07-17T00:52:43.7932657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.85,NaN
2024-07-17T00:52:45.6053218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.34,NaN
2024-07-17T00:52:47.4018174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.13,NaN
2024-07-17T00:52:49.1938563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.08,NaN
2024-07-17T00:52:50.9962399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.61,NaN
2024-07-17T00:52:52.7927669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.43,NaN
2024-07-17T00:52:54.5893221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.03,NaN
2024-07-17T00:52:56.3703017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.18,NaN
2024-07-17T00:52:58.1511387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.05,NaN
2024-07-17T00:52:59.9320862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.45,NaN
2024-07-17T00:53:01.7060894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.35,NaN
2024-07-17T00:53:03.4767386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.11,NaN
2024-07-17T00:53:05.2576000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.15,NaN
2024-07-17T00:53:07.0228149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.37,NaN
2024-07-17T00:53:08.8036193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.61,NaN
2024-07-17T00:53:10.5689372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.52,NaN
2024-07-17T00:53:12.3341112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.4,NaN
2024-07-17T00:53:14.0993564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.26,NaN
2024-07-17T00:53:15.9456290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.41,NaN
2024-07-17T00:53:17.7265597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.42,NaN
2024-07-17T00:53:19.4941266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.53,NaN
2024-07-17T00:53:21.2509787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.76,NaN
2024-07-17T00:53:22.9136049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.75,NaN
2024-07-17T00:53:24.6318872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.94,NaN
2024-07-17T00:53:26.3660121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.01,NaN
2024-07-17T00:53:28.1156028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.82,NaN
2024-07-17T00:53:29.8496827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.59,NaN
2024-07-17T00:53:31.6015978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.55,NaN
2024-07-17T00:53:33.3087238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.55,NaN
2024-07-17T00:53:35.0427561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.57,NaN
2024-07-17T00:53:36.7644583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.53,NaN
2024-07-17T00:53:38.5009574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.59,NaN
2024-07-17T00:53:40.2194094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.25,NaN
2024-07-17T00:53:41.9533454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.86,NaN
2024-07-17T00:53:43.6717968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.04,NaN
2024-07-17T00:53:45.4057702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.09,NaN
2024-07-17T00:53:47.1243428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.78,NaN
2024-07-17T00:53:48.8270793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.92,NaN
2024-07-17T00:53:50.5298743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.89,NaN
2024-07-17T00:53:52.2326636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.75,NaN
2024-07-17T00:53:53.9219107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.98,NaN
2024-07-17T00:53:55.6247421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.26,NaN
2024-07-17T00:53:57.3118591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.19,NaN
2024-07-17T00:53:59.0040002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.46,NaN
2024-07-17T00:54:00.6729981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.34,NaN
2024-07-17T00:54:02.3647528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.48,NaN
2024-07-17T00:54:04.0557342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.39,NaN
2024-07-17T00:54:05.7273155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.28,NaN
2024-07-17T00:54:07.4048184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.07,NaN
2024-07-17T00:54:09.0764402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.04,NaN
2024-07-17T00:54:10.7569729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.21,NaN
2024-07-17T00:54:12.4284087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.45,NaN
2024-07-17T00:54:14.0999147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.69,NaN
2024-07-17T00:54:15.7556732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.78,NaN
2024-07-17T00:54:17.4274142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.95,NaN
2024-07-17T00:54:19.0833162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.97,NaN
2024-07-17T00:54:20.7548392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.98,NaN
2024-07-17T00:54:22.4129808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.77,NaN
2024-07-17T00:54:24.0710045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.91,NaN
2024-07-17T00:54:25.7425913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.8,NaN
2024-07-17T00:54:27.3984732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.85,NaN
2024-07-17T00:54:29.0544300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.98,NaN
2024-07-17T00:54:30.7286438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.09,NaN
2024-07-17T00:54:32.3871646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.17,NaN
2024-07-17T00:54:34.0274910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.04,NaN
2024-07-17T00:54:35.6729250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.19,NaN
2024-07-17T00:54:37.2998967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.36,NaN
2024-07-17T00:54:38.9436459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.28,NaN
2024-07-17T00:54:40.5839818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.27,NaN
2024-07-17T00:54:42.2120294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.34,NaN
2024-07-17T00:54:43.8576484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.42,NaN
2024-07-17T00:54:45.4979760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.74,NaN
2024-07-17T00:54:47.1329021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.05,NaN
2024-07-17T00:54:48.7732183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.2,NaN
2024-07-17T00:54:50.4136467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.37,NaN
2024-07-17T00:54:52.0538274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.54,NaN
2024-07-17T00:54:53.6941303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.68,NaN
2024-07-17T00:54:55.3343906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.76,NaN
2024-07-17T00:54:56.9747164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.85,NaN
2024-07-17T00:54:58.5994328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.06,NaN
2024-07-17T00:55:00.2398295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.41,NaN
2024-07-17T00:55:01.8800997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.76,NaN
2024-07-17T00:55:03.5204181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.28,NaN
2024-07-17T00:55:05.1606871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.36,NaN
2024-07-17T00:55:06.8009877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.61,NaN
2024-07-17T00:55:08.4413507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.68,NaN
2024-07-17T00:55:10.0816283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.61,NaN
2024-07-17T00:55:11.7124136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.93,NaN
2024-07-17T00:55:13.3578152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.44,NaN
2024-07-17T00:55:15.0050625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.25,NaN
2024-07-17T00:55:16.6410397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.86,NaN
2024-07-17T00:55:18.2812607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.15,NaN
2024-07-17T00:55:19.9251562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.71,NaN
2024-07-17T00:55:21.5497875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.19,NaN
2024-07-17T00:55:23.1900295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.86,NaN
2024-07-17T00:55:24.8303166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.45,NaN
2024-07-17T00:55:26.4705281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.02,NaN
2024-07-17T00:55:28.1024640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.82,NaN
2024-07-17T00:55:29.7451095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.57,NaN
2024-07-17T00:55:31.3912879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.58,NaN
2024-07-17T00:55:33.0316571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.4,NaN
2024-07-17T00:55:34.6744698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.42,NaN
2024-07-17T00:55:36.3146763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.49,NaN
2024-07-17T00:55:37.9394339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.13,NaN
2024-07-17T00:55:39.5797362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.04,NaN
2024-07-17T00:55:41.2242950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.92,NaN
2024-07-17T00:55:42.8673192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.93,NaN
2024-07-17T00:55:44.5075802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.1,NaN
2024-07-17T00:55:46.1501863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.23,NaN
2024-07-17T00:55:47.7817713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.58,NaN
2024-07-17T00:55:49.4220922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.78,NaN
2024-07-17T00:55:51.0683651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.77,NaN
2024-07-17T00:55:52.7087704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.71,NaN
2024-07-17T00:55:54.3520586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.41,NaN
2024-07-17T00:55:55.9922965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.52,NaN
2024-07-17T00:55:57.6325460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.71,NaN
2024-07-17T00:55:59.2728734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.92,NaN
2024-07-17T00:56:00.9132301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.01,NaN
2024-07-17T00:56:02.5407108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.28,NaN
2024-07-17T00:56:04.1897845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.54,NaN
2024-07-17T00:56:05.8300619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.84,NaN
2024-07-17T00:56:07.4619381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.98,NaN
2024-07-17T00:56:09.1046405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.29,NaN
2024-07-17T00:56:10.7453262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.72,NaN
2024-07-17T00:56:12.3855817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.19,NaN
2024-07-17T00:56:14.0259091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.52,NaN
2024-07-17T00:56:15.6662128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.99,NaN
2024-07-17T00:56:17.3065798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.31,NaN
2024-07-17T00:56:18.9711340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.39,NaN
2024-07-17T00:56:20.5957309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.47,NaN
2024-07-17T00:56:22.2360142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.8,NaN
2024-07-17T00:56:23.8763482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.3,NaN
2024-07-17T00:56:25.5196609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.4,NaN
2024-07-17T00:56:27.1599680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.13,NaN
2024-07-17T00:56:28.8002237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.61,NaN
2024-07-17T00:56:30.4405331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.26,NaN
2024-07-17T00:56:32.0807989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.96,NaN
2024-07-17T00:56:33.7122487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.54,NaN
2024-07-17T00:56:35.3681519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.43,NaN
2024-07-17T00:56:37.0085746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.1,NaN
2024-07-17T00:56:38.6487774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.64,NaN
2024-07-17T00:56:40.2890595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.5,NaN
2024-07-17T00:56:41.9313871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.09,NaN
2024-07-17T00:56:43.5601966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.69,NaN
2024-07-17T00:56:45.2004077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.74,NaN
2024-07-17T00:56:46.8564200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.75,NaN
2024-07-17T00:56:48.4966695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.49,NaN
2024-07-17T00:56:50.1235031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.21,NaN
2024-07-17T00:56:51.7671881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.25,NaN
2024-07-17T00:56:53.4074365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.1,NaN
2024-07-17T00:56:55.0477095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.16,NaN
2024-07-17T00:56:56.7036099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.99,NaN
2024-07-17T00:56:58.3439086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.79,NaN
2024-07-17T00:56:59.9714132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.68,NaN
2024-07-17T00:57:01.6273529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.6,NaN
2024-07-17T00:57:03.2675013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.66,NaN
2024-07-17T00:57:04.9111511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.26,NaN
2024-07-17T00:57:06.5357937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.03,NaN
2024-07-17T00:57:08.1857152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.03,NaN
2024-07-17T00:57:09.8260998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.96,NaN
2024-07-17T00:57:11.4664548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.84,NaN
2024-07-17T00:57:13.1223866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.77,NaN
2024-07-17T00:57:14.7470178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.58,NaN
2024-07-17T00:57:16.3873792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.35,NaN
2024-07-17T00:57:18.0337291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.37,NaN
2024-07-17T00:57:19.6739908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.29,NaN
2024-07-17T00:57:21.3296977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.1,NaN
2024-07-17T00:57:22.9699987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.06,NaN
2024-07-17T00:57:24.6257762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.17,NaN
2024-07-17T00:57:26.2816417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.08,NaN
2024-07-17T00:57:27.9310980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.82,NaN
2024-07-17T00:57:29.6025998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.02,NaN
2024-07-17T00:57:31.2740502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.93,NaN
2024-07-17T00:57:32.9298737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.72,NaN
2024-07-17T00:57:34.6013753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.66,NaN
2024-07-17T00:57:36.2728522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.88,NaN
2024-07-17T00:57:37.9287425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.56,NaN
2024-07-17T00:57:39.6036985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.57,NaN
2024-07-17T00:57:41.2908720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.97,NaN
2024-07-17T00:57:42.9623414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.06,NaN
2024-07-17T00:57:44.6400097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.27,NaN
2024-07-17T00:57:46.3271360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.89,NaN
2024-07-17T00:57:48.0041354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.23,NaN
2024-07-17T00:57:49.6974665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.35,NaN
2024-07-17T00:57:51.3721783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.03,NaN
2024-07-17T00:57:53.0663751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.68,NaN
2024-07-17T00:57:54.7742536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642,NaN
2024-07-17T00:57:56.4926771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.71,NaN
2024-07-17T00:57:58.1974053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.81,NaN
2024-07-17T00:57:59.9158340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.7,NaN
2024-07-17T00:58:01.6342366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.62,NaN
2024-07-17T00:58:03.3681942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.08,NaN
2024-07-17T00:58:05.1021976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.79,NaN
2024-07-17T00:58:06.8362302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.06,NaN
2024-07-17T00:58:08.5860426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.64,NaN
2024-07-17T00:58:10.3612197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.44,NaN
2024-07-17T00:58:12.1008021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.11,NaN
2024-07-17T00:58:13.8660932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.79,NaN
2024-07-17T00:58:15.6314368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.5,NaN
2024-07-17T00:58:17.3892303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.59,NaN
2024-07-17T00:58:19.1545286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.29,NaN
2024-07-17T00:58:20.9041339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.79,NaN
2024-07-17T00:58:22.6850475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.96,NaN
2024-07-17T00:58:24.4659416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.1,NaN
2024-07-17T00:58:26.2311684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.31,NaN
2024-07-17T00:58:27.9964659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.94,NaN
2024-07-17T00:58:29.7930530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.1,NaN
2024-07-17T00:58:31.5739272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.51,NaN
2024-07-17T00:58:33.3547291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.63,NaN
2024-07-17T00:58:35.1513051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.15,NaN
2024-07-17T00:58:36.9322103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.66,NaN
2024-07-17T00:58:38.7287366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.72,NaN
2024-07-17T00:58:40.5408605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.11,NaN
2024-07-17T00:58:42.3482288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.62,NaN
2024-07-17T00:58:44.1498161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.88,NaN
2024-07-17T00:58:45.9776179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.39,NaN
2024-07-17T00:58:47.7925744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.78,NaN
2024-07-17T00:58:49.5960998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.78,NaN
2024-07-17T00:58:51.4230642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.66,NaN
2024-07-17T00:58:53.2352091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.85,NaN
2024-07-17T00:58:55.0708717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.31,NaN
2024-07-17T00:58:56.9245363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.31,NaN
2024-07-17T00:58:58.7884023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.17,NaN
2024-07-17T00:59:00.6436837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.17,NaN
2024-07-17T00:59:02.4871977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.17,NaN
2024-07-17T00:59:04.3034968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.62,NaN
2024-07-17T00:59:06.1311775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.49,NaN
2024-07-17T00:59:07.9456738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.58,NaN
2024-07-17T00:59:09.7779952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.58,NaN
2024-07-17T00:59:11.5921278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.11,NaN
2024-07-17T00:59:13.5017752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.37,NaN
2024-07-17T00:59:15.4106441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.95,NaN
2024-07-17T00:59:17.3165125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.12,NaN
2024-07-17T00:59:19.2380552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.52,NaN
2024-07-17T00:59:21.1521830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.63,NaN
2024-07-17T00:59:23.0737116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.87,NaN
2024-07-17T00:59:25.0043858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.52,NaN
2024-07-17T00:59:26.9596577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.03,NaN
2024-07-17T00:59:28.8825295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.26,NaN
2024-07-17T00:59:30.8260435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.55,NaN
2024-07-17T00:59:32.7632115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.15,NaN
2024-07-17T00:59:34.7002286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.31,NaN
2024-07-17T00:59:36.6373477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.73,NaN
2024-07-17T00:59:38.5661686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.02,NaN
2024-07-17T00:59:40.5096860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.22,NaN
2024-07-17T00:59:42.4358782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.54,NaN
2024-07-17T00:59:44.3767280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.6,NaN
2024-07-17T00:59:46.3208513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.87,NaN
2024-07-17T00:59:48.2631674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.29,NaN
2024-07-17T00:59:50.2158500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.58,NaN
2024-07-17T00:59:52.1529709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.8,NaN
2024-07-17T00:59:54.0948911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.93,NaN
2024-07-17T00:59:56.0475891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.97,NaN
2024-07-17T00:59:58.0004360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.06,NaN
2024-07-17T00:59:59.9462898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.89,NaN
2024-07-17T01:00:01.8992390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.16,NaN
2024-07-17T01:00:03.8520172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.62,NaN
2024-07-17T01:00:05.8047577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.73,NaN
2024-07-17T01:00:07.7623407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.13,NaN
2024-07-17T01:00:09.7152179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.15,NaN
2024-07-17T01:00:11.6548495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.19,NaN
2024-07-17T01:00:13.6075074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.54,NaN
2024-07-17T01:00:15.5700381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.87,NaN
2024-07-17T01:00:17.5225811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.99,NaN
2024-07-17T01:00:19.4630465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.24,NaN
2024-07-17T01:00:21.4157514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.6,NaN
2024-07-17T01:00:23.3685984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.76,NaN
2024-07-17T01:00:25.3524559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.15,NaN
2024-07-17T01:00:27.2895778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.49,NaN
2024-07-17T01:00:29.2579557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.73,NaN
2024-07-17T01:00:31.2106879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.87,NaN
2024-07-17T01:00:33.1697081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.9,NaN
2024-07-17T01:00:35.1314091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.19,NaN
2024-07-17T01:00:37.0997341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.52,NaN
2024-07-17T01:00:39.0523926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.99,NaN
2024-07-17T01:00:41.0073276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.17,NaN
2024-07-17T01:00:42.9756798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.53,NaN
2024-07-17T01:00:44.9440546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.03,NaN
2024-07-17T01:00:46.9123557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.64,NaN
2024-07-17T01:00:48.8807817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.78,NaN
2024-07-17T01:00:50.8490626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.9,NaN
2024-07-17T01:00:52.8102546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737,NaN
2024-07-17T01:00:54.7858569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.46,NaN
2024-07-17T01:00:56.7698241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.92,NaN
2024-07-17T01:00:58.7224965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.36,NaN
2024-07-17T01:01:00.6908810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.04,NaN
2024-07-17T01:01:02.6748944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.56,NaN
2024-07-17T01:01:04.6432208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.77,NaN
2024-07-17T01:01:06.6163506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.98,NaN
2024-07-17T01:01:08.5847438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.6,NaN
2024-07-17T01:01:10.5687477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.08,NaN
2024-07-17T01:01:12.5403205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.4,NaN
2024-07-17T01:01:14.5243591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.1,NaN
2024-07-17T01:01:16.5239398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.65,NaN
2024-07-17T01:01:18.4922657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.07,NaN
2024-07-17T01:01:20.4913555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.66,NaN
2024-07-17T01:01:22.4755116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.23,NaN
2024-07-17T01:01:24.4595029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.78,NaN
2024-07-17T01:01:26.4434688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.12,NaN
2024-07-17T01:01:28.4430497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.81,NaN
2024-07-17T01:01:30.4269304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.33,NaN
2024-07-17T01:01:32.4198310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.07,NaN
2024-07-17T01:01:34.4194742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.5,NaN
2024-07-17T01:01:36.4034585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.07,NaN
2024-07-17T01:01:38.4186858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.72,NaN
2024-07-17T01:01:40.4117581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.26,NaN
2024-07-17T01:01:42.4112991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.91,NaN
2024-07-17T01:01:44.4133259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.62,NaN
2024-07-17T01:01:46.4129350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.09,NaN
2024-07-17T01:01:48.4148087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.56,NaN
2024-07-17T01:01:50.4190686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.25,NaN
2024-07-17T01:01:52.4186439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.96,NaN
2024-07-17T01:01:54.4182908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.89,NaN
2024-07-17T01:01:56.4335118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.13,NaN
2024-07-17T01:01:58.4487683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.7,NaN
2024-07-17T01:02:00.4640489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.46,NaN
2024-07-17T01:02:02.4791905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.94,NaN
2024-07-17T01:02:04.4976221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.05,NaN
2024-07-17T01:02:06.5165604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.73,NaN
2024-07-17T01:02:08.5176091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.05,NaN
2024-07-17T01:02:10.5512957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.76,NaN
2024-07-17T01:02:12.5728916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.55,NaN
2024-07-17T01:02:14.5880655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.9,NaN
2024-07-17T01:02:16.6214788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.3,NaN
2024-07-17T01:02:18.6367677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.69,NaN
2024-07-17T01:02:20.6831894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.17,NaN
2024-07-17T01:02:22.7008756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.81,NaN
2024-07-17T01:02:24.7361036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.28,NaN
2024-07-17T01:02:26.7701366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.91,NaN
2024-07-17T01:02:28.8010422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.57,NaN
2024-07-17T01:02:30.8318969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.75,NaN
2024-07-17T01:02:32.8783698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.91,NaN
2024-07-17T01:02:34.9092812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.51,NaN
2024-07-17T01:02:36.9556936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.13,NaN
2024-07-17T01:02:39.0021432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.61,NaN
2024-07-17T01:02:41.0329812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.96,NaN
2024-07-17T01:02:43.0794705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.43,NaN
2024-07-17T01:02:45.1259481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.95,NaN
2024-07-17T01:02:47.1567570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.32,NaN
2024-07-17T01:02:49.2091871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.83,NaN
2024-07-17T01:02:51.2557005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.92,NaN
2024-07-17T01:02:53.3043938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.36,NaN
2024-07-17T01:02:55.3509647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.83,NaN
2024-07-17T01:02:57.4008592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.7,NaN
2024-07-17T01:02:59.4472736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.42,NaN
2024-07-17T01:03:01.5093958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.72,NaN
2024-07-17T01:03:03.5714558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.08,NaN
2024-07-17T01:03:05.6209059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.44,NaN
2024-07-17T01:03:07.6829836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.83,NaN
2024-07-17T01:03:09.7294456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.21,NaN
2024-07-17T01:03:11.7914985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.93,NaN
2024-07-17T01:03:13.8379802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.41,NaN
2024-07-17T01:03:15.9155265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.88,NaN
2024-07-17T01:03:17.9778551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.45,NaN
2024-07-17T01:03:20.0399165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.68,NaN
2024-07-17T01:03:22.1175898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.03,NaN
2024-07-17T01:03:24.1640168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.54,NaN
2024-07-17T01:03:26.2417412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.85,NaN
2024-07-17T01:03:28.3038371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.54,NaN
2024-07-17T01:03:30.3815656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.92,NaN
2024-07-17T01:03:32.4612123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.04,NaN
2024-07-17T01:03:34.5389857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.43,NaN
2024-07-17T01:03:36.6010442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.81,NaN
2024-07-17T01:03:38.6816347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.03,NaN
2024-07-17T01:03:40.7747945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.08,NaN
2024-07-17T01:03:42.8370026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.39,NaN
2024-07-17T01:03:44.9142536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.9,NaN
2024-07-17T01:03:46.9947300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.07,NaN
2024-07-17T01:03:49.0724736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.49,NaN
2024-07-17T01:03:51.1502718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.91,NaN
2024-07-17T01:03:53.2279134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.03,NaN
2024-07-17T01:03:55.3056260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.07,NaN
2024-07-17T01:03:57.3989522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.25,NaN
2024-07-17T01:03:59.4766737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.22,NaN
2024-07-17T01:04:01.5544459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.3,NaN
2024-07-17T01:04:03.6471892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.38,NaN
2024-07-17T01:04:05.7093446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.27,NaN
2024-07-17T01:04:07.7869746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.16,NaN
2024-07-17T01:04:09.8803038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.12,NaN
2024-07-17T01:04:11.9580278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779,NaN
2024-07-17T01:04:14.0357784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.94,NaN
2024-07-17T01:04:16.1134353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.82,NaN
2024-07-17T01:04:18.1945014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.98,NaN
2024-07-17T01:04:20.2762097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.57,NaN
2024-07-17T01:04:22.3538039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.33,NaN
2024-07-17T01:04:24.4471784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.95,NaN
2024-07-17T01:04:26.5249709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.05,NaN
2024-07-17T01:04:28.5869724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.74,NaN
2024-07-17T01:04:30.6682745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.47,NaN
2024-07-17T01:04:32.7477121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.2,NaN
2024-07-17T01:04:34.8286795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.67,NaN
2024-07-17T01:04:36.9148826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.16,NaN
2024-07-17T01:04:38.9925362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.01,NaN
2024-07-17T01:04:41.0583376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.83,NaN
2024-07-17T01:04:43.1360458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.4,NaN
2024-07-17T01:04:45.2138044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.13,NaN
2024-07-17T01:04:47.2810395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.32,NaN
2024-07-17T01:04:49.3429137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.95,NaN
2024-07-17T01:04:51.4204924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.4,NaN
2024-07-17T01:04:53.4980482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.14,NaN
2024-07-17T01:04:55.5599964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.02,NaN
2024-07-17T01:04:57.6219512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.2,NaN
2024-07-17T01:04:59.6839125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.22,NaN
2024-07-17T01:05:01.7615590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.69,NaN
2024-07-17T01:05:03.8235546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.34,NaN
2024-07-17T01:05:05.8875640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.79,NaN
2024-07-17T01:05:07.9426292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.49,NaN
2024-07-17T01:05:10.0046504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.9,NaN
2024-07-17T01:05:12.0510450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.26,NaN
2024-07-17T01:05:14.1130877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.56,NaN
2024-07-17T01:05:16.1623619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.91,NaN
2024-07-17T01:05:18.2244029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.54,NaN
2024-07-17T01:05:20.2709068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.9,NaN
2024-07-17T01:05:22.3387562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.4,NaN
2024-07-17T01:05:24.3869495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.03,NaN
2024-07-17T01:05:26.4334345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.59,NaN
2024-07-17T01:05:28.4830438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.33,NaN
2024-07-17T01:05:30.5294487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.77,NaN
2024-07-17T01:05:32.5759016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.26,NaN
2024-07-17T01:05:34.6222499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.79,NaN
2024-07-17T01:05:36.6745553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.18,NaN
2024-07-17T01:05:38.7264021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.68,NaN
2024-07-17T01:05:40.7728279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.18,NaN
2024-07-17T01:05:42.8193046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.73,NaN
2024-07-17T01:05:44.8540141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.82,NaN
2024-07-17T01:05:46.9004823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.4,NaN
2024-07-17T01:05:48.9313055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.37,NaN
2024-07-17T01:05:50.9621332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.56,NaN
2024-07-17T01:05:52.9856671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.1,NaN
2024-07-17T01:05:55.0189910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.62,NaN
2024-07-17T01:05:57.0655107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.26,NaN
2024-07-17T01:05:59.0963054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.81,NaN
2024-07-17T01:06:01.1115294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.73,NaN
2024-07-17T01:06:03.1441822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.12,NaN
2024-07-17T01:06:05.1602776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.71,NaN
2024-07-17T01:06:07.1910768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.4,NaN
2024-07-17T01:06:09.2132318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.03,NaN
2024-07-17T01:06:11.2335999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.97,NaN
2024-07-17T01:06:13.2643790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.72,NaN
2024-07-17T01:06:15.2797048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.63,NaN
2024-07-17T01:06:17.3139093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.54,NaN
2024-07-17T01:06:19.3346633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.13,NaN
2024-07-17T01:06:21.3583071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.17,NaN
2024-07-17T01:06:23.3735652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.14,NaN
2024-07-17T01:06:25.4043130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.64,NaN
2024-07-17T01:06:27.4220851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.66,NaN
2024-07-17T01:06:29.4372946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.71,NaN
2024-07-17T01:06:31.4525609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.91,NaN
2024-07-17T01:06:33.4833196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.91,NaN
2024-07-17T01:06:35.4829952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.77,NaN
2024-07-17T01:06:37.5059317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.67,NaN
2024-07-17T01:06:39.5211548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.57,NaN
2024-07-17T01:06:41.5363518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.48,NaN
2024-07-17T01:06:43.5481273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.58,NaN
2024-07-17T01:06:45.5634326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.84,NaN
2024-07-17T01:06:47.5786151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.62,NaN
2024-07-17T01:06:49.5975400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.97,NaN
2024-07-17T01:06:52.2533281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.07,NaN
2024-07-17T01:06:53.6280246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.09,NaN
2024-07-17T01:06:55.6432954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.47,NaN
2024-07-17T01:06:57.6669232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.9,NaN
2024-07-17T01:06:59.6999637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.12,NaN
2024-07-17T01:07:01.7152357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.54,NaN
2024-07-17T01:07:03.7460687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.94,NaN
2024-07-17T01:07:05.7769783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.19,NaN
2024-07-17T01:07:07.7922033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.57,NaN
2024-07-17T01:07:09.8230247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.05,NaN
2024-07-17T01:07:11.8416405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.57,NaN
2024-07-17T01:07:13.8724815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.14,NaN
2024-07-17T01:07:15.9033787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.87,NaN
2024-07-17T01:07:17.9342783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.16,NaN
2024-07-17T01:07:19.9692610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.56,NaN
2024-07-17T01:07:21.9951648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.08,NaN
2024-07-17T01:07:24.0416425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.67,NaN
2024-07-17T01:07:26.0724863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.03,NaN
2024-07-17T01:07:28.1054035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.31,NaN
2024-07-17T01:07:30.1478122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.73,NaN
2024-07-17T01:07:32.1943108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.32,NaN
2024-07-17T01:07:34.2251505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-17T01:07:36.2716262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.05,NaN
2024-07-17T01:07:38.3100321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.47,NaN
2024-07-17T01:07:40.3565110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.73,NaN
2024-07-17T01:07:42.3934749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.23,NaN
2024-07-17T01:07:44.4433436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.61,NaN
2024-07-17T01:07:46.4899027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.75,NaN
2024-07-17T01:07:48.5296625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.28,NaN
2024-07-17T01:07:50.5918297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.67,NaN
2024-07-17T01:07:52.6383294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.93,NaN
2024-07-17T01:07:54.6848148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.33,NaN
2024-07-17T01:07:56.7311568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.4,NaN
2024-07-17T01:07:58.7933286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.89,NaN
2024-07-17T01:08:00.8432453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.36,NaN
2024-07-17T01:08:02.8898684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.83,NaN
2024-07-17T01:08:04.9401315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.01,NaN
2024-07-17T01:08:06.9866324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.93,NaN
2024-07-17T01:08:09.0264441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.92,NaN
2024-07-17T01:08:11.0783511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.19,NaN
2024-07-17T01:08:13.1109567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.29,NaN
2024-07-17T01:08:15.1615833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.97,NaN
2024-07-17T01:08:17.1924102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.38,NaN
2024-07-17T01:08:19.2233001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.3,NaN
2024-07-17T01:08:21.2621495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.48,NaN
2024-07-17T01:08:23.2929521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.58,NaN
2024-07-17T01:08:25.3237604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.8,NaN
2024-07-17T01:08:27.3547148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.14,NaN
2024-07-17T01:08:29.3719166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.46,NaN
2024-07-17T01:08:31.3976118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.75,NaN
2024-07-17T01:08:33.4127755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.33,NaN
2024-07-17T01:08:35.4473083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.93,NaN
2024-07-17T01:08:37.4649918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.63,NaN
2024-07-17T01:08:39.4801823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.54,NaN
2024-07-17T01:08:41.4989700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.94,NaN
2024-07-17T01:08:43.5140741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.77,NaN
2024-07-17T01:08:45.5293711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.67,NaN
2024-07-17T01:08:47.5382681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.66,NaN
2024-07-17T01:08:49.5569816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.8,NaN
2024-07-17T01:08:51.5648743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.62,NaN
2024-07-17T01:08:53.5956402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.89,NaN
2024-07-17T01:08:55.5951620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.17,NaN
2024-07-17T01:08:57.5969173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.06,NaN
2024-07-17T01:08:59.6121498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.26,NaN
2024-07-17T01:09:01.6273244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.46,NaN
2024-07-17T01:09:03.6425452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.97,NaN
2024-07-17T01:09:05.6603388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.43,NaN
2024-07-17T01:09:07.6755466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.94,NaN
2024-07-17T01:09:09.6908437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.15,NaN
2024-07-17T01:09:11.7059839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.06,NaN
2024-07-17T01:09:13.7212589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.66,NaN
2024-07-17T01:09:15.7520424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.05,NaN
2024-07-17T01:09:17.7829269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.56,NaN
2024-07-17T01:09:19.8002529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.49,NaN
2024-07-17T01:09:21.8310230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.41,NaN
2024-07-17T01:09:23.8618479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.48,NaN
2024-07-17T01:09:25.8770967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.37,NaN
2024-07-17T01:09:27.9079138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.35,NaN
2024-07-17T01:09:29.9387576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.39,NaN
2024-07-17T01:09:31.9852438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.68,NaN
2024-07-17T01:09:34.0161363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.65,NaN
2024-07-17T01:09:36.0626863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.74,NaN
2024-07-17T01:09:38.1092227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.25,NaN
2024-07-17T01:09:40.1467608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.84,NaN
2024-07-17T01:09:42.2087906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.1,NaN
2024-07-17T01:09:44.2552670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.66,NaN
2024-07-17T01:09:46.3171525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.19,NaN
2024-07-17T01:09:48.3794491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.7,NaN
2024-07-17T01:09:50.4571952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.36,NaN
2024-07-17T01:09:52.5348682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-17T01:09:54.6045269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.13,NaN
2024-07-17T01:09:56.6978540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.99,NaN
2024-07-17T01:09:58.7755354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.87,NaN
2024-07-17T01:10:00.8723512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.44,NaN
2024-07-17T01:10:02.9654462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.82,NaN
2024-07-17T01:10:05.0628752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.43,NaN
2024-07-17T01:10:07.1772508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.56,NaN
2024-07-17T01:10:09.2730704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.82,NaN
2024-07-17T01:10:11.3870639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.24,NaN
2024-07-17T01:10:13.4987245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.55,NaN
2024-07-17T01:10:15.6233018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.28,NaN
2024-07-17T01:10:17.7350803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.74,NaN
2024-07-17T01:10:19.8486801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.39,NaN
2024-07-17T01:10:21.9575999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.27,NaN
2024-07-17T01:10:24.0722594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-17T01:10:26.1754320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.96,NaN
2024-07-17T01:10:28.3033200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.11,NaN
2024-07-17T01:10:30.4122625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.08,NaN
2024-07-17T01:10:32.5211618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802,NaN
2024-07-17T01:10:34.6511142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.16,NaN
2024-07-17T01:10:36.8068113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.12,NaN
2024-07-17T01:10:38.9510414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.77,NaN
2024-07-17T01:10:41.1059084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.8,NaN
2024-07-17T01:10:43.2617141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.91,NaN
2024-07-17T01:10:45.4018890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808,NaN
2024-07-17T01:10:47.5577339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.5,NaN
2024-07-17T01:10:49.7135115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.39,NaN
2024-07-17T01:10:51.8693209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.75,NaN
2024-07-17T01:10:54.0408071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-17T01:10:56.2155822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.85,NaN
2024-07-17T01:10:58.3753882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.22,NaN
2024-07-17T01:11:00.5495623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.45,NaN
2024-07-17T01:11:02.7365830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.71,NaN
2024-07-17T01:11:04.9109693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.86,NaN
2024-07-17T01:11:07.0979419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.72,NaN
2024-07-17T01:11:09.2851249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.3,NaN
2024-07-17T01:11:11.4738479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.73,NaN
2024-07-17T01:11:13.6633000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.7,NaN
2024-07-17T01:11:15.8560413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.94,NaN
2024-07-17T01:11:18.0586981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.07,NaN
2024-07-17T01:11:20.2613395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.29,NaN
2024-07-17T01:11:22.4689298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.67,NaN
2024-07-17T01:11:24.6873402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.86,NaN
2024-07-17T01:11:26.8899160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.27,NaN
2024-07-17T01:11:29.1083003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.57,NaN
2024-07-17T01:11:31.3421217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.42,NaN
2024-07-17T01:11:33.5604631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.35,NaN
2024-07-17T01:11:35.7943936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.51,NaN
2024-07-17T01:11:38.0222042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.53,NaN
2024-07-17T01:11:40.2598768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.55,NaN
2024-07-17T01:11:42.4937421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.58,NaN
2024-07-17T01:11:44.7305783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.35,NaN
2024-07-17T01:11:46.9645612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.4,NaN
2024-07-17T01:11:49.2141000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.18,NaN
2024-07-17T01:11:51.4661021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.68,NaN
2024-07-17T01:11:53.7085401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.65,NaN
2024-07-17T01:11:55.9580933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.42,NaN
2024-07-17T01:11:58.2076076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.59,NaN
2024-07-17T01:12:00.4747715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.01,NaN
2024-07-17T01:12:02.7242689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.51,NaN
2024-07-17T01:12:04.9738889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.89,NaN
2024-07-17T01:12:07.2390119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.94,NaN
2024-07-17T01:12:09.4909504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.2,NaN
2024-07-17T01:12:11.7561451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.46,NaN
2024-07-17T01:12:14.0055739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.77,NaN
2024-07-17T01:12:16.2706929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.69,NaN
2024-07-17T01:12:18.5126399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.6,NaN
2024-07-17T01:12:20.7750745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.53,NaN
2024-07-17T01:12:23.0243829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.32,NaN
2024-07-17T01:12:25.2884514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.38,NaN
2024-07-17T01:12:27.5379767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.74,NaN
2024-07-17T01:12:29.8049559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.61,NaN
2024-07-17T01:12:32.0480722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.57,NaN
2024-07-17T01:12:34.3150765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.5,NaN
2024-07-17T01:12:36.5701570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.29,NaN
2024-07-17T01:12:38.8197198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.41,NaN
2024-07-17T01:12:41.0723825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.38,NaN
2024-07-17T01:12:43.3375622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.13,NaN
2024-07-17T01:12:45.5870898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.07,NaN
2024-07-17T01:12:47.8476105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.8,NaN
2024-07-17T01:12:50.1135377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.76,NaN
2024-07-17T01:12:52.3510354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.77,NaN
2024-07-17T01:12:54.6160972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.39,NaN
2024-07-17T01:12:56.8656683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.17,NaN
2024-07-17T01:12:59.1307357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.86,NaN
2024-07-17T01:13:01.3803572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.94,NaN
2024-07-17T01:13:03.6299143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.72,NaN
2024-07-17T01:13:05.8950876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.17,NaN
2024-07-17T01:13:08.1354365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-17T01:13:10.4006076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.41,NaN
2024-07-17T01:13:12.6501396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.85,NaN
2024-07-17T01:13:14.9153052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.39,NaN
2024-07-17T01:13:17.1336949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.68,NaN
2024-07-17T01:13:19.3675554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.33,NaN
2024-07-17T01:13:21.5899692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.93,NaN
2024-07-17T01:13:23.8082671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.31,NaN
2024-07-17T01:13:26.0422156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.06,NaN
2024-07-17T01:13:28.2605463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.5,NaN
2024-07-17T01:13:30.4820363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.06,NaN
2024-07-17T01:13:32.7049042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.18,NaN
2024-07-17T01:13:34.9232298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.42,NaN
2024-07-17T01:13:37.1571865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.38,NaN
2024-07-17T01:13:39.3879870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.17,NaN
2024-07-17T01:13:41.5907339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.88,NaN
2024-07-17T01:13:43.8090064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.45,NaN
2024-07-17T01:13:46.0273043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.61,NaN
2024-07-17T01:13:48.2477983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.11,NaN
2024-07-17T01:13:50.4529193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.97,NaN
2024-07-17T01:13:52.6735864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.79,NaN
2024-07-17T01:13:54.8918646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.67,NaN
2024-07-17T01:13:57.0967373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.78,NaN
2024-07-17T01:13:59.3149838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.7,NaN
2024-07-17T01:14:01.5333065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.63,NaN
2024-07-17T01:14:03.7516227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.46,NaN
2024-07-17T01:14:05.9699916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.4,NaN
2024-07-17T01:14:08.1883389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.65,NaN
2024-07-17T01:14:10.3909874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.5,NaN
2024-07-17T01:14:12.6092498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.36,NaN
2024-07-17T01:14:14.8359482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.38,NaN
2024-07-17T01:14:17.0480206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.57,NaN
2024-07-17T01:14:19.2663085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.59,NaN
2024-07-17T01:14:21.4689756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.47,NaN
2024-07-17T01:14:23.6873432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.59,NaN
2024-07-17T01:14:25.9056301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.91,NaN
2024-07-17T01:14:28.1240056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.8,NaN
2024-07-17T01:14:30.3422002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.04,NaN
2024-07-17T01:14:32.5606011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.76,NaN
2024-07-17T01:14:34.7787886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.57,NaN
2024-07-17T01:14:36.9879182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.85,NaN
2024-07-17T01:14:39.2097052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.95,NaN
2024-07-17T01:14:41.4183914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.03,NaN
2024-07-17T01:14:43.6355842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.82,NaN
2024-07-17T01:14:45.8572611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.8,NaN
2024-07-17T01:14:48.0630828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.04,NaN
2024-07-17T01:14:50.2814054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.18,NaN
2024-07-17T01:14:52.4996068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.08,NaN
2024-07-17T01:14:54.7335275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.13,NaN
2024-07-17T01:14:56.9398640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.01,NaN
2024-07-17T01:14:59.1424410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.05,NaN
2024-07-17T01:15:01.3609434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.04,NaN
2024-07-17T01:15:03.5949862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.06,NaN
2024-07-17T01:15:05.7976186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.25,NaN
2024-07-17T01:15:08.0159782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.32,NaN
2024-07-17T01:15:10.2342725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.27,NaN
2024-07-17T01:15:12.4559825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.99,NaN
2024-07-17T01:15:14.6687067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.15,NaN
2024-07-17T01:15:16.8869937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.16,NaN
2024-07-17T01:15:19.1051983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.23,NaN
2024-07-17T01:15:21.3098827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.83,NaN
2024-07-17T01:15:23.5281447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.16,NaN
2024-07-17T01:15:25.7504330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.31,NaN
2024-07-17T01:15:27.9562049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.26,NaN
2024-07-17T01:15:30.1744614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-17T01:15:32.3989733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-17T01:15:34.6015785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.11,NaN
2024-07-17T01:15:36.8198788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.75,NaN
2024-07-17T01:15:39.0380957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.72,NaN
2024-07-17T01:15:41.2582394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.76,NaN
2024-07-17T01:15:43.4827409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.7,NaN
2024-07-17T01:15:45.6853507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.86,NaN
2024-07-17T01:15:47.9073688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.28,NaN
2024-07-17T01:15:50.1255918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.88,NaN
2024-07-17T01:15:52.3282873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.21,NaN
2024-07-17T01:15:54.5504190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.35,NaN
2024-07-17T01:15:56.7686368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.71,NaN
2024-07-17T01:15:58.9870107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.01,NaN
2024-07-17T01:16:01.1926023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.03,NaN
2024-07-17T01:16:03.4009897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827,NaN
2024-07-17T01:16:05.6068493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.78,NaN
2024-07-17T01:16:07.8095974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.74,NaN
2024-07-17T01:16:10.0122742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.48,NaN
2024-07-17T01:16:12.2306020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.34,NaN
2024-07-17T01:16:14.4333011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.35,NaN
2024-07-17T01:16:16.6516350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.56,NaN
2024-07-17T01:16:18.8454928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.54,NaN
2024-07-17T01:16:21.0684494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.01,NaN
2024-07-17T01:16:23.2555559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.07,NaN
2024-07-17T01:16:25.4738316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.05,NaN
2024-07-17T01:16:27.6787022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.12,NaN
2024-07-17T01:16:29.8813841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.11,NaN
2024-07-17T01:16:32.0996115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.24,NaN
2024-07-17T01:16:34.3023482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.43,NaN
2024-07-17T01:16:36.5050394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.14,NaN
2024-07-17T01:16:38.7233184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.23,NaN
2024-07-17T01:16:40.9259841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.29,NaN
2024-07-17T01:16:43.1339660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.16,NaN
2024-07-17T01:16:45.3366688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.31,NaN
2024-07-17T01:16:47.5549885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.43,NaN
2024-07-17T01:16:49.7624921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.27,NaN
2024-07-17T01:16:51.9652890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.56,NaN
2024-07-17T01:16:54.1737200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.12,NaN
2024-07-17T01:16:56.3763934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.98,NaN
2024-07-17T01:16:58.5875211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.66,NaN
2024-07-17T01:17:00.8058445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.27,NaN
2024-07-17T01:17:03.0170617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.64,NaN
2024-07-17T01:17:05.2126548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.83,NaN
2024-07-17T01:17:07.4264626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.78,NaN
2024-07-17T01:17:09.6290561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.77,NaN
2024-07-17T01:17:11.8474355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.12,NaN
2024-07-17T01:17:14.0527650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.21,NaN
2024-07-17T01:17:16.2553116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.97,NaN
2024-07-17T01:17:18.4581735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.19,NaN
2024-07-17T01:17:20.6764573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.92,NaN
2024-07-17T01:17:22.8816286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.99,NaN
2024-07-17T01:17:25.0865081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.19,NaN
2024-07-17T01:17:27.2934188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.03,NaN
2024-07-17T01:17:29.5008231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.92,NaN
2024-07-17T01:17:31.7096527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.84,NaN
2024-07-17T01:17:33.9154110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.87,NaN
2024-07-17T01:17:36.1234810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.64,NaN
2024-07-17T01:17:38.3418421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.36,NaN
2024-07-17T01:17:40.5505385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.87,NaN
2024-07-17T01:17:42.7501587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.52,NaN
2024-07-17T01:17:44.9528308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.02,NaN
2024-07-17T01:17:47.1711750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824,NaN
2024-07-17T01:17:49.3739353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.65,NaN
2024-07-17T01:17:51.5765833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.01,NaN
2024-07-17T01:17:53.7941505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.73,NaN
2024-07-17T01:17:55.9968046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.31,NaN
2024-07-17T01:17:58.1995298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.72,NaN
2024-07-17T01:18:00.4021645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.32,NaN
2024-07-17T01:18:02.5971154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.24,NaN
2024-07-17T01:18:04.7998515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.88,NaN
2024-07-17T01:18:06.9868178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.32,NaN
2024-07-17T01:18:09.1772095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.04,NaN
2024-07-17T01:18:11.3643678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.6,NaN
2024-07-17T01:18:13.5573897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.1,NaN
2024-07-17T01:18:15.7444631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.96,NaN
2024-07-17T01:18:17.9159350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.47,NaN
2024-07-17T01:18:20.0980051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.16,NaN
2024-07-17T01:18:22.2851300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.01,NaN
2024-07-17T01:18:24.4744974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.01,NaN
2024-07-17T01:18:26.6561277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.7,NaN
2024-07-17T01:18:28.8406663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.62,NaN
2024-07-17T01:18:31.0193217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.46,NaN
2024-07-17T01:18:33.2064403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.38,NaN
2024-07-17T01:18:35.3934201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.2,NaN
2024-07-17T01:18:37.5805462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.96,NaN
2024-07-17T01:18:39.7675745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.27,NaN
2024-07-17T01:18:41.9507505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.71,NaN
2024-07-17T01:18:44.1284849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.95,NaN
2024-07-17T01:18:46.3179343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.15,NaN
2024-07-17T01:18:48.4893191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.15,NaN
2024-07-17T01:18:50.6607873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.12,NaN
2024-07-17T01:18:52.8478392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.76,NaN
2024-07-17T01:18:55.0349216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.84,NaN
2024-07-17T01:18:57.2220128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.78,NaN
2024-07-17T01:18:59.3975706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816,NaN
2024-07-17T01:19:01.5676033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.22,NaN
2024-07-17T01:19:03.7390311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.09,NaN
2024-07-17T01:19:05.9260907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.24,NaN
2024-07-17T01:19:08.0975097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.04,NaN
2024-07-17T01:19:10.2736184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.12,NaN
2024-07-17T01:19:12.4606232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.25,NaN
2024-07-17T01:19:14.6493783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.36,NaN
2024-07-17T01:19:16.8363896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.44,NaN
2024-07-17T01:19:19.0234733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.45,NaN
2024-07-17T01:19:21.1982165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.57,NaN
2024-07-17T01:19:23.3808711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.67,NaN
2024-07-17T01:19:25.5678950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.7,NaN
2024-07-17T01:19:27.7549661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.93,NaN
2024-07-17T01:19:29.9293246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.19,NaN
2024-07-17T01:19:32.1215015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.25,NaN
2024-07-17T01:19:34.3000216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.3,NaN
2024-07-17T01:19:36.4871247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.59,NaN
2024-07-17T01:19:38.6741370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.77,NaN
2024-07-17T01:19:40.8511473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.94,NaN
2024-07-17T01:19:43.0382190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.21,NaN
2024-07-17T01:19:45.2253372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.95,NaN
2024-07-17T01:19:47.4051153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819,NaN
2024-07-17T01:19:49.6052385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.14,NaN
2024-07-17T01:19:51.7767052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.52,NaN
2024-07-17T01:19:53.9656159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.14,NaN
2024-07-17T01:19:56.1554521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.16,NaN
2024-07-17T01:19:58.3265750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.4,NaN
2024-07-17T01:20:00.5217421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.86,NaN
2024-07-17T01:20:02.7099921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.5,NaN
2024-07-17T01:20:04.8971982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.96,NaN
2024-07-17T01:20:07.0998338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.4,NaN
2024-07-17T01:20:09.2867729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.62,NaN
2024-07-17T01:20:11.4739799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.05,NaN
2024-07-17T01:20:13.6766440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.48,NaN
2024-07-17T01:20:15.8793124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.61,NaN
2024-07-17T01:20:18.0685114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.91,NaN
2024-07-17T01:20:20.2766147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.11,NaN
2024-07-17T01:20:22.4719985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.25,NaN
2024-07-17T01:20:24.6746988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.13,NaN
2024-07-17T01:20:26.8676517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.53,NaN
2024-07-17T01:20:29.0835910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.71,NaN
2024-07-17T01:20:31.2730333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.52,NaN
2024-07-17T01:20:33.4757466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.54,NaN
2024-07-17T01:20:35.6813243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.58,NaN
2024-07-17T01:20:37.8839508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.7,NaN
2024-07-17T01:20:40.0709958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.14,NaN
2024-07-17T01:20:42.2736903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.99,NaN
2024-07-17T01:20:44.4763930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.06,NaN
2024-07-17T01:20:46.6946697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.81,NaN
2024-07-17T01:20:48.9033202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.91,NaN
2024-07-17T01:20:51.1093219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.22,NaN
2024-07-17T01:20:53.2945184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.25,NaN
2024-07-17T01:20:55.4972129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.17,NaN
2024-07-17T01:20:57.7000156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.33,NaN
2024-07-17T01:20:59.9026606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.13,NaN
2024-07-17T01:21:02.1053426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.48,NaN
2024-07-17T01:21:04.3289015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.22,NaN
2024-07-17T01:21:06.5288895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.14,NaN
2024-07-17T01:21:08.7400986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.24,NaN
2024-07-17T01:21:10.9489701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.57,NaN
2024-07-17T01:21:13.1516542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.6,NaN
2024-07-17T01:21:15.3699833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.5,NaN
2024-07-17T01:21:17.5727712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.56,NaN
2024-07-17T01:21:19.7753210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.83,NaN
2024-07-17T01:21:21.9936920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.62,NaN
2024-07-17T01:21:24.1985761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.8,NaN
2024-07-17T01:21:26.4061934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.76,NaN
2024-07-17T01:21:28.6088802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.79,NaN
2024-07-17T01:21:30.8115449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.97,NaN
2024-07-17T01:21:33.0193543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.06,NaN
2024-07-17T01:21:35.2376361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.06,NaN
2024-07-17T01:21:37.4403459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.55,NaN
2024-07-17T01:21:39.6489642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.53,NaN
2024-07-17T01:21:41.8672739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.71,NaN
2024-07-17T01:21:44.0856309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.87,NaN
2024-07-17T01:21:46.2726757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.22,NaN
2024-07-17T01:21:48.4909991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.25,NaN
2024-07-17T01:21:50.6936771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.49,NaN
2024-07-17T01:21:52.8964216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.63,NaN
2024-07-17T01:21:55.1061090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.86,NaN
2024-07-17T01:21:57.3244524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.12,NaN
2024-07-17T01:21:59.5294733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.53,NaN
2024-07-17T01:22:01.7477837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.92,NaN
2024-07-17T01:22:03.9571017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.24,NaN
2024-07-17T01:22:06.1754098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.68,NaN
2024-07-17T01:22:08.3937490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.02,NaN
2024-07-17T01:22:10.6141967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.49,NaN
2024-07-17T01:22:12.8196186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.74,NaN
2024-07-17T01:22:15.0422560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.14,NaN
2024-07-17T01:22:17.2606162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.89,NaN
2024-07-17T01:22:19.4789284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.19,NaN
2024-07-17T01:22:21.6971550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.51,NaN
2024-07-17T01:22:23.9213622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.24,NaN
2024-07-17T01:22:26.1461250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.52,NaN
2024-07-17T01:22:28.3767304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.22,NaN
2024-07-17T01:22:30.5950292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.57,NaN
2024-07-17T01:22:32.8289396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.03,NaN
2024-07-17T01:22:35.0785016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.38,NaN
2024-07-17T01:22:37.2832455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.97,NaN
2024-07-17T01:22:39.5172759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.48,NaN
2024-07-17T01:22:41.7589766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.99,NaN
2024-07-17T01:22:43.9825165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.45,NaN
2024-07-17T01:22:46.2195947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.58,NaN
2024-07-17T01:22:48.4535006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.17,NaN
2024-07-17T01:22:50.6784376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.54,NaN
2024-07-17T01:22:52.9080326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.84,NaN
2024-07-17T01:22:55.1575296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.28,NaN
2024-07-17T01:22:57.4004762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.61,NaN
2024-07-17T01:22:59.6346280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.74,NaN
2024-07-17T01:23:01.8731500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.2,NaN
2024-07-17T01:23:04.1130728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.41,NaN
2024-07-17T01:23:06.3472795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.36,NaN
2024-07-17T01:23:08.6052468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.46,NaN
2024-07-17T01:23:10.8549161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.83,NaN
2024-07-17T01:23:13.0972019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.01,NaN
2024-07-17T01:23:15.3468154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.19,NaN
2024-07-17T01:23:17.5986898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841,NaN
2024-07-17T01:23:19.8482530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.21,NaN
2024-07-17T01:23:22.0823537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.22,NaN
2024-07-17T01:23:24.3346238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.18,NaN
2024-07-17T01:23:26.5839842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.35,NaN
2024-07-17T01:23:28.8336772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.98,NaN
2024-07-17T01:23:31.0852393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.16,NaN
2024-07-17T01:23:33.3348766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.28,NaN
2024-07-17T01:23:35.5843519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.53,NaN
2024-07-17T01:23:37.8183984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.5,NaN
2024-07-17T01:23:40.0835920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.5,NaN
2024-07-17T01:23:42.3175947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.56,NaN
2024-07-17T01:23:44.5671514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.6,NaN
2024-07-17T01:23:46.8166743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.55,NaN
2024-07-17T01:23:49.0662125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.73,NaN
2024-07-17T01:23:51.3106259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.64,NaN
2024-07-17T01:23:53.5653162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.78,NaN
2024-07-17T01:23:55.8176110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.03,NaN
2024-07-17T01:23:58.0579012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.01,NaN
2024-07-17T01:24:00.3076341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.17,NaN
2024-07-17T01:24:02.5502392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.15,NaN
2024-07-17T01:24:04.7998449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.21,NaN
2024-07-17T01:24:07.0585858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.36,NaN
2024-07-17T01:24:09.2925325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.27,NaN
2024-07-17T01:24:11.5420511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.35,NaN
2024-07-17T01:24:13.7916401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.46,NaN
2024-07-17T01:24:16.0412218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.62,NaN
2024-07-17T01:24:18.2939708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.62,NaN
2024-07-17T01:24:20.5467810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.61,NaN
2024-07-17T01:24:22.7808864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.86,NaN
2024-07-17T01:24:25.0304411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.18,NaN
2024-07-17T01:24:27.2799475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.17,NaN
2024-07-17T01:24:29.5296048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.18,NaN
2024-07-17T01:24:31.7947310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.44,NaN
2024-07-17T01:24:34.0482978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.19,NaN
2024-07-17T01:24:36.2978680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.5,NaN
2024-07-17T01:24:38.5630808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.43,NaN
2024-07-17T01:24:40.8125718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.4,NaN
2024-07-17T01:24:43.0643587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.7,NaN
2024-07-17T01:24:45.3295349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.64,NaN
2024-07-17T01:24:47.5790089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.39,NaN
2024-07-17T01:24:49.8442381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.86,NaN
2024-07-17T01:24:52.0938379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.14,NaN
2024-07-17T01:24:54.3433044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.98,NaN
2024-07-17T01:24:56.6085434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.52,NaN
2024-07-17T01:24:58.8580931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.4,NaN
2024-07-17T01:25:01.1232576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.5,NaN
2024-07-17T01:25:03.3729089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.96,NaN
2024-07-17T01:25:05.6223372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.73,NaN
2024-07-17T01:25:07.8719156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.85,NaN
2024-07-17T01:25:10.1058032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.48,NaN
2024-07-17T01:25:12.3553843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.27,NaN
2024-07-17T01:25:14.5736974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.27,NaN
2024-07-17T01:25:16.8076265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.1,NaN
2024-07-17T01:25:19.0259415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.81,NaN
2024-07-17T01:25:21.2284846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.87,NaN
2024-07-17T01:25:23.4313101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.73,NaN
2024-07-17T01:25:25.6184098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.27,NaN
2024-07-17T01:25:27.7898384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.69,NaN
2024-07-17T01:25:29.9456348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.49,NaN
2024-07-17T01:25:32.1014717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.49,NaN
2024-07-17T01:25:34.2416669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.7,NaN
2024-07-17T01:25:36.3974888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.11,NaN
2024-07-17T01:25:38.5148279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.11,NaN
2024-07-17T01:25:40.6394057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.47,NaN
2024-07-17T01:25:42.7565204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.47,NaN
2024-07-17T01:25:44.8681386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.44,NaN
2024-07-17T01:25:46.9458864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.56,NaN
2024-07-17T01:25:49.0044809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.84,NaN
2024-07-17T01:25:51.0666000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.17,NaN
2024-07-17T01:25:53.0819591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.92,NaN
2024-07-17T01:25:55.1004888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.69,NaN
2024-07-17T01:25:57.1276919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.99,NaN
2024-07-17T01:25:59.1583065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.14,NaN
2024-07-17T01:26:01.1579843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.31,NaN
2024-07-17T01:26:03.1887353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.33,NaN
2024-07-17T01:26:05.1938842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.55,NaN
2024-07-17T01:26:07.1935087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.33,NaN
2024-07-17T01:26:09.1831857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.52,NaN
2024-07-17T01:26:11.1671761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.81,NaN
2024-07-17T01:26:13.1444410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.09,NaN
2024-07-17T01:26:15.1256925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.3,NaN
2024-07-17T01:26:17.0940938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.01,NaN
2024-07-17T01:26:19.0625027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.52,NaN
2024-07-17T01:26:21.0265953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.71,NaN
2024-07-17T01:26:22.9989383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.82,NaN
2024-07-17T01:26:24.9714579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.62,NaN
2024-07-17T01:26:26.9242048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.75,NaN
2024-07-17T01:26:28.8925348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.96,NaN
2024-07-17T01:26:30.8139944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.7,NaN
2024-07-17T01:26:32.7355612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.42,NaN
2024-07-17T01:26:34.6589284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.21,NaN
2024-07-17T01:26:36.5647376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.23,NaN
2024-07-17T01:26:38.4928062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.88,NaN
2024-07-17T01:26:40.3830348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.55,NaN
2024-07-17T01:26:42.2888308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.06,NaN
2024-07-17T01:26:44.1635402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.91,NaN
2024-07-17T01:26:46.0600001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.26,NaN
2024-07-17T01:26:47.9365100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.67,NaN
2024-07-17T01:26:49.8111185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.97,NaN
2024-07-17T01:26:51.6701741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.44,NaN
2024-07-17T01:26:53.5215412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.2,NaN
2024-07-17T01:26:55.3805610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.2,NaN
2024-07-17T01:26:57.2395538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.78,NaN
2024-07-17T01:26:59.0829888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.25,NaN
2024-07-17T01:27:00.9107563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.91,NaN
2024-07-17T01:27:02.7384831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.25,NaN
2024-07-17T01:27:04.5540897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.75,NaN
2024-07-17T01:27:06.3661734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.92,NaN
2024-07-17T01:27:08.1783793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.39,NaN
2024-07-17T01:27:09.9748296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.41,NaN
2024-07-17T01:27:11.7713423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.48,NaN
2024-07-17T01:27:13.5680652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.12,NaN
2024-07-17T01:27:15.3722312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.13,NaN
2024-07-17T01:27:17.1688301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.45,NaN
2024-07-17T01:27:18.9497991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.25,NaN
2024-07-17T01:27:20.7177357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.33,NaN
2024-07-17T01:27:22.4674866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.31,NaN
2024-07-17T01:27:24.2484711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.8,NaN
2024-07-17T01:27:25.9859615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.67,NaN
2024-07-17T01:27:27.7357370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.27,NaN
2024-07-17T01:27:29.4912013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.42,NaN
2024-07-17T01:27:31.2564714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.82,NaN
2024-07-17T01:27:32.9749338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.43,NaN
2024-07-17T01:27:34.6986074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.86,NaN
2024-07-17T01:27:36.4327122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.39,NaN
2024-07-17T01:27:38.1355325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.92,NaN
2024-07-17T01:27:39.8539763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.94,NaN
2024-07-17T01:27:41.5567319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.34,NaN
2024-07-17T01:27:43.2438991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.96,NaN
2024-07-17T01:27:44.9467294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.46,NaN
2024-07-17T01:27:46.6182688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.44,NaN
2024-07-17T01:27:48.3054118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.57,NaN
2024-07-17T01:27:49.9926164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.49,NaN
2024-07-17T01:27:51.6544828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.67,NaN
2024-07-17T01:27:53.3344426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.84,NaN
2024-07-17T01:27:54.9820091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.89,NaN
2024-07-17T01:27:56.6222320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.16,NaN
2024-07-17T01:27:58.2658389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.11,NaN
2024-07-17T01:27:59.9107514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.51,NaN
2024-07-17T01:28:01.5421931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.53,NaN
2024-07-17T01:28:03.1823884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.89,NaN
2024-07-17T01:28:04.8168187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.39,NaN
2024-07-17T01:28:06.4414880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.18,NaN
2024-07-17T01:28:08.0850942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.86,NaN
2024-07-17T01:28:09.7253155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.17,NaN
2024-07-17T01:28:11.3657189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.84,NaN
2024-07-17T01:28:12.9923102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.4,NaN
2024-07-17T01:28:14.6278675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.28,NaN
2024-07-17T01:28:16.2682292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.59,NaN
2024-07-17T01:28:17.9085296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.1,NaN
2024-07-17T01:28:19.5489587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.43,NaN
2024-07-17T01:28:21.1767478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.71,NaN
2024-07-17T01:28:22.8170746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.28,NaN
2024-07-17T01:28:24.4574265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.66,NaN
2024-07-17T01:28:26.0977954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.14,NaN
2024-07-17T01:28:27.7411492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.19,NaN
2024-07-17T01:28:29.3680810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.71,NaN
2024-07-17T01:28:31.0083206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.21,NaN
2024-07-17T01:28:32.6485584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.79,NaN
2024-07-17T01:28:34.2889462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.27,NaN
2024-07-17T01:28:35.9164709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-17T01:28:37.5724115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.74,NaN
2024-07-17T01:28:39.1970615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.91,NaN
2024-07-17T01:28:40.8374504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.51,NaN
2024-07-17T01:28:42.4776952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.88,NaN
2024-07-17T01:28:44.1179459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.38,NaN
2024-07-17T01:28:45.7604233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.88,NaN
2024-07-17T01:28:47.4006214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.27,NaN
2024-07-17T01:28:49.0253167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.5,NaN
2024-07-17T01:28:50.6678046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.09,NaN
2024-07-17T01:28:52.3021879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.65,NaN
2024-07-17T01:28:53.9424570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.79,NaN
2024-07-17T01:28:55.5671409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.41,NaN
2024-07-17T01:28:57.2074587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.95,NaN
2024-07-17T01:28:59.5038279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.85,NaN
2024-07-17T01:29:00.9746189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.36,NaN
2024-07-17T01:29:02.4451334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.91,NaN
2024-07-17T01:29:03.9136323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.6,NaN
2024-07-17T01:29:05.3508433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.37,NaN
2024-07-17T01:29:06.8036866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.05,NaN
2024-07-17T01:29:08.2449454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.64,NaN
2024-07-17T01:29:09.6978086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.19,NaN
2024-07-17T01:29:11.1350091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.75,NaN
2024-07-17T01:29:12.5687804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.26,NaN
2024-07-17T01:29:13.9903341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.87,NaN
2024-07-17T01:29:15.4119724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.39,NaN
2024-07-17T01:29:16.8335474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.79,NaN
2024-07-17T01:29:18.2450223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.47,NaN
2024-07-17T01:29:19.6668058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.87,NaN
2024-07-17T01:29:21.0727061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.63,NaN
2024-07-17T01:29:22.4943445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.47,NaN
2024-07-17T01:29:23.8948307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.37,NaN
2024-07-17T01:29:25.3164546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.06,NaN
2024-07-17T01:29:26.7243257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.69,NaN
2024-07-17T01:29:28.1333448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.52,NaN
2024-07-17T01:29:29.5187772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.28,NaN
2024-07-17T01:29:30.9090822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.03,NaN
2024-07-17T01:29:32.2993888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.96,NaN
2024-07-17T01:29:33.6769563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.68,NaN
2024-07-17T01:29:35.0569637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.54,NaN
2024-07-17T01:29:36.4473516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.41,NaN
2024-07-17T01:29:37.8251331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.28,NaN
2024-07-17T01:29:39.1902483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.22,NaN
2024-07-17T01:29:40.5588989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.26,NaN
2024-07-17T01:29:41.9180642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.18,NaN
2024-07-17T01:29:43.2826198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.11,NaN
2024-07-17T01:29:44.6415452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.98,NaN
2024-07-17T01:29:46.0007343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.87,NaN
2024-07-17T01:29:47.3442065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.87,NaN
2024-07-17T01:29:48.6853411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.01,NaN
2024-07-17T01:29:50.0288442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.14,NaN
2024-07-17T01:29:51.3723328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.31,NaN
2024-07-17T01:29:52.7001516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.44,NaN
2024-07-17T01:29:54.0462733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.63,NaN
2024-07-17T01:29:55.3742178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.86,NaN
2024-07-17T01:29:56.7174705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.35,NaN
2024-07-17T01:29:58.0475940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.81,NaN
2024-07-17T01:29:59.3787173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.01,NaN
2024-07-17T01:30:00.7065657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.41,NaN
2024-07-17T01:30:02.0344737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.69,NaN
2024-07-17T01:30:03.3622471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.13,NaN
2024-07-17T01:30:04.6901736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.4,NaN
2024-07-17T01:30:06.0180048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.76,NaN
2024-07-17T01:30:07.3459890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.21,NaN
2024-07-17T01:30:08.6737235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.52,NaN
2024-07-17T01:30:10.0015912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.76,NaN
2024-07-17T01:30:11.3138559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.3,NaN
2024-07-17T01:30:12.6260761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.69,NaN
2024-07-17T01:30:13.9504707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.06,NaN
2024-07-17T01:30:15.2529679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.48,NaN
2024-07-17T01:30:16.5808860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.06,NaN
2024-07-17T01:30:17.8930612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.43,NaN
2024-07-17T01:30:19.2208555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.9,NaN
2024-07-17T01:30:20.4863363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.26,NaN
2024-07-17T01:30:21.7829082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.57,NaN
2024-07-17T01:30:23.0795288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.08,NaN
2024-07-17T01:30:24.3761999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.57,NaN
2024-07-17T01:30:25.6727737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.99,NaN
2024-07-17T01:30:26.9745527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.28,NaN
2024-07-17T01:30:28.2580717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.65,NaN
2024-07-17T01:30:29.5480608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.88,NaN
2024-07-17T01:30:30.8290622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.29,NaN
2024-07-17T01:30:32.1413264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.72,NaN
2024-07-17T01:30:33.4065863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.18,NaN
2024-07-17T01:30:34.6877089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.63,NaN
2024-07-17T01:30:35.9842879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.99,NaN
2024-07-17T01:30:37.2652525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.45,NaN
2024-07-17T01:30:38.5483607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.97,NaN
2024-07-17T01:30:39.8294195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.17,NaN
2024-07-17T01:30:41.0993244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.49,NaN
2024-07-17T01:30:42.3803298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.83,NaN
2024-07-17T01:30:43.6612407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.28,NaN
2024-07-17T01:30:44.9423101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.65,NaN
2024-07-17T01:30:46.2233174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.86,NaN
2024-07-17T01:30:47.4950699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.14,NaN
2024-07-17T01:30:48.7761120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.48,NaN
2024-07-17T01:30:50.0414359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.79,NaN
2024-07-17T01:30:51.3067806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.99,NaN
2024-07-17T01:30:52.5747887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.25,NaN
2024-07-17T01:30:53.8376308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.63,NaN
2024-07-17T01:30:55.1029898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.93,NaN
2024-07-17T01:30:56.3527656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.26,NaN
2024-07-17T01:30:57.6025700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.63,NaN
2024-07-17T01:30:58.8679513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.99,NaN
2024-07-17T01:31:00.1176209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.39,NaN
2024-07-17T01:31:01.3673899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.68,NaN
2024-07-17T01:31:02.6170915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.92,NaN
2024-07-17T01:31:03.8512862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.38,NaN
2024-07-17T01:31:05.1009987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.56,NaN
2024-07-17T01:31:06.3351215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.93,NaN
2024-07-17T01:31:07.5755802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.18,NaN
2024-07-17T01:31:08.8098421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.6,NaN
2024-07-17T01:31:10.0439765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.86,NaN
2024-07-17T01:31:11.2781243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.16,NaN
2024-07-17T01:31:12.5195921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.36,NaN
2024-07-17T01:31:13.7536547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.61,NaN
2024-07-17T01:31:14.9722065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.92,NaN
2024-07-17T01:31:16.1974916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.3,NaN
2024-07-17T01:31:17.4159568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.71,NaN
2024-07-17T01:31:18.6537545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.95,NaN
2024-07-17T01:31:19.8587996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.27,NaN
2024-07-17T01:31:21.0773663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.56,NaN
2024-07-17T01:31:22.3114302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.9,NaN
2024-07-17T01:31:23.5167624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.43,NaN
2024-07-17T01:31:24.7395998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.69,NaN
2024-07-17T01:31:25.9425072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.72,NaN
2024-07-17T01:31:27.1610691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.08,NaN
2024-07-17T01:31:28.3639079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.38,NaN
2024-07-17T01:31:29.5668401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.66,NaN
2024-07-17T01:31:30.7698477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449,NaN
2024-07-17T01:31:31.9726623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.24,NaN
2024-07-17T01:31:33.1755433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.62,NaN
2024-07-17T01:31:34.3784107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.96,NaN
2024-07-17T01:31:35.5812765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.33,NaN
2024-07-17T01:31:36.7686207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.72,NaN
2024-07-17T01:31:37.9559312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.89,NaN
2024-07-17T01:31:39.1456768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.22,NaN
2024-07-17T01:31:40.3329542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.62,NaN
2024-07-17T01:31:41.5202275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.99,NaN
2024-07-17T01:31:42.7074419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.31,NaN
2024-07-17T01:31:43.8947243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.66,NaN
2024-07-17T01:31:45.0858344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.95,NaN
2024-07-17T01:31:46.2573808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.16,NaN
2024-07-17T01:31:47.4446937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.63,NaN
2024-07-17T01:31:48.6164011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439,NaN
2024-07-17T01:31:49.7947545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.33,NaN
2024-07-17T01:31:50.9688943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.56,NaN
2024-07-17T01:31:52.1562065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.76,NaN
2024-07-17T01:31:53.3278835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.99,NaN
2024-07-17T01:31:54.4994449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.43,NaN
2024-07-17T01:31:55.6710475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.71,NaN
2024-07-17T01:31:56.8271126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.97,NaN
2024-07-17T01:31:57.9988210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.36,NaN
2024-07-17T01:31:59.1547238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.43,NaN
2024-07-17T01:32:00.3264126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.67,NaN
2024-07-17T01:32:01.4668514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.86,NaN
2024-07-17T01:32:02.6229463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.07,NaN
2024-07-17T01:32:03.7788352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.28,NaN
2024-07-17T01:32:04.9349155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.63,NaN
2024-07-17T01:32:06.0752408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.86,NaN
2024-07-17T01:32:07.2196751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.01,NaN
2024-07-17T01:32:08.3757431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.33,NaN
2024-07-17T01:32:09.5160936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.65,NaN
2024-07-17T01:32:10.6408962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.12,NaN
2024-07-17T01:32:11.7813187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.46,NaN
2024-07-17T01:32:12.9216542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.69,NaN
2024-07-17T01:32:14.0464590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.04,NaN
2024-07-17T01:32:15.1889490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.37,NaN
2024-07-17T01:32:16.3155737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.56,NaN
2024-07-17T01:32:17.4872167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.8,NaN
2024-07-17T01:32:18.5747790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.05,NaN
2024-07-17T01:32:19.6995951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.06,NaN
2024-07-17T01:32:20.8276804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.34,NaN
2024-07-17T01:32:21.9514323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.51,NaN
2024-07-17T01:32:23.0761757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.62,NaN
2024-07-17T01:32:24.2009235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.77,NaN
2024-07-17T01:32:25.3257871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.01,NaN
2024-07-17T01:32:26.4036326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.23,NaN
2024-07-17T01:32:27.5128612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.47,NaN
2024-07-17T01:32:28.6220294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.55,NaN
2024-07-17T01:32:29.7311307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.69,NaN
2024-07-17T01:32:30.8246978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.86,NaN
2024-07-17T01:32:31.9337866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.31,NaN
2024-07-17T01:32:33.0273183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.54,NaN
2024-07-17T01:32:34.1244502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.56,NaN
2024-07-17T01:32:35.2126112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.86,NaN
2024-07-17T01:32:36.3373721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.95,NaN
2024-07-17T01:32:37.4153310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.22,NaN
2024-07-17T01:32:38.4931568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.49,NaN
2024-07-17T01:32:39.5867216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.82,NaN
2024-07-17T01:32:40.6645973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.05,NaN
2024-07-17T01:32:41.7581692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.27,NaN
2024-07-17T01:32:42.8517611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.58,NaN
2024-07-17T01:32:43.9139677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.82,NaN
2024-07-17T01:32:44.9918792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.09,NaN
2024-07-17T01:32:46.0698030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.39,NaN
2024-07-17T01:32:47.1477130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.7,NaN
2024-07-17T01:32:48.2155944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.14,NaN
2024-07-17T01:32:49.2778444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.37,NaN
2024-07-17T01:32:50.3557946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.56,NaN
2024-07-17T01:32:51.4238422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.7,NaN
2024-07-17T01:32:52.4898864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.16,NaN
2024-07-17T01:32:53.5560875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.13,NaN
2024-07-17T01:32:54.6086601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.33,NaN
2024-07-17T01:32:55.6866626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.6,NaN
2024-07-17T01:32:56.7488799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.02,NaN
2024-07-17T01:32:57.7955791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.07,NaN
2024-07-17T01:32:58.8388290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.34,NaN
2024-07-17T01:32:59.8915460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.65,NaN
2024-07-17T01:33:00.9382797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.15,NaN
2024-07-17T01:33:01.9849256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.45,NaN
2024-07-17T01:33:03.0316329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.04,NaN
2024-07-17T01:33:04.0626424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.36,NaN
2024-07-17T01:33:05.1248944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.56,NaN
2024-07-17T01:33:06.1588505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.01,NaN
2024-07-17T01:33:07.1931802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.19,NaN
2024-07-17T01:33:08.2362246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.53,NaN
2024-07-17T01:33:09.2672729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.02,NaN
2024-07-17T01:33:10.2983460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.28,NaN
2024-07-17T01:33:11.3293532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.47,NaN
2024-07-17T01:33:12.3604137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.68,NaN
2024-07-17T01:33:13.3914134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.25,NaN
2024-07-17T01:33:14.4068444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.4,NaN
2024-07-17T01:33:15.4379458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.78,NaN
2024-07-17T01:33:16.4533346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.22,NaN
2024-07-17T01:33:17.4687757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.6,NaN
2024-07-17T01:33:18.4841864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.02,NaN
2024-07-17T01:33:19.4996532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.43,NaN
2024-07-17T01:33:20.5149559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.76,NaN
2024-07-17T01:33:21.5304121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.33,NaN
2024-07-17T01:33:22.5458878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.63,NaN
2024-07-17T01:33:23.5612684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.05,NaN
2024-07-17T01:33:24.5611164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.44,NaN
2024-07-17T01:33:25.5806058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.78,NaN
2024-07-17T01:33:26.5804125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.12,NaN
2024-07-17T01:33:27.5802632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.58,NaN
2024-07-17T01:33:28.5800294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373,NaN
2024-07-17T01:33:29.5798020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.4,NaN
2024-07-17T01:33:30.5796282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.72,NaN
2024-07-17T01:33:31.5794946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.16,NaN
2024-07-17T01:33:32.5791993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.58,NaN
2024-07-17T01:33:33.5634064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.14,NaN
2024-07-17T01:33:34.5632323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.47,NaN
2024-07-17T01:33:35.5474182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.84,NaN
2024-07-17T01:33:36.5471861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.3,NaN
2024-07-17T01:33:37.5313726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.65,NaN
2024-07-17T01:33:38.5215322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.25,NaN
2024-07-17T01:33:39.5057296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.59,NaN
2024-07-17T01:33:40.4899179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.99,NaN
2024-07-17T01:33:41.4687232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.6,NaN
2024-07-17T01:33:42.4529432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.88,NaN
2024-07-17T01:33:43.4214590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.33,NaN
2024-07-17T01:33:44.4056828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.65,NaN
2024-07-17T01:33:45.3898807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.21,NaN
2024-07-17T01:33:46.3584132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.56,NaN
2024-07-17T01:33:47.3426166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.08,NaN
2024-07-17T01:33:48.3267469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.37,NaN
2024-07-17T01:33:49.2974598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.82,NaN
2024-07-17T01:33:50.2503389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.52,NaN
2024-07-17T01:33:51.2189453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.9,NaN
2024-07-17T01:33:52.1902915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.32,NaN
2024-07-17T01:33:53.1433997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.72,NaN
2024-07-17T01:33:54.1119293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.07,NaN
2024-07-17T01:33:55.0805314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.33,NaN
2024-07-17T01:33:56.0178654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.79,NaN
2024-07-17T01:33:56.9809648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-17T01:33:57.9339275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.58,NaN
2024-07-17T01:33:58.9024439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.96,NaN
2024-07-17T01:33:59.8554214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.22,NaN
2024-07-17T01:34:00.7928416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.54,NaN
2024-07-17T01:34:01.7455524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.77,NaN
2024-07-17T01:34:02.7012890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.03,NaN
2024-07-17T01:34:03.6386061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.18,NaN
2024-07-17T01:34:04.6227165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.45,NaN
2024-07-17T01:34:05.5288305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.56,NaN
2024-07-17T01:34:06.4661327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.79,NaN
2024-07-17T01:34:07.4063937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.99,NaN
2024-07-17T01:34:08.3437043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.17,NaN
2024-07-17T01:34:09.2653764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.55,NaN
2024-07-17T01:34:10.2028140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.67,NaN
2024-07-17T01:34:11.1243082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.87,NaN
2024-07-17T01:34:12.0537960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.97,NaN
2024-07-17T01:34:12.9940816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.97,NaN
2024-07-17T01:34:13.9001040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.08,NaN
2024-07-17T01:34:14.8062512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.18,NaN
2024-07-17T01:34:15.7279287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.21,NaN
2024-07-17T01:34:16.6339901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.36,NaN
2024-07-17T01:34:17.5734476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.57,NaN
2024-07-17T01:34:18.4639221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.68,NaN
2024-07-17T01:34:19.3698632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.95,NaN
2024-07-17T01:34:20.2760245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.89,NaN
2024-07-17T01:34:21.1821330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.43,NaN
2024-07-17T01:34:22.0725943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.85,NaN
2024-07-17T01:34:22.9630651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.37,NaN
2024-07-17T01:34:23.8691013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.86,NaN
2024-07-17T01:34:25.6499425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.5,NaN
2024-07-17T01:34:27.4179987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.47,NaN
2024-07-17T01:34:29.1793543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.43,NaN
2024-07-17T01:34:31.0540220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.76,NaN
2024-07-17T01:34:32.6786747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.06,NaN
2024-07-17T01:34:34.4283518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.24,NaN
2024-07-17T01:34:36.1690810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.92,NaN
2024-07-17T01:34:37.9030665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.28,NaN
2024-07-17T01:34:39.6370736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.77,NaN
2024-07-17T01:34:41.3280253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.95,NaN
2024-07-17T01:34:43.0174517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.4,NaN
2024-07-17T01:34:44.6733122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.12,NaN
2024-07-17T01:34:46.3293224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.67,NaN
2024-07-17T01:34:48.0007417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.82,NaN
2024-07-17T01:34:49.6589339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.26,NaN
2024-07-17T01:34:51.3147871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.89,NaN
2024-07-17T01:34:52.9395016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.64,NaN
2024-07-17T01:34:54.5329863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.98,NaN
2024-07-17T01:34:56.1420090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.36,NaN
2024-07-17T01:34:57.7199290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.79,NaN
2024-07-17T01:34:59.3133014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.19,NaN
2024-07-17T01:35:00.8971989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.68,NaN
2024-07-17T01:35:02.4594062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.09,NaN
2024-07-17T01:35:04.0059520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.53,NaN
2024-07-17T01:35:05.5682128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.94,NaN
2024-07-17T01:35:07.1147172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.34,NaN
2024-07-17T01:35:08.6612776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.83,NaN
2024-07-17T01:35:10.2235327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.34,NaN
2024-07-17T01:35:11.7544677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.87,NaN
2024-07-17T01:35:13.2547294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.61,NaN
2024-07-17T01:35:14.7585483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.05,NaN
2024-07-17T01:35:16.2583221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.53,NaN
2024-07-17T01:35:17.7580504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.21,NaN
2024-07-17T01:35:19.2421276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.59,NaN
2024-07-17T01:35:20.7261897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.86,NaN
2024-07-17T01:35:22.1790601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.7,NaN
2024-07-17T01:35:23.6474844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.24,NaN
2024-07-17T01:35:25.1001790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.14,NaN
2024-07-17T01:35:26.5375374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.14,NaN
2024-07-17T01:35:27.9591595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.09,NaN
2024-07-17T01:35:29.3963710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.13,NaN
2024-07-17T01:35:30.8180236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.14,NaN
2024-07-17T01:35:32.2396174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.04,NaN
2024-07-17T01:35:33.6611885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.79,NaN
2024-07-17T01:35:35.0515224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.91,NaN
2024-07-17T01:35:36.4575128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.15,NaN
2024-07-17T01:35:37.8634898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.37,NaN
2024-07-17T01:35:39.2562817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.61,NaN
2024-07-17T01:35:40.6465994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.91,NaN
2024-07-17T01:35:42.0369916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.22,NaN
2024-07-17T01:35:43.4117121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.39,NaN
2024-07-17T01:35:44.7917872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.68,NaN
2024-07-17T01:35:46.1664114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.09,NaN
2024-07-17T01:35:47.5412595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.43,NaN
2024-07-17T01:35:48.9025066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.76,NaN
2024-07-17T01:35:50.2772931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.95,NaN
2024-07-17T01:35:51.6364094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.26,NaN
2024-07-17T01:35:52.9955063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.72,NaN
2024-07-17T01:35:54.3419305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.08,NaN
2024-07-17T01:35:55.6873360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.74,NaN
2024-07-17T01:35:57.0464219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.03,NaN
2024-07-17T01:35:58.4055711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.66,NaN
2024-07-17T01:35:59.7489499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.1,NaN
2024-07-17T01:36:01.1114250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.73,NaN
2024-07-17T01:36:02.4392946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.32,NaN
2024-07-17T01:36:03.7703851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.79,NaN
2024-07-17T01:36:05.1012381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.35,NaN
2024-07-17T01:36:06.4290820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.06,NaN
2024-07-17T01:36:07.7589381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.66,NaN
2024-07-17T01:36:09.0868047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.5,NaN
2024-07-17T01:36:10.4147248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.28,NaN
2024-07-17T01:36:11.7269007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.13,NaN
2024-07-17T01:36:13.0391552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.02,NaN
2024-07-17T01:36:14.3514303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.79,NaN
2024-07-17T01:36:15.6636326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.18,NaN
2024-07-17T01:36:16.9759930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.5,NaN
2024-07-17T01:36:18.3038626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.62,NaN
2024-07-17T01:36:19.6238158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.35,NaN
2024-07-17T01:36:20.9410969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.35,NaN
2024-07-17T01:36:22.2690719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249,NaN
2024-07-17T01:36:23.5969246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249,NaN
2024-07-17T01:36:24.9247799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.14,NaN
2024-07-17T01:36:26.2583438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.33,NaN
2024-07-17T01:36:27.5860926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.67,NaN
2024-07-17T01:36:28.9175289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.57,NaN
2024-07-17T01:36:30.2514174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.85,NaN
2024-07-17T01:36:31.5948806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.13,NaN
2024-07-17T01:36:32.9384799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.74,NaN
2024-07-17T01:36:34.2758995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.41,NaN
2024-07-17T01:36:35.6370969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.52,NaN
2024-07-17T01:36:36.9743587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.69,NaN
2024-07-17T01:36:38.3364948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.19,NaN
2024-07-17T01:36:39.6770097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.86,NaN
2024-07-17T01:36:41.0204479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.53,NaN
2024-07-17T01:36:42.3499111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.92,NaN
2024-07-17T01:36:43.6779640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.06,NaN
2024-07-17T01:36:45.0213392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.54,NaN
2024-07-17T01:36:46.3686387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.69,NaN
2024-07-17T01:36:47.6808657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.56,NaN
2024-07-17T01:36:49.0108533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.25,NaN
2024-07-17T01:36:50.3386152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.03,NaN
2024-07-17T01:36:51.6508741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.72,NaN
2024-07-17T01:36:52.9630658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.2,NaN
2024-07-17T01:36:54.2597361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.73,NaN
2024-07-17T01:36:55.5563903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.29,NaN
2024-07-17T01:36:56.8529596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.85,NaN
2024-07-17T01:36:58.1496157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.17,NaN
2024-07-17T01:36:59.4463092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.17,NaN
2024-07-17T01:37:00.7457554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.38,NaN
2024-07-17T01:37:02.0238090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.37,NaN
2024-07-17T01:37:03.3048211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.53,NaN
2024-07-17T01:37:04.5389445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.95,NaN
2024-07-17T01:37:05.7829057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.58,NaN
2024-07-17T01:37:07.0170270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.64,NaN
2024-07-17T01:37:08.2356094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.03,NaN
2024-07-17T01:37:09.5477822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.45,NaN
2024-07-17T01:37:10.7819055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.66,NaN
2024-07-17T01:37:12.0160621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.09,NaN
2024-07-17T01:37:13.2345856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.29,NaN
2024-07-17T01:37:14.4531023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.36,NaN
2024-07-17T01:37:15.6403075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.56,NaN
2024-07-17T01:37:16.8119743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.01,NaN
2024-07-17T01:37:18.0148725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.2,NaN
2024-07-17T01:37:19.2021526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.55,NaN
2024-07-17T01:37:20.3894215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.02,NaN
2024-07-17T01:37:21.5767294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.28,NaN
2024-07-17T01:37:22.7513453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.83,NaN
2024-07-17T01:37:23.9284492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.35,NaN
2024-07-17T01:37:25.1000570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.79,NaN
2024-07-17T01:37:26.2717091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.26,NaN
2024-07-17T01:37:27.4276692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.64,NaN
2024-07-17T01:37:28.5915452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.1,NaN
2024-07-17T01:37:29.7475511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.49,NaN
2024-07-17T01:37:30.9036248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.95,NaN
2024-07-17T01:37:32.0596750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.62,NaN
2024-07-17T01:37:33.2156746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.05,NaN
2024-07-17T01:37:34.3560032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.58,NaN
2024-07-17T01:37:35.5120468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.24,NaN
2024-07-17T01:37:36.6724696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.77,NaN
2024-07-17T01:37:37.8128901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.45,NaN
2024-07-17T01:37:38.9533102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.15,NaN
2024-07-17T01:37:40.0975779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.56,NaN
2024-07-17T01:37:41.2379348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.36,NaN
2024-07-17T01:37:42.3783917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.2,NaN
2024-07-17T01:37:43.5031380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.96,NaN
2024-07-17T01:37:44.6435131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.76,NaN
2024-07-17T01:37:45.7683594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.52,NaN
2024-07-17T01:37:46.8931209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.34,NaN
2024-07-17T01:37:48.0178737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.01,NaN
2024-07-17T01:37:49.1582080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.7,NaN
2024-07-17T01:37:50.2748327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.41,NaN
2024-07-17T01:37:51.3996497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.27,NaN
2024-07-17T01:37:52.5359105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.97,NaN
2024-07-17T01:37:53.6570057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.75,NaN
2024-07-17T01:37:54.7662120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.45,NaN
2024-07-17T01:37:55.8910129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.3,NaN
2024-07-17T01:37:57.0026794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.97,NaN
2024-07-17T01:37:58.1118124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.77,NaN
2024-07-17T01:37:59.2365854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.52,NaN
2024-07-17T01:38:00.3457018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.31,NaN
2024-07-17T01:38:01.4549350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.07,NaN
2024-07-17T01:38:02.5641397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.67,NaN
2024-07-17T01:38:03.6888541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.4,NaN
2024-07-17T01:38:04.7824010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.29,NaN
2024-07-17T01:38:05.9071419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.95,NaN
2024-07-17T01:38:07.0046578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.7,NaN
2024-07-17T01:38:08.1123094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.37,NaN
2024-07-17T01:38:09.2145479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.27,NaN
2024-07-17T01:38:10.3081148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.91,NaN
2024-07-17T01:38:11.4060621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.61,NaN
2024-07-17T01:38:12.5031153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.35,NaN
2024-07-17T01:38:13.5966109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204,NaN
2024-07-17T01:38:14.6901634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.74,NaN
2024-07-17T01:38:15.7836766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.58,NaN
2024-07-17T01:38:16.8772293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.34,NaN
2024-07-17T01:38:17.9611772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.11,NaN
2024-07-17T01:38:19.0547472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.95,NaN
2024-07-17T01:38:20.1483751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.77,NaN
2024-07-17T01:38:21.2290705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.58,NaN
2024-07-17T01:38:22.3226372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.3,NaN
2024-07-17T01:38:23.4005092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.03,NaN
2024-07-17T01:38:24.4862876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.72,NaN
2024-07-17T01:38:25.5641594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.39,NaN
2024-07-17T01:38:26.6421125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.07,NaN
2024-07-17T01:38:27.7199661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.73,NaN
2024-07-17T01:38:28.8135206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.5,NaN
2024-07-17T01:38:29.8914139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.3,NaN
2024-07-17T01:38:30.9692956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.12,NaN
2024-07-17T01:38:32.0337309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.85,NaN
2024-07-17T01:38:33.1116930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.71,NaN
2024-07-17T01:38:34.1740018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.72,NaN
2024-07-17T01:38:35.2518363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.53,NaN
2024-07-17T01:38:36.3297727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.37,NaN
2024-07-17T01:38:37.3921167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.18,NaN
2024-07-17T01:38:38.4698192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.01,NaN
2024-07-17T01:38:39.5479230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.92,NaN
2024-07-17T01:38:40.6165873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.85,NaN
2024-07-17T01:38:41.6788314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.67,NaN
2024-07-17T01:38:42.7410816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.47,NaN
2024-07-17T01:38:43.8034146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.36,NaN
2024-07-17T01:38:44.8657452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.11,NaN
2024-07-17T01:38:45.9279039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.79,NaN
2024-07-17T01:38:46.9903255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.53,NaN
2024-07-17T01:38:48.0548096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.3,NaN
2024-07-17T01:38:49.1189899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.05,NaN
2024-07-17T01:38:50.1813153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.87,NaN
2024-07-17T01:38:51.2436453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.63,NaN
2024-07-17T01:38:52.3058621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.45,NaN
2024-07-17T01:38:53.3681606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.19,NaN
2024-07-17T01:38:54.4148724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.06,NaN
2024-07-17T01:38:55.4771759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.91,NaN
2024-07-17T01:38:56.5237892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.7,NaN
2024-07-17T01:38:57.5861201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.42,NaN
2024-07-17T01:38:58.6327891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.43,NaN
2024-07-17T01:38:59.6794495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.29,NaN
2024-07-17T01:39:00.7261249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.29,NaN
2024-07-17T01:39:01.7727331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.01,NaN
2024-07-17T01:39:02.8194444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.75,NaN
2024-07-17T01:39:03.8661160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.52,NaN
2024-07-17T01:39:04.9101474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.42,NaN
2024-07-17T01:39:05.9567455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.26,NaN
2024-07-17T01:39:07.0034397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.06,NaN
2024-07-17T01:39:08.0345559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.74,NaN
2024-07-17T01:39:09.0811514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.59,NaN
2024-07-17T01:39:10.1122296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.56,NaN
2024-07-17T01:39:11.1613796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.52,NaN
2024-07-17T01:39:12.1924101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.25,NaN
2024-07-17T01:39:13.2391054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.94,NaN
2024-07-17T01:39:14.2702147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.77,NaN
2024-07-17T01:39:15.3167686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.71,NaN
2024-07-17T01:39:16.3478142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.61,NaN
2024-07-17T01:39:17.3788880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.48,NaN
2024-07-17T01:39:18.4099325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.36,NaN
2024-07-17T01:39:19.4409818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.15,NaN
2024-07-17T01:39:20.4791477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.87,NaN
2024-07-17T01:39:21.5101712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.76,NaN
2024-07-17T01:39:22.5412305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.58,NaN
2024-07-17T01:39:23.5566290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.49,NaN
2024-07-17T01:39:24.5876480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.33,NaN
2024-07-17T01:39:25.6031137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.17,NaN
2024-07-17T01:39:26.6245137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.08,NaN
2024-07-17T01:39:27.6554869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.05,NaN
2024-07-17T01:39:28.6708661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.9,NaN
2024-07-17T01:39:29.7019805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.68,NaN
2024-07-17T01:39:30.7173862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.56,NaN
2024-07-17T01:39:31.7525467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.38,NaN
2024-07-17T01:39:32.7680070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.18,NaN
2024-07-17T01:39:33.7991018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.07,NaN
2024-07-17T01:39:34.8145039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.88,NaN
2024-07-17T01:39:35.8473915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.77,NaN
2024-07-17T01:39:36.8471884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.64,NaN
2024-07-17T01:39:37.8494222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.49,NaN
2024-07-17T01:39:38.8648356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.29,NaN
2024-07-17T01:39:39.8803088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.16,NaN
2024-07-17T01:39:40.8956704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.24,NaN
2024-07-17T01:39:41.9194379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.97,NaN
2024-07-17T01:39:42.9302944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.79,NaN
2024-07-17T01:39:43.9457414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.68,NaN
2024-07-17T01:39:44.9611616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.56,NaN
2024-07-17T01:39:45.9766307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.56,NaN
2024-07-17T01:39:46.9764328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.38,NaN
2024-07-17T01:39:47.9917778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.3,NaN
2024-07-17T01:39:48.9915903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.13,NaN
2024-07-17T01:39:50.0070249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188,NaN
2024-07-17T01:39:51.0246597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.93,NaN
2024-07-17T01:39:52.0152694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.83,NaN
2024-07-17T01:39:53.0308253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.59,NaN
2024-07-17T01:39:54.0304722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.42,NaN
2024-07-17T01:39:55.0459278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.29,NaN
2024-07-17T01:39:56.0457235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.03,NaN
2024-07-17T01:39:57.0510447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.86,NaN
2024-07-17T01:39:58.0665154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.76,NaN
2024-07-17T01:39:59.0663385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.72,NaN
2024-07-17T01:40:00.0535804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.57,NaN
2024-07-17T01:40:01.0624549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.51,NaN
2024-07-17T01:40:02.0622780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.33,NaN
2024-07-17T01:40:03.0682618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.29,NaN
2024-07-17T01:40:04.0680584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.17,NaN
2024-07-17T01:40:05.0522538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.07,NaN
2024-07-17T01:40:06.0676293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.04,NaN
2024-07-17T01:40:07.0674829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.85,NaN
2024-07-17T01:40:08.0699638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.64,NaN
2024-07-17T01:40:09.0541526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.33,NaN
2024-07-17T01:40:10.0539550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.25,NaN
2024-07-17T01:40:11.0381490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.25,NaN
2024-07-17T01:40:12.0379453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.14,NaN
2024-07-17T01:40:13.0258321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.04,NaN
2024-07-17T01:40:14.0100470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.9,NaN
2024-07-17T01:40:15.0006848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.88,NaN
2024-07-17T01:40:16.0004367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.77,NaN
2024-07-17T01:40:16.9847164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.63,NaN
2024-07-17T01:40:17.9844394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.46,NaN
2024-07-17T01:40:18.9687012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.28,NaN
2024-07-17T01:40:19.9684014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.18,NaN
2024-07-17T01:40:20.9526496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.11,NaN
2024-07-17T01:40:21.9524887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.12,NaN
2024-07-17T01:40:22.9365865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184,NaN
2024-07-17T01:40:23.9364186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.73,NaN
2024-07-17T01:40:24.9205813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.65,NaN
2024-07-17T01:40:25.9047345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.65,NaN
2024-07-17T01:40:26.8888887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.57,NaN
2024-07-17T01:40:27.8731229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.47,NaN
2024-07-17T01:40:28.8603773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.44,NaN
2024-07-17T01:40:29.8445366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.38,NaN
2024-07-17T01:40:30.8288239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.27,NaN
2024-07-17T01:40:31.8058611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.2,NaN
2024-07-17T01:40:32.7896580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.08,NaN
2024-07-17T01:40:33.7894489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.92,NaN
2024-07-17T01:40:34.7580281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.9,NaN
2024-07-17T01:40:35.7420976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.83,NaN
2024-07-17T01:40:36.7263767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.75,NaN
2024-07-17T01:40:37.6949648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.69,NaN
2024-07-17T01:40:38.6790610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.61,NaN
2024-07-17T01:40:39.6476718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.56,NaN
2024-07-17T01:40:40.6318700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.47,NaN
2024-07-17T01:40:41.6004432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.42,NaN
2024-07-17T01:40:42.5845199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.29,NaN
2024-07-17T01:40:43.5531659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.19,NaN
2024-07-17T01:40:44.5373118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.31,NaN
2024-07-17T01:40:45.5058697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.2,NaN
2024-07-17T01:40:46.4900635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.11,NaN
2024-07-17T01:40:47.4586058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.05,NaN
2024-07-17T01:40:48.4428927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.97,NaN
2024-07-17T01:40:49.4113780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.98,NaN
2024-07-17T01:40:50.3954807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.97,NaN
2024-07-17T01:40:51.3641188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.92,NaN
2024-07-17T01:40:52.3326468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.87,NaN
2024-07-17T01:40:53.3167371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.87,NaN
2024-07-17T01:40:54.2854423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.95,NaN
2024-07-17T01:40:55.2695557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182,NaN
2024-07-17T01:40:56.2381103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.04,NaN
2024-07-17T01:40:57.2223382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.95,NaN
2024-07-17T01:40:58.1908725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.91,NaN
2024-07-17T01:40:59.1751055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.81,NaN
2024-07-17T01:41:00.1435705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.75,NaN
2024-07-17T01:41:01.1277591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.73,NaN
2024-07-17T01:41:02.1057292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.81,NaN
2024-07-17T01:41:03.0744279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.68,NaN
2024-07-17T01:41:04.0585531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.68,NaN
2024-07-17T01:41:05.0273060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.62,NaN
2024-07-17T01:41:05.9959719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.76,NaN
2024-07-17T01:41:06.9803046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.8,NaN
2024-07-17T01:41:07.9489427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.85,NaN
2024-07-17T01:41:08.9333020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.94,NaN
2024-07-17T01:41:09.9019779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.02,NaN
2024-07-17T01:41:10.8862404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.13,NaN
2024-07-17T01:41:11.8548835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.13,NaN
2024-07-17T01:41:12.8391630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.21,NaN
2024-07-17T01:41:13.8233895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.28,NaN
2024-07-17T01:41:14.7920754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.31,NaN
2024-07-17T01:41:15.7607131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.35,NaN
2024-07-17T01:41:16.7471155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.29,NaN
2024-07-17T01:41:17.7158108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.34,NaN
2024-07-17T01:41:18.7000470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.36,NaN
2024-07-17T01:41:19.6732637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.3,NaN
2024-07-17T01:41:20.6477744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.33,NaN
2024-07-17T01:41:21.6164398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.38,NaN
2024-07-17T01:41:22.6006274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.57,NaN
2024-07-17T01:41:23.5693072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.64,NaN
2024-07-17T01:41:24.5534414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.66,NaN
2024-07-17T01:41:25.5219987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.84,NaN
2024-07-17T01:41:26.5062192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.89,NaN
2024-07-17T01:41:27.4748099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.04,NaN
2024-07-17T01:41:28.4590878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.26,NaN
2024-07-17T01:41:29.4276074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.35,NaN
2024-07-17T01:41:30.4171377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.49,NaN
2024-07-17T01:41:31.4013670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.54,NaN
2024-07-17T01:41:32.3737332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.6,NaN
2024-07-17T01:41:33.3579502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.77,NaN
2024-07-17T01:41:34.3459123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.97,NaN
2024-07-17T01:41:35.3320729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.09,NaN
2024-07-17T01:41:36.3162507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.24,NaN
2024-07-17T01:41:37.3004479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.3,NaN
2024-07-17T01:41:38.2846728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.34,NaN
2024-07-17T01:41:39.2688693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.42,NaN
2024-07-17T01:41:40.2530239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.52,NaN
2024-07-17T01:41:41.2377625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.65,NaN
2024-07-17T01:41:42.2236814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.86,NaN
2024-07-17T01:41:43.2079198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.02,NaN
2024-07-17T01:41:44.1939405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.26,NaN
2024-07-17T01:41:45.1941542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.37,NaN
2024-07-17T01:41:46.1779710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.55,NaN
2024-07-17T01:41:47.1777970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.7,NaN
2024-07-17T01:41:48.1619686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.97,NaN
2024-07-17T01:41:49.1617778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.11,NaN
2024-07-17T01:41:50.1550706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.31,NaN
2024-07-17T01:41:51.1414272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.4,NaN
2024-07-17T01:41:52.1437024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.53,NaN
2024-07-17T01:41:53.1434354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.65,NaN
2024-07-17T01:41:54.1432522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.92,NaN
2024-07-17T01:41:55.1431032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.93,NaN
2024-07-17T01:41:56.1428476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.27,NaN
2024-07-17T01:41:57.1427204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.41,NaN
2024-07-17T01:41:58.1425652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.6,NaN
2024-07-17T01:41:59.1423015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.73,NaN
2024-07-17T01:42:00.1420723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.01,NaN
2024-07-17T01:42:01.1419750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.06,NaN
2024-07-17T01:42:02.1574118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.23,NaN
2024-07-17T01:42:03.1727627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.58,NaN
2024-07-17T01:42:04.1725847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.88,NaN
2024-07-17T01:42:05.1879960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.25,NaN
2024-07-17T01:42:06.1877944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.34,NaN
2024-07-17T01:42:07.2054245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.51,NaN
2024-07-17T01:42:08.2107951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.75,NaN
2024-07-17T01:42:09.2105796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.85,NaN
2024-07-17T01:42:10.2260720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.92,NaN
2024-07-17T01:42:11.2258321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.09,NaN
2024-07-17T01:42:12.2412738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.17,NaN
2024-07-17T01:42:13.2567248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.36,NaN
2024-07-17T01:42:14.2742936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.55,NaN
2024-07-17T01:42:15.2897170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.68,NaN
2024-07-17T01:42:16.3206859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.77,NaN
2024-07-17T01:42:17.3362032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.88,NaN
2024-07-17T01:42:18.3704180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191,NaN
2024-07-17T01:42:19.3859922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.14,NaN
2024-07-17T01:42:20.4168022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.21,NaN
2024-07-17T01:42:21.4478956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.27,NaN
2024-07-17T01:42:22.4633256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.36,NaN
2024-07-17T01:42:23.4899318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.6,NaN
2024-07-17T01:42:24.5080375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.68,NaN
2024-07-17T01:42:25.5390009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.81,NaN
2024-07-17T01:42:26.5545985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.86,NaN
2024-07-17T01:42:27.5855216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.84,NaN
2024-07-17T01:42:28.6009361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.94,NaN
2024-07-17T01:42:29.6359261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.99,NaN
2024-07-17T01:42:30.6513979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.1,NaN
2024-07-17T01:42:31.6980683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.13,NaN
2024-07-17T01:42:32.6977965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.25,NaN
2024-07-17T01:42:33.7289201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.18,NaN
2024-07-17T01:42:34.7599792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.25,NaN
2024-07-17T01:42:35.7945282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.29,NaN
2024-07-17T01:42:36.8256629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.36,NaN
2024-07-17T01:42:37.8566657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.38,NaN
2024-07-17T01:42:38.9033281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.35,NaN
2024-07-17T01:42:39.9188056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.44,NaN
2024-07-17T01:42:40.9498164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.56,NaN
2024-07-17T01:42:41.9809160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.56,NaN
2024-07-17T01:42:43.0119072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.52,NaN
2024-07-17T01:42:44.0429480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.53,NaN
2024-07-17T01:42:45.0896166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.57,NaN
2024-07-17T01:42:46.1127258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.63,NaN
2024-07-17T01:42:47.1437569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.8,NaN
2024-07-17T01:42:48.1748156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.69,NaN
2024-07-17T01:42:49.2057788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.68,NaN
2024-07-17T01:42:50.2443633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.6,NaN
2024-07-17T01:42:51.2753153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.6,NaN
2024-07-17T01:42:52.2980489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.64,NaN
2024-07-17T01:42:53.3446546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.61,NaN
2024-07-17T01:42:54.3634112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.53,NaN
2024-07-17T01:42:55.3962985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.55,NaN
2024-07-17T01:42:56.4305762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.61,NaN
2024-07-17T01:42:57.4616379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.65,NaN
2024-07-17T01:42:58.5083088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.67,NaN
2024-07-17T01:42:59.5237456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.59,NaN
2024-07-17T01:43:00.5547621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.65,NaN
2024-07-17T01:43:01.5858235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.61,NaN
2024-07-17T01:43:02.6325289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.64,NaN
2024-07-17T01:43:03.6635371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.63,NaN
2024-07-17T01:43:04.6946788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.62,NaN
2024-07-17T01:43:05.7255971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.58,NaN
2024-07-17T01:43:06.7565859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.53,NaN
2024-07-17T01:43:07.7886783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.58,NaN
2024-07-17T01:43:08.8187627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.65,NaN
2024-07-17T01:43:09.8523567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.74,NaN
2024-07-17T01:43:10.8866763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.63,NaN
2024-07-17T01:43:11.9177742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.57,NaN
2024-07-17T01:43:12.9487556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.58,NaN
2024-07-17T01:43:13.9798703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.67,NaN
2024-07-17T01:43:15.0108372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.69,NaN
2024-07-17T01:43:16.0419297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.73,NaN
2024-07-17T01:43:17.0729646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.7,NaN
2024-07-17T01:43:18.1046770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.69,NaN
2024-07-17T01:43:19.1350116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.72,NaN
2024-07-17T01:43:20.1660991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.84,NaN
2024-07-17T01:43:21.1972223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.89,NaN
2024-07-17T01:43:22.2438060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.89,NaN
2024-07-17T01:43:23.2678950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193,NaN
2024-07-17T01:43:24.3025983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.07,NaN
2024-07-17T01:43:25.3354796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.13,NaN
2024-07-17T01:43:26.3573903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.15,NaN
2024-07-17T01:43:27.4040852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.29,NaN
2024-07-17T01:43:28.4195290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.26,NaN
2024-07-17T01:43:29.4661640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.16,NaN
2024-07-17T01:43:30.4973505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.31,NaN
2024-07-17T01:43:31.5283880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.48,NaN
2024-07-17T01:43:32.5593794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.56,NaN
2024-07-17T01:43:33.5904248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.59,NaN
2024-07-17T01:43:34.6214884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.57,NaN
2024-07-17T01:43:35.6680916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.42,NaN
2024-07-17T01:43:36.7147547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.57,NaN
2024-07-17T01:43:37.7458584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.67,NaN
2024-07-17T01:43:38.7925348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.69,NaN
2024-07-17T01:43:39.8235321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.78,NaN
2024-07-17T01:43:40.8701370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.9,NaN
2024-07-17T01:43:41.9013434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.08,NaN
2024-07-17T01:43:42.9479387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.07,NaN
2024-07-17T01:43:43.9946316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.12,NaN
2024-07-17T01:43:45.0256457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.2,NaN
2024-07-17T01:43:46.0723819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.43,NaN
2024-07-17T01:43:47.1033713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.38,NaN
2024-07-17T01:43:48.1500183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.33,NaN
2024-07-17T01:43:49.1861921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.32,NaN
2024-07-17T01:43:50.2328637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.4,NaN
2024-07-17T01:43:51.2639110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.49,NaN
2024-07-17T01:43:52.3105397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.58,NaN
2024-07-17T01:43:53.3415964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.64,NaN
2024-07-17T01:43:54.3883703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.76,NaN
2024-07-17T01:43:55.4223975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.85,NaN
2024-07-17T01:43:56.4660323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.95,NaN
2024-07-17T01:43:57.5149538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.02,NaN
2024-07-17T01:43:58.5481386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.15,NaN
2024-07-17T01:43:59.5816180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.17,NaN
2024-07-17T01:44:00.6282669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.21,NaN
2024-07-17T01:44:01.6750333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.23,NaN
2024-07-17T01:44:02.7216827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.32,NaN
2024-07-17T01:44:03.7683151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.54,NaN
2024-07-17T01:44:04.8189670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.52,NaN
2024-07-17T01:44:05.8656299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.65,NaN
2024-07-17T01:44:06.9123772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.64,NaN
2024-07-17T01:44:07.9589369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.68,NaN
2024-07-17T01:44:09.0056236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.74,NaN
2024-07-17T01:44:10.0523292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.86,NaN
2024-07-17T01:44:11.0990090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.05,NaN
2024-07-17T01:44:12.1611613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.05,NaN
2024-07-17T01:44:13.2023619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.14,NaN
2024-07-17T01:44:14.2537620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.26,NaN
2024-07-17T01:44:15.3004382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.27,NaN
2024-07-17T01:44:16.3472145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.53,NaN
2024-07-17T01:44:17.3938046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.51,NaN
2024-07-17T01:44:18.4425804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.55,NaN
2024-07-17T01:44:19.4961705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.66,NaN
2024-07-17T01:44:20.5429024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.68,NaN
2024-07-17T01:44:21.5895002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.7,NaN
2024-07-17T01:44:22.6362455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.88,NaN
2024-07-17T01:44:23.6828226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.15,NaN
2024-07-17T01:44:24.7450366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.3,NaN
2024-07-17T01:44:25.7917969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.38,NaN
2024-07-17T01:44:26.8540867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.37,NaN
2024-07-17T01:44:27.9007720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.39,NaN
2024-07-17T01:44:28.9630149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.33,NaN
2024-07-17T01:44:30.0252819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.4,NaN
2024-07-17T01:44:31.0719310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.54,NaN
2024-07-17T01:44:32.1343526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.7,NaN
2024-07-17T01:44:33.1965659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.72,NaN
2024-07-17T01:44:34.2432660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.89,NaN
2024-07-17T01:44:35.3056014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.02,NaN
2024-07-17T01:44:36.3620585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.08,NaN
2024-07-17T01:44:37.4243660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.13,NaN
2024-07-17T01:44:38.4865689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.31,NaN
2024-07-17T01:44:39.5488903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.33,NaN
2024-07-17T01:44:40.6019731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.32,NaN
2024-07-17T01:44:41.6798542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.45,NaN
2024-07-17T01:44:42.7422031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.57,NaN
2024-07-17T01:44:43.8044739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.72,NaN
2024-07-17T01:44:44.8823693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.74,NaN
2024-07-17T01:44:45.9290011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.84,NaN
2024-07-17T01:44:46.9913359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.92,NaN
2024-07-17T01:44:48.0535812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.1,NaN
2024-07-17T01:44:49.1158510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.15,NaN
2024-07-17T01:44:50.1938106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.23,NaN
2024-07-17T01:44:51.2560050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.37,NaN
2024-07-17T01:44:52.3183193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.49,NaN
2024-07-17T01:44:53.3804617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.73,NaN
2024-07-17T01:44:54.4430361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.65,NaN
2024-07-17T01:44:55.5052683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.88,NaN
2024-07-17T01:44:56.5749973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.79,NaN
2024-07-17T01:44:57.6373727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.98,NaN
2024-07-17T01:44:58.7152198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.12,NaN
2024-07-17T01:44:59.7931212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.12,NaN
2024-07-17T01:45:00.8554006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.13,NaN
2024-07-17T01:45:01.9333064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.25,NaN
2024-07-17T01:45:03.0112451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.48,NaN
2024-07-17T01:45:04.0734601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.67,NaN
2024-07-17T01:45:05.1514087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.62,NaN
2024-07-17T01:45:06.2137551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.81,NaN
2024-07-17T01:45:07.2967383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.83,NaN
2024-07-17T01:45:08.3627109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.77,NaN
2024-07-17T01:45:09.4406043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.88,NaN
2024-07-17T01:45:10.5029423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.11,NaN
2024-07-17T01:45:11.5836336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.3,NaN
2024-07-17T01:45:12.6615754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.38,NaN
2024-07-17T01:45:13.7237763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.42,NaN
2024-07-17T01:45:14.8017341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.44,NaN
2024-07-17T01:45:15.8796877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.64,NaN
2024-07-17T01:45:16.9576090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.67,NaN
2024-07-17T01:45:18.0395653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.73,NaN
2024-07-17T01:45:19.1174716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.93,NaN
2024-07-17T01:45:20.1954541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.05,NaN
2024-07-17T01:45:21.2889769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.08,NaN
2024-07-17T01:45:22.3669511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.21,NaN
2024-07-17T01:45:23.4468447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.28,NaN
2024-07-17T01:45:24.5249809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.44,NaN
2024-07-17T01:45:25.6029558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.65,NaN
2024-07-17T01:45:26.6808521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.75,NaN
2024-07-17T01:45:27.7744158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.71,NaN
2024-07-17T01:45:28.8522951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.86,NaN
2024-07-17T01:45:29.9186929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.04,NaN
2024-07-17T01:45:31.0025009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.11,NaN
2024-07-17T01:45:32.0804743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.21,NaN
2024-07-17T01:45:33.1584184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.22,NaN
2024-07-17T01:45:34.2520437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.34,NaN
2024-07-17T01:45:35.3456017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.43,NaN
2024-07-17T01:45:36.4234996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.65,NaN
2024-07-17T01:45:37.5170236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.76,NaN
2024-07-17T01:45:38.6105718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.06,NaN
2024-07-17T01:45:39.6885190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.06,NaN
2024-07-17T01:45:40.7821438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.13,NaN
2024-07-17T01:45:41.8600419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.31,NaN
2024-07-17T01:45:42.9592295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.41,NaN
2024-07-17T01:45:44.0547741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.43,NaN
2024-07-17T01:45:45.1483525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.39,NaN
2024-07-17T01:45:46.2595518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.54,NaN
2024-07-17T01:45:47.3530582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.57,NaN
2024-07-17T01:45:48.4466652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.89,NaN
2024-07-17T01:45:49.5401417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.06,NaN
2024-07-17T01:45:50.6336967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.1,NaN
2024-07-17T01:45:51.7297602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.29,NaN
2024-07-17T01:45:52.8207363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.46,NaN
2024-07-17T01:45:53.9299394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.82,NaN
2024-07-17T01:45:55.0234466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.75,NaN
2024-07-17T01:45:56.1169926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.7,NaN
2024-07-17T01:45:57.2105281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.66,NaN
2024-07-17T01:45:58.3196754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.73,NaN
2024-07-17T01:45:59.4131513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.01,NaN
2024-07-17T01:46:00.5380234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.13,NaN
2024-07-17T01:46:01.6315705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.06,NaN
2024-07-17T01:46:02.7250448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.11,NaN
2024-07-17T01:46:03.8342731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.28,NaN
2024-07-17T01:46:04.9383582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.43,NaN
2024-07-17T01:46:06.0506362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.69,NaN
2024-07-17T01:46:07.1442428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.72,NaN
2024-07-17T01:46:08.2533424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.75,NaN
2024-07-17T01:46:09.3624623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.86,NaN
2024-07-17T01:46:10.4597989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.13,NaN
2024-07-17T01:46:11.5689161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.25,NaN
2024-07-17T01:46:12.6623925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.19,NaN
2024-07-17T01:46:13.7764720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.34,NaN
2024-07-17T01:46:14.8856215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.64,NaN
2024-07-17T01:46:16.0002544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.8,NaN
2024-07-17T01:46:17.0974919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.76,NaN
2024-07-17T01:46:18.2222888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.8,NaN
2024-07-17T01:46:19.3314509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.06,NaN
2024-07-17T01:46:20.4437580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.11,NaN
2024-07-17T01:46:21.5606544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.36,NaN
2024-07-17T01:46:22.6698185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.45,NaN
2024-07-17T01:46:23.7789819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.55,NaN
2024-07-17T01:46:24.8880355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.63,NaN
2024-07-17T01:46:25.9972935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.63,NaN
2024-07-17T01:46:27.1219688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.74,NaN
2024-07-17T01:46:28.2352868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.99,NaN
2024-07-17T01:46:29.3599885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.12,NaN
2024-07-17T01:46:30.4848076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.25,NaN
2024-07-17T01:46:31.5939810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.27,NaN
2024-07-17T01:46:32.7187583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.42,NaN
2024-07-17T01:46:33.8435103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.56,NaN
2024-07-17T01:46:34.9526591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.75,NaN
2024-07-17T01:46:36.0774264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.72,NaN
2024-07-17T01:46:37.1939312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.78,NaN
2024-07-17T01:46:38.3187123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.94,NaN
2024-07-17T01:46:39.4335447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.14,NaN
2024-07-17T01:46:40.5526051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.21,NaN
2024-07-17T01:46:41.6774497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.17,NaN
2024-07-17T01:46:42.8022147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.39,NaN
2024-07-17T01:46:43.9113437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.48,NaN
2024-07-17T01:46:45.0418909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.63,NaN
2024-07-17T01:46:46.1704356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.74,NaN
2024-07-17T01:46:47.2951124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.92,NaN
2024-07-17T01:46:48.4355875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.03,NaN
2024-07-17T01:46:49.5558004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.09,NaN
2024-07-17T01:46:50.6841159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.1,NaN
2024-07-17T01:46:51.8153760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.17,NaN
2024-07-17T01:46:52.9400468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.31,NaN
2024-07-17T01:46:54.0648766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.31,NaN
2024-07-17T01:46:55.1895437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.29,NaN
2024-07-17T01:46:56.3175160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.35,NaN
2024-07-17T01:46:57.4598031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.58,NaN
2024-07-17T01:46:58.5846182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.6,NaN
2024-07-17T01:46:59.7249745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.77,NaN
2024-07-17T01:47:00.8497909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.76,NaN
2024-07-17T01:47:01.9901937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.96,NaN
2024-07-17T01:47:03.1186566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.04,NaN
2024-07-17T01:47:04.2590110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.05,NaN
2024-07-17T01:47:05.4083392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.22,NaN
2024-07-17T01:47:06.5330500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.22,NaN
2024-07-17T01:47:07.6735318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.28,NaN
2024-07-17T01:47:08.8139676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.46,NaN
2024-07-17T01:47:09.9543225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.55,NaN
2024-07-17T01:47:11.0791252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.6,NaN
2024-07-17T01:47:12.2196177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.67,NaN
2024-07-17T01:47:13.3494966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.78,NaN
2024-07-17T01:47:14.4899097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.83,NaN
2024-07-17T01:47:15.6302751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.66,NaN
2024-07-17T01:47:16.7550702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.95,NaN
2024-07-17T01:47:17.9048502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.82,NaN
2024-07-17T01:47:19.0295729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.82,NaN
2024-07-17T01:47:20.1736458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.83,NaN
2024-07-17T01:47:21.3011755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.06,NaN
2024-07-17T01:47:22.4458072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.19,NaN
2024-07-17T01:47:23.5876969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.19,NaN
2024-07-17T01:47:24.7301640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.25,NaN
2024-07-17T01:47:25.8705461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.42,NaN
2024-07-17T01:47:27.0109637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.44,NaN
2024-07-17T01:47:28.1669889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.63,NaN
2024-07-17T01:47:29.3073949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.77,NaN
2024-07-17T01:47:30.4647163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.9,NaN
2024-07-17T01:47:31.5882358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.04,NaN
2024-07-17T01:47:32.7442230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.1,NaN
2024-07-17T01:47:33.8846487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.39,NaN
2024-07-17T01:47:35.0250816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.42,NaN
2024-07-17T01:47:36.1654184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.5,NaN
2024-07-17T01:47:37.3152696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.71,NaN
2024-07-17T01:47:38.4599182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.01,NaN
2024-07-17T01:47:39.5999873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.17,NaN
2024-07-17T01:47:40.7559265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.32,NaN
2024-07-17T01:47:41.9119957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.59,NaN
2024-07-17T01:47:43.0524720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.93,NaN
2024-07-17T01:47:44.2083783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.08,NaN
2024-07-17T01:47:45.3644504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.16,NaN
2024-07-17T01:47:46.5204819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.45,NaN
2024-07-17T01:47:47.6608644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.59,NaN
2024-07-17T01:47:48.8169338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.78,NaN
2024-07-17T01:47:49.9729097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.26,NaN
2024-07-17T01:47:51.1289400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.3,NaN
2024-07-17T01:47:52.3005402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.43,NaN
2024-07-17T01:47:53.4623092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.66,NaN
2024-07-17T01:47:54.6208817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.96,NaN
2024-07-17T01:47:55.7873961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.28,NaN
2024-07-17T01:47:56.9590699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.58,NaN
2024-07-17T01:47:58.1150655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.78,NaN
2024-07-17T01:47:59.2867395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.98,NaN
2024-07-17T01:48:00.4584042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.39,NaN
2024-07-17T01:48:01.6250764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.65,NaN
2024-07-17T01:48:02.7966889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.87,NaN
2024-07-17T01:48:03.9724818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.92,NaN
2024-07-17T01:48:05.1440033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.15,NaN
2024-07-17T01:48:06.3313132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.32,NaN
2024-07-17T01:48:07.5057826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.76,NaN
2024-07-17T01:48:08.6774653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.87,NaN
2024-07-17T01:48:09.8616515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.21,NaN
2024-07-17T01:48:11.0511435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.38,NaN
2024-07-17T01:48:12.2227447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.77,NaN
2024-07-17T01:48:13.4100430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.02,NaN
2024-07-17T01:48:14.5972246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.27,NaN
2024-07-17T01:48:15.7864502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.66,NaN
2024-07-17T01:48:16.9893682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.77,NaN
2024-07-17T01:48:18.1766128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.05,NaN
2024-07-17T01:48:19.3639039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.36,NaN
2024-07-17T01:48:20.5582562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.74,NaN
2024-07-17T01:48:21.7454589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.86,NaN
2024-07-17T01:48:22.9483334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.14,NaN
2024-07-17T01:48:24.1356625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.26,NaN
2024-07-17T01:48:25.3385161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.45,NaN
2024-07-17T01:48:26.5428414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.59,NaN
2024-07-17T01:48:27.7287067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.1,NaN
2024-07-17T01:48:28.9473345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.29,NaN
2024-07-17T01:48:30.1500677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.72,NaN
2024-07-17T01:48:31.3530068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.74,NaN
2024-07-17T01:48:32.5715142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.14,NaN
2024-07-17T01:48:33.7744490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.63,NaN
2024-07-17T01:48:34.9772665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.74,NaN
2024-07-17T01:48:36.1957095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.06,NaN
2024-07-17T01:48:37.3986726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.3,NaN
2024-07-17T01:48:38.6329171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.64,NaN
2024-07-17T01:48:39.8356425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.77,NaN
2024-07-17T01:48:41.0541787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.98,NaN
2024-07-17T01:48:42.2726454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.29,NaN
2024-07-17T01:48:43.4911762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.67,NaN
2024-07-17T01:48:44.7097483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229,NaN
2024-07-17T01:48:45.9438519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.24,NaN
2024-07-17T01:48:47.1624163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.53,NaN
2024-07-17T01:48:48.3841633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.17,NaN
2024-07-17T01:48:49.6182773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.43,NaN
2024-07-17T01:48:50.8524823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.57,NaN
2024-07-17T01:48:52.0709246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.74,NaN
2024-07-17T01:48:53.3050960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.07,NaN
2024-07-17T01:48:54.5391016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.52,NaN
2024-07-17T01:48:55.7638983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.7,NaN
2024-07-17T01:48:56.9979875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.97,NaN
2024-07-17T01:48:58.2363047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.42,NaN
2024-07-17T01:48:59.4704093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.74,NaN
2024-07-17T01:49:00.7201666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.16,NaN
2024-07-17T01:49:01.9542580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.41,NaN
2024-07-17T01:49:03.2040203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.46,NaN
2024-07-17T01:49:04.4404419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.9,NaN
2024-07-17T01:49:05.6901865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.4,NaN
2024-07-17T01:49:06.9399362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.66,NaN
2024-07-17T01:49:08.1896335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.85,NaN
2024-07-17T01:49:09.4422819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.28,NaN
2024-07-17T01:49:10.7076113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.65,NaN
2024-07-17T01:49:11.9610687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.9,NaN
2024-07-17T01:49:13.2141930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.23,NaN
2024-07-17T01:49:14.4796025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.67,NaN
2024-07-17T01:49:15.7371640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.32,NaN
2024-07-17T01:49:17.0024844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.31,NaN
2024-07-17T01:49:18.2678692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.38,NaN
2024-07-17T01:49:19.5489600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.77,NaN
2024-07-17T01:49:20.8242779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.47,NaN
2024-07-17T01:49:22.0966040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.84,NaN
2024-07-17T01:49:23.3621088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.88,NaN
2024-07-17T01:49:24.6430059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.24,NaN
2024-07-17T01:49:25.9240645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.74,NaN
2024-07-17T01:49:27.2087698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.68,NaN
2024-07-17T01:49:28.4897956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.54,NaN
2024-07-17T01:49:29.7768092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.93,NaN
2024-07-17T01:49:31.0733837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.29,NaN
2024-07-17T01:49:32.3699187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.49,NaN
2024-07-17T01:49:33.6665581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.64,NaN
2024-07-17T01:49:34.9475456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.37,NaN
2024-07-17T01:49:36.2441688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.59,NaN
2024-07-17T01:49:37.5407766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.45,NaN
2024-07-17T01:49:38.8530411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.42,NaN
2024-07-17T01:49:40.1532364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.44,NaN
2024-07-17T01:49:41.4516555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.58,NaN
2024-07-17T01:49:42.7638618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.12,NaN
2024-07-17T01:49:44.0805051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.06,NaN
2024-07-17T01:49:45.3771462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.41,NaN
2024-07-17T01:49:46.6938349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.14,NaN
2024-07-17T01:49:48.0216351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.89,NaN
2024-07-17T01:49:49.3338741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.49,NaN
2024-07-17T01:49:50.6617136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.56,NaN
2024-07-17T01:49:51.9947698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.99,NaN
2024-07-17T01:49:53.3174464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.23,NaN
2024-07-17T01:49:54.6453007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.69,NaN
2024-07-17T01:49:55.9786660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.69,NaN
2024-07-17T01:49:57.2909238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.25,NaN
2024-07-17T01:49:58.6344764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.41,NaN
2024-07-17T01:49:59.9471183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.85,NaN
2024-07-17T01:50:01.2906226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.27,NaN
2024-07-17T01:50:02.6379233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.6,NaN
2024-07-17T01:50:03.9657875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.19,NaN
2024-07-17T01:50:05.3092970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.05,NaN
2024-07-17T01:50:06.6371398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.13,NaN
2024-07-17T01:50:07.9840825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.41,NaN
2024-07-17T01:50:09.3350006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.22,NaN
2024-07-17T01:50:10.6941485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263,NaN
2024-07-17T01:50:12.1023724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.18,NaN
2024-07-17T01:50:13.5083084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.18,NaN
2024-07-17T01:50:14.9084028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.49,NaN
2024-07-17T01:50:16.3327228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.56,NaN
2024-07-17T01:50:17.7386325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.24,NaN
2024-07-17T01:50:19.1602256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.43,NaN
2024-07-17T01:50:20.5819223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.06,NaN
2024-07-17T01:50:21.9878045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.46,NaN
2024-07-17T01:50:23.4119745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.76,NaN
2024-07-17T01:50:24.8336246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.02,NaN
2024-07-17T01:50:26.2552284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.77,NaN
2024-07-17T01:50:27.6611113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.66,NaN
2024-07-17T01:50:29.0514851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.27,NaN
2024-07-17T01:50:30.4574099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.91,NaN
2024-07-17T01:50:31.8790484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.66,NaN
2024-07-17T01:50:33.2870024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.69,NaN
2024-07-17T01:50:34.7085347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.92,NaN
2024-07-17T01:50:36.1146348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.38,NaN
2024-07-17T01:50:37.5205979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.35,NaN
2024-07-17T01:50:38.9265768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.61,NaN
2024-07-17T01:50:40.3404163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.42,NaN
2024-07-17T01:50:41.7151227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.77,NaN
2024-07-17T01:50:43.1211094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.68,NaN
2024-07-17T01:50:44.5113975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.68,NaN
2024-07-17T01:50:45.8959975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.39,NaN
2024-07-17T01:50:47.2737119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.43,NaN
2024-07-17T01:50:48.6484397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.92,NaN
2024-07-17T01:50:50.0232363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.3,NaN
2024-07-17T01:50:51.3823087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.92,NaN
2024-07-17T01:50:52.7569405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.25,NaN
2024-07-17T01:50:54.1160531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.29,NaN
2024-07-17T01:50:55.4907857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.11,NaN
2024-07-17T01:50:56.8655255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.92,NaN
2024-07-17T01:50:58.2246738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.31,NaN
2024-07-17T01:50:59.5994142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.29,NaN
2024-07-17T01:51:00.9584581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.14,NaN
2024-07-17T01:51:02.3332701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.29,NaN
2024-07-17T01:51:03.6923819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.3,NaN
2024-07-17T01:51:05.0671061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.26,NaN
2024-07-17T01:51:06.4342582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.11,NaN
2024-07-17T01:51:07.8215796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.42,NaN
2024-07-17T01:51:09.1650517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.62,NaN
2024-07-17T01:51:10.5398074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.05,NaN
2024-07-17T01:51:11.9145693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.72,NaN
2024-07-17T01:51:13.2893009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.74,NaN
2024-07-17T01:51:14.6639898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.61,NaN
2024-07-17T01:51:16.0387357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.26,NaN
2024-07-17T01:51:17.4134911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.27,NaN
2024-07-17T01:51:18.7942460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.53,NaN
2024-07-17T01:51:20.1690750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.51,NaN
2024-07-17T01:51:21.5437177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.99,NaN
2024-07-17T01:51:22.9213488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.98,NaN
2024-07-17T01:51:24.2960883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.13,NaN
2024-07-17T01:51:25.6708046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.27,NaN
2024-07-17T01:51:27.0455364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.36,NaN
2024-07-17T01:51:28.4203340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.43,NaN
2024-07-17T01:51:29.8106381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.45,NaN
2024-07-17T01:51:31.1878573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.59,NaN
2024-07-17T01:51:32.5626582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.73,NaN
2024-07-17T01:51:33.9438441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.05,NaN
2024-07-17T01:51:35.3331692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.11,NaN
2024-07-17T01:51:36.7079833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.45,NaN
2024-07-17T01:51:38.0982571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.63,NaN
2024-07-17T01:51:39.4886333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.84,NaN
2024-07-17T01:51:40.8633609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.16,NaN
2024-07-17T01:51:42.2536468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.29,NaN
2024-07-17T01:51:43.6440485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.45,NaN
2024-07-17T01:51:45.0500139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.74,NaN
2024-07-17T01:51:46.4403915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.94,NaN
2024-07-17T01:51:47.8306778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.96,NaN
2024-07-17T01:51:49.2210813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.21,NaN
2024-07-17T01:51:50.6050286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.64,NaN
2024-07-17T01:51:51.9981616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.85,NaN
2024-07-17T01:51:53.4041388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.98,NaN
2024-07-17T01:51:54.8010325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.18,NaN
2024-07-17T01:51:56.2069767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.64,NaN
2024-07-17T01:51:57.5972790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.92,NaN
2024-07-17T01:51:59.0032596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.03,NaN
2024-07-17T01:52:00.3936614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.24,NaN
2024-07-17T01:52:01.8152762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.54,NaN
2024-07-17T01:52:03.2055614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.09,NaN
2024-07-17T01:52:04.6115213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.41,NaN
2024-07-17T01:52:06.0174353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.67,NaN
2024-07-17T01:52:07.4235427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.01,NaN
2024-07-17T01:52:08.8429135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.54,NaN
2024-07-17T01:52:10.2683195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.99,NaN
2024-07-17T01:52:11.6898260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.32,NaN
2024-07-17T01:52:13.1114572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.61,NaN
2024-07-17T01:52:14.5331173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.05,NaN
2024-07-17T01:52:15.9548066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.45,NaN
2024-07-17T01:52:17.3763608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.7,NaN
2024-07-17T01:52:18.8135472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.05,NaN
2024-07-17T01:52:20.2507954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.39,NaN
2024-07-17T01:52:21.6724655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.76,NaN
2024-07-17T01:52:23.1122328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.88,NaN
2024-07-17T01:52:24.5494762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.4,NaN
2024-07-17T01:52:25.9902881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.04,NaN
2024-07-17T01:52:27.4268155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.61,NaN
2024-07-17T01:52:28.8640232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.82,NaN
2024-07-17T01:52:30.3168507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.39,NaN
2024-07-17T01:52:31.7696835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.08,NaN
2024-07-17T01:52:33.2225045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.6,NaN
2024-07-17T01:52:34.6753555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.2,NaN
2024-07-17T01:52:36.1350130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.81,NaN
2024-07-17T01:52:37.5878286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.58,NaN
2024-07-17T01:52:39.0563125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.14,NaN
2024-07-17T01:52:40.5123086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.5,NaN
2024-07-17T01:52:41.9870901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.17,NaN
2024-07-17T01:52:43.4583902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.81,NaN
2024-07-17T01:52:44.9424520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.33,NaN
2024-07-17T01:52:46.4265402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.94,NaN
2024-07-17T01:52:47.9132683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.7,NaN
2024-07-17T01:52:49.3974328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.1,NaN
2024-07-17T01:52:50.8657019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.63,NaN
2024-07-17T01:52:52.3544200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.27,NaN
2024-07-17T01:52:53.8383583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.89,NaN
2024-07-17T01:52:55.3381316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.31,NaN
2024-07-17T01:52:56.8366852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.86,NaN
2024-07-17T01:52:58.3364173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.71,NaN
2024-07-17T01:52:59.8381422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.47,NaN
2024-07-17T01:53:01.3546482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.87,NaN
2024-07-17T01:53:02.8702723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.77,NaN
2024-07-17T01:53:04.3885822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.45,NaN
2024-07-17T01:53:05.8916723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.86,NaN
2024-07-17T01:53:07.4069225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.44,NaN
2024-07-17T01:53:08.9379333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.11,NaN
2024-07-17T01:53:10.4688741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.87,NaN
2024-07-17T01:53:11.9896302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.46,NaN
2024-07-17T01:53:13.5361449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.97,NaN
2024-07-17T01:53:15.0672140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.92,NaN
2024-07-17T01:53:16.6137088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.66,NaN
2024-07-17T01:53:18.1603205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.44,NaN
2024-07-17T01:53:19.7226008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.07,NaN
2024-07-17T01:53:21.2691416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.87,NaN
2024-07-17T01:53:22.8313583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.39,NaN
2024-07-17T01:53:24.3962587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.06,NaN
2024-07-17T01:53:25.9741187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.97,NaN
2024-07-17T01:53:27.5518644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.55,NaN
2024-07-17T01:53:29.1295510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.23,NaN
2024-07-17T01:53:30.7155200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.03,NaN
2024-07-17T01:53:32.2933214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.09,NaN
2024-07-17T01:53:33.8711489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.62,NaN
2024-07-17T01:53:35.4645280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.55,NaN
2024-07-17T01:53:37.0736031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.06,NaN
2024-07-17T01:53:38.6670759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.27,NaN
2024-07-17T01:53:40.2761355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.66,NaN
2024-07-17T01:53:41.8873487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.42,NaN
2024-07-17T01:53:43.4963900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.6,NaN
2024-07-17T01:53:45.1163795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.14,NaN
2024-07-17T01:53:46.7208579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.48,NaN
2024-07-17T01:53:48.3455478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.31,NaN
2024-07-17T01:53:49.9701888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.23,NaN
2024-07-17T01:53:51.5948585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.69,NaN
2024-07-17T01:53:53.2256617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.23,NaN
2024-07-17T01:53:54.8659888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.13,NaN
2024-07-17T01:53:56.5062763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.63,NaN
2024-07-17T01:53:58.1398008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.09,NaN
2024-07-17T01:53:59.8112933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310,NaN
2024-07-17T01:54:01.4427909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.89,NaN
2024-07-17T01:54:03.0986666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.47,NaN
2024-07-17T01:54:04.7546776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.6,NaN
2024-07-17T01:54:06.4261892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.5,NaN
2024-07-17T01:54:08.0998410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.96,NaN
2024-07-17T01:54:09.7713899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.85,NaN
2024-07-17T01:54:11.4430190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.96,NaN
2024-07-17T01:54:13.1301200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.74,NaN
2024-07-17T01:54:14.8172981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.3,NaN
2024-07-17T01:54:16.5128983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.8,NaN
2024-07-17T01:54:18.2020417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.92,NaN
2024-07-17T01:54:19.8892205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.58,NaN
2024-07-17T01:54:21.5920344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.77,NaN
2024-07-17T01:54:23.3104641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.46,NaN
2024-07-17T01:54:25.0444326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.87,NaN
2024-07-17T01:54:26.7785695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.56,NaN
2024-07-17T01:54:28.4969791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.57,NaN
2024-07-17T01:54:30.2309642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.79,NaN
2024-07-17T01:54:31.9649682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.77,NaN
2024-07-17T01:54:33.6885370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.57,NaN
2024-07-17T01:54:35.4409198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.79,NaN
2024-07-17T01:54:37.1925680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.85,NaN
2024-07-17T01:54:38.9735118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.7,NaN
2024-07-17T01:54:39.8639730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.4,NaN
2024-07-17T01:54:41.6503760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.39,NaN
2024-07-17T01:54:42.5407976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.9,NaN
2024-07-17T01:54:44.3247531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.95,NaN
2024-07-17T01:54:45.2214109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.37,NaN
2024-07-17T01:54:46.1274519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.08,NaN
2024-07-17T01:54:47.0491689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.36,NaN
2024-07-17T01:54:48.8300543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.32,NaN
2024-07-17T01:54:49.7390960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.78,NaN
2024-07-17T01:54:50.6453040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.15,NaN
2024-07-17T01:54:51.5514042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.67,NaN
2024-07-17T01:54:52.4574935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.25,NaN
2024-07-17T01:54:53.3634686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.58,NaN
2024-07-17T01:54:54.2852594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.15,NaN
2024-07-17T01:54:55.2069168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.75,NaN
2024-07-17T01:54:56.0974055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.32,NaN
2024-07-17T01:54:57.0223249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.11,NaN
2024-07-17T01:54:57.9440902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.64,NaN
2024-07-17T01:54:58.8501006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.16,NaN
2024-07-17T01:54:59.7718264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.82,NaN
2024-07-17T01:55:00.6935006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.24,NaN
2024-07-17T01:55:01.5995931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.78,NaN
2024-07-17T01:55:02.5212288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.13,NaN
2024-07-17T01:55:03.4477059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.55,NaN
2024-07-17T01:55:04.3695259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.98,NaN
2024-07-17T01:55:05.2783374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.35,NaN
2024-07-17T01:55:06.1844079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.85,NaN
2024-07-17T01:55:08.0143447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.81,NaN
2024-07-17T01:55:08.9360418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.27,NaN
2024-07-17T01:55:09.8577816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.67,NaN
2024-07-17T01:55:10.7638106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.17,NaN
2024-07-17T01:55:11.6855116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.69,NaN
2024-07-17T01:55:12.6228485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.11,NaN
2024-07-17T01:55:13.5601882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.76,NaN
2024-07-17T01:55:14.4974381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.09,NaN
2024-07-17T01:55:15.4347792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.62,NaN
2024-07-17T01:55:16.3931711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.98,NaN
2024-07-17T01:55:17.3305522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.3,NaN
2024-07-17T01:55:18.2678458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.51,NaN
2024-07-17T01:55:19.2208071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.92,NaN
2024-07-17T01:55:20.1601932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.3,NaN
2024-07-17T01:55:21.1062745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.8,NaN
2024-07-17T01:55:22.0436222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.24,NaN
2024-07-17T01:55:22.9965142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.64,NaN
2024-07-17T01:55:23.9494298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.98,NaN
2024-07-17T01:55:24.9023951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.31,NaN
2024-07-17T01:55:25.8553271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.66,NaN
2024-07-17T01:55:26.8082820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.15,NaN
2024-07-17T01:55:27.7768140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.59,NaN
2024-07-17T01:55:28.7141347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.02,NaN
2024-07-17T01:55:29.6670466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.41,NaN
2024-07-17T01:55:30.6356230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.82,NaN
2024-07-17T01:55:31.5963472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.25,NaN
2024-07-17T01:55:32.5648506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.53,NaN
2024-07-17T01:55:33.5196710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.85,NaN
2024-07-17T01:55:34.4882219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.09,NaN
2024-07-17T01:55:35.4455186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.36,NaN
2024-07-17T01:55:36.4041088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.78,NaN
2024-07-17T01:55:37.3803610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.29,NaN
2024-07-17T01:55:38.3331730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.73,NaN
2024-07-17T01:55:39.3019239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.15,NaN
2024-07-17T01:55:40.2704279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.37,NaN
2024-07-17T01:55:41.2390215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.57,NaN
2024-07-17T01:55:42.2075177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.96,NaN
2024-07-17T01:55:43.1605339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.44,NaN
2024-07-17T01:55:44.1170439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.92,NaN
2024-07-17T01:55:45.1011422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.37,NaN
2024-07-17T01:55:46.0696213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.7,NaN
2024-07-17T01:55:47.0382809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.94,NaN
2024-07-17T01:55:48.0224313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.35,NaN
2024-07-17T01:55:48.9950182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.87,NaN
2024-07-17T01:55:49.9654869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.31,NaN
2024-07-17T01:55:50.9576644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.67,NaN
2024-07-17T01:55:51.9261600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.1,NaN
2024-07-17T01:55:52.9103862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.55,NaN
2024-07-17T01:55:53.9026427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.02,NaN
2024-07-17T01:55:54.8711977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.32,NaN
2024-07-17T01:55:55.8554279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.77,NaN
2024-07-17T01:55:56.8395728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.17,NaN
2024-07-17T01:55:57.8098712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.54,NaN
2024-07-17T01:55:58.7940179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.88,NaN
2024-07-17T01:55:59.7958451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.08,NaN
2024-07-17T01:56:00.7800566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.44,NaN
2024-07-17T01:56:01.7641722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.8,NaN
2024-07-17T01:56:02.7484433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.38,NaN
2024-07-17T01:56:03.7482414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.96,NaN
2024-07-17T01:56:04.7324681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.35,NaN
2024-07-17T01:56:05.7479601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.78,NaN
2024-07-17T01:56:06.7320742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.26,NaN
2024-07-17T01:56:07.7320035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.75,NaN
2024-07-17T01:56:08.7317536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.19,NaN
2024-07-17T01:56:09.7315524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.74,NaN
2024-07-17T01:56:10.7314462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.09,NaN
2024-07-17T01:56:11.7311937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.68,NaN
2024-07-17T01:56:12.7310642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.32,NaN
2024-07-17T01:56:13.7465691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.67,NaN
2024-07-17T01:56:14.7462455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.08,NaN
2024-07-17T01:56:15.7460599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.38,NaN
2024-07-17T01:56:16.7615053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.74,NaN
2024-07-17T01:56:17.7768704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.36,NaN
2024-07-17T01:56:18.7767373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.04,NaN
2024-07-17T01:56:19.7951017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.48,NaN
2024-07-17T01:56:20.8135484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.9,NaN
2024-07-17T01:56:21.8757948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.29,NaN
2024-07-17T01:56:22.8444486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.89,NaN
2024-07-17T01:56:23.8617560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.3,NaN
2024-07-17T01:56:24.8771933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383,NaN
2024-07-17T01:56:25.8926845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.51,NaN
2024-07-17T01:56:26.9237554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.09,NaN
2024-07-17T01:56:27.9398407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.63,NaN
2024-07-17T01:56:28.9702347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.2,NaN
2024-07-17T01:56:30.0011981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.79,NaN
2024-07-17T01:56:31.0167334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.26,NaN
2024-07-17T01:56:32.0477282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.82,NaN
2024-07-17T01:56:33.0787331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.27,NaN
2024-07-17T01:56:34.1098053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.97,NaN
2024-07-17T01:56:35.1408533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.45,NaN
2024-07-17T01:56:36.1969392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.01,NaN
2024-07-17T01:56:37.2185274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.32,NaN
2024-07-17T01:56:38.2652447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.98,NaN
2024-07-17T01:56:39.2963067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.89,NaN
2024-07-17T01:56:40.3429481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.59,NaN
2024-07-17T01:56:41.3896356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.2,NaN
2024-07-17T01:56:42.4207145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.54,NaN
2024-07-17T01:56:43.4673511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.3,NaN
2024-07-17T01:56:44.5296722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.01,NaN
2024-07-17T01:56:45.5762854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.65,NaN
2024-07-17T01:56:46.6229868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.04,NaN
2024-07-17T01:56:47.6852923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.73,NaN
2024-07-17T01:56:48.7319623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.23,NaN
2024-07-17T01:56:49.7786200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.94,NaN
2024-07-17T01:56:50.8409090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.5,NaN
2024-07-17T01:56:51.8875645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.16,NaN
2024-07-17T01:56:52.9498517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.78,NaN
2024-07-17T01:56:54.0121136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.33,NaN
2024-07-17T01:56:55.0745217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.94,NaN
2024-07-17T01:56:56.1367321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.76,NaN
2024-07-17T01:56:57.1993466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.43,NaN
2024-07-17T01:56:58.2768870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.22,NaN
2024-07-17T01:56:59.3392432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.94,NaN
2024-07-17T01:57:00.4171697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.58,NaN
2024-07-17T01:57:01.4949903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.05,NaN
2024-07-17T01:57:02.5730160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.62,NaN
2024-07-17T01:57:03.6524807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.36,NaN
2024-07-17T01:57:04.7444522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.19,NaN
2024-07-17T01:57:05.8223325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.94,NaN
2024-07-17T01:57:06.9158574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.49,NaN
2024-07-17T01:57:07.9937791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.12,NaN
2024-07-17T01:57:09.0872979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.77,NaN
2024-07-17T01:57:10.1652610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.49,NaN
2024-07-17T01:57:11.2587711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.21,NaN
2024-07-17T01:57:12.3522860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.9,NaN
2024-07-17T01:57:13.4457914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.61,NaN
2024-07-17T01:57:14.5862231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.2,NaN
2024-07-17T01:57:15.6378755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.86,NaN
2024-07-17T01:57:16.7264122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.54,NaN
2024-07-17T01:57:17.8355857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.23,NaN
2024-07-17T01:57:18.9447065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.97,NaN
2024-07-17T01:57:20.0382443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.68,NaN
2024-07-17T01:57:21.1474598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.36,NaN
2024-07-17T01:57:22.2721451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.08,NaN
2024-07-17T01:57:23.3813483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.97,NaN
2024-07-17T01:57:24.4904916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.45,NaN
2024-07-17T01:57:25.6079509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419,NaN
2024-07-17T01:57:26.7105989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.74,NaN
2024-07-17T01:57:27.8353925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.36,NaN
2024-07-17T01:57:28.9600268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.16,NaN
2024-07-17T01:57:30.0692732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.68,NaN
2024-07-17T01:57:31.1939597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.33,NaN
2024-07-17T01:57:32.3188194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.91,NaN
2024-07-17T01:57:33.4435175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.58,NaN
2024-07-17T01:57:34.5996284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.3,NaN
2024-07-17T01:57:35.7085864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.15,NaN
2024-07-17T01:57:36.8334693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.68,NaN
2024-07-17T01:57:37.9739513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.34,NaN
2024-07-17T01:57:39.1143789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.14,NaN
2024-07-17T01:57:40.2391519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.82,NaN
2024-07-17T01:57:41.3794223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.3,NaN
2024-07-17T01:57:42.5198737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.89,NaN
2024-07-17T01:57:43.6628140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.37,NaN
2024-07-17T01:57:44.7876030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.08,NaN
2024-07-17T01:57:45.9279857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.77,NaN
2024-07-17T01:57:47.0684238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.63,NaN
2024-07-17T01:57:48.2313473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.35,NaN
2024-07-17T01:57:49.3648164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.17,NaN
2024-07-17T01:57:50.5208481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.84,NaN
2024-07-17T01:57:51.6925362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.73,NaN
2024-07-17T01:57:52.8329665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.33,NaN
2024-07-17T01:57:54.0045348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.96,NaN
2024-07-17T01:57:55.1605658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.69,NaN
2024-07-17T01:57:56.3165635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.58,NaN
2024-07-17T01:57:57.4881878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.15,NaN
2024-07-17T01:57:58.6469094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.69,NaN
2024-07-17T01:57:59.8126148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.25,NaN
2024-07-17T01:58:00.9685544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440,NaN
2024-07-17T01:58:02.1408308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.65,NaN
2024-07-17T01:58:03.3118613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.38,NaN
2024-07-17T01:58:04.4990864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.12,NaN
2024-07-17T01:58:05.6707194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.98,NaN
2024-07-17T01:58:06.8424553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.83,NaN
2024-07-17T01:58:08.0329491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.71,NaN
2024-07-17T01:58:09.2012852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.22,NaN
2024-07-17T01:58:10.3730080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.98,NaN
2024-07-17T01:58:11.5601844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.63,NaN
2024-07-17T01:58:12.7318736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.19,NaN
2024-07-17T01:58:13.9191370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.84,NaN
2024-07-17T01:58:15.1218346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.45,NaN
2024-07-17T01:58:16.3486241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.01,NaN
2024-07-17T01:58:17.5121571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.62,NaN
2024-07-17T01:58:18.7150243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.99,NaN
2024-07-17T01:58:19.9023136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.58,NaN
2024-07-17T01:58:21.1051826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.22,NaN
2024-07-17T01:58:22.2925226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.83,NaN
2024-07-17T01:58:23.4954609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.54,NaN
2024-07-17T01:58:24.7005763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.33,NaN
2024-07-17T01:58:25.8901412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.9,NaN
2024-07-17T01:58:27.0929899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.62,NaN
2024-07-17T01:58:28.2959038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.33,NaN
2024-07-17T01:58:29.5144239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.1,NaN
2024-07-17T01:58:30.6742899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.79,NaN
2024-07-17T01:58:31.8772307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.66,NaN
2024-07-17T01:58:33.0956904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.56,NaN
2024-07-17T01:58:34.3142108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.69,NaN
2024-07-17T01:58:35.5483392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.71,NaN
2024-07-17T01:58:36.7687676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.4,NaN
2024-07-17T01:58:37.9913334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.3,NaN
2024-07-17T01:58:39.2255242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.37,NaN
2024-07-17T01:58:40.4596839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.13,NaN
2024-07-17T01:58:41.6936751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.7,NaN
2024-07-17T01:58:42.9278481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.31,NaN
2024-07-17T01:58:44.1619086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.1,NaN
2024-07-17T01:58:45.4117094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.98,NaN
2024-07-17T01:58:46.6458451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.83,NaN
2024-07-17T01:58:47.8957069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.62,NaN
2024-07-17T01:58:49.1296953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.35,NaN
2024-07-17T01:58:50.3951247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.18,NaN
2024-07-17T01:58:51.6447685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.92,NaN
2024-07-17T01:58:52.8972444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.57,NaN
2024-07-17T01:58:54.1470786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.21,NaN
2024-07-17T01:58:55.4124092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.98,NaN
2024-07-17T01:58:56.6621013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.73,NaN
2024-07-17T01:58:57.9276440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.47,NaN
2024-07-17T01:58:59.1772140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.31,NaN
2024-07-17T01:59:00.4305573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.16,NaN
2024-07-17T01:59:01.6958305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.86,NaN
2024-07-17T01:59:02.9456325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.53,NaN
2024-07-17T01:59:04.2149611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.2,NaN
2024-07-17T01:59:05.4763965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.01,NaN
2024-07-17T01:59:06.7261605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.69,NaN
2024-07-17T01:59:07.9915750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.4,NaN
2024-07-17T01:59:09.2725648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481,NaN
2024-07-17T01:59:10.5691780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.61,NaN
2024-07-17T01:59:11.8345359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.34,NaN
2024-07-17T01:59:13.1326030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.18,NaN
2024-07-17T01:59:14.4280972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.85,NaN
2024-07-17T01:59:15.7167341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.6,NaN
2024-07-17T01:59:17.0133856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.38,NaN
2024-07-17T01:59:18.3100012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.99,NaN
2024-07-17T01:59:19.6255846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.61,NaN
2024-07-17T01:59:20.9066241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.29,NaN
2024-07-17T01:59:22.1875770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.81,NaN
2024-07-17T01:59:23.4998757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.6,NaN
2024-07-17T01:59:24.8121177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.29,NaN
2024-07-17T01:59:26.1116996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.76,NaN
2024-07-17T01:59:27.4082855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.34,NaN
2024-07-17T01:59:28.7205416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.99,NaN
2024-07-17T01:59:30.0172134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.62,NaN
2024-07-17T01:59:31.3294746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.07,NaN
2024-07-17T01:59:32.6415905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.62,NaN
2024-07-17T01:59:33.9484923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.2,NaN
2024-07-17T01:59:35.2763384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.77,NaN
2024-07-17T01:59:36.5730197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.18,NaN
2024-07-17T01:59:37.9008774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.69,NaN
2024-07-17T01:59:39.2131097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.13,NaN
2024-07-17T01:59:40.5444690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.77,NaN
2024-07-17T01:59:41.8675994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.28,NaN
2024-07-17T01:59:43.1798800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.69,NaN
2024-07-17T01:59:44.5077379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.4,NaN
2024-07-17T01:59:45.8356179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.09,NaN
2024-07-17T01:59:47.1634697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.81,NaN
2024-07-17T01:59:48.5262771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.66,NaN
2024-07-17T01:59:49.8227852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.36,NaN
2024-07-17T01:59:51.1558766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.96,NaN
2024-07-17T01:59:52.5151274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.69,NaN
2024-07-17T01:59:53.8272217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.41,NaN
2024-07-17T01:59:55.1708300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.98,NaN
2024-07-17T01:59:56.5019278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.47,NaN
2024-07-17T01:59:57.8345832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.97,NaN
2024-07-17T01:59:59.1779579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.43,NaN
2024-07-17T02:00:00.5058436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.04,NaN
2024-07-17T02:00:01.8493443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.64,NaN
2024-07-17T02:00:03.1928050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.26,NaN
2024-07-17T02:00:04.5206565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.07,NaN
2024-07-17T02:00:05.8641990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.93,NaN
2024-07-17T02:00:07.1920469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.67,NaN
2024-07-17T02:00:08.5668267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.35,NaN
2024-07-17T02:00:09.9103209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.95,NaN
2024-07-17T02:00:11.2538313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.75,NaN
2024-07-17T02:00:12.6129278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.45,NaN
2024-07-17T02:00:13.9719994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.97,NaN
2024-07-17T02:00:15.3467698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.96,NaN
2024-07-17T02:00:16.7058487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.65,NaN
2024-07-17T02:00:18.0805254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.58,NaN
2024-07-17T02:00:19.4396627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.48,NaN
2024-07-17T02:00:20.8143790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.28,NaN
2024-07-17T02:00:22.1734103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.9,NaN
2024-07-17T02:00:23.5482444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.71,NaN
2024-07-17T02:00:24.9230241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.69,NaN
2024-07-17T02:00:26.3132903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.66,NaN
2024-07-17T02:00:27.6880539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.63,NaN
2024-07-17T02:00:29.0821987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.38,NaN
2024-07-17T02:00:30.4603925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.11,NaN
2024-07-17T02:00:31.8506872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.21,NaN
2024-07-17T02:00:33.2568042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.2,NaN
2024-07-17T02:00:34.6470696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.02,NaN
2024-07-17T02:00:36.0411156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.04,NaN
2024-07-17T02:00:37.4499008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.08,NaN
2024-07-17T02:00:38.8558716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.21,NaN
2024-07-17T02:00:40.2667257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.6,NaN
2024-07-17T02:00:41.6726495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.71,NaN
2024-07-17T02:00:43.0804356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.66,NaN
2024-07-17T02:00:44.4726789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.82,NaN
2024-07-17T02:00:45.8942399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.12,NaN
2024-07-17T02:00:47.2846967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.21,NaN
2024-07-17T02:00:48.7218437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.22,NaN
2024-07-17T02:00:50.1434686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537,NaN
2024-07-17T02:00:51.5806819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.12,NaN
2024-07-17T02:00:53.0179569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.93,NaN
2024-07-17T02:00:54.4550585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.98,NaN
2024-07-17T02:00:55.8922977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.07,NaN
2024-07-17T02:00:57.3295539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.92,NaN
2024-07-17T02:00:58.7667735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.83,NaN
2024-07-17T02:01:00.2196916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.97,NaN
2024-07-17T02:01:01.6627038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545,NaN
2024-07-17T02:01:03.1155476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.85,NaN
2024-07-17T02:01:04.5683824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.78,NaN
2024-07-17T02:01:06.0055880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.08,NaN
2024-07-17T02:01:07.4662016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.1,NaN
2024-07-17T02:01:08.9190706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.01,NaN
2024-07-17T02:01:10.3874439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.15,NaN
2024-07-17T02:01:11.8455334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.11,NaN
2024-07-17T02:01:13.3140911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.48,NaN
2024-07-17T02:01:14.7848388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.5,NaN
2024-07-17T02:01:16.2532301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.99,NaN
2024-07-17T02:01:17.7372860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.89,NaN
2024-07-17T02:01:19.2057708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.3,NaN
2024-07-17T02:01:20.6742611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.56,NaN
2024-07-17T02:01:22.1426716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.11,NaN
2024-07-17T02:01:23.6268464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.47,NaN
2024-07-17T02:01:24.6891582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.13,NaN
2024-07-17T02:01:26.3450230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.83,NaN
2024-07-17T02:01:27.9727744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.23,NaN
2024-07-17T02:01:29.6130253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.59,NaN
2024-07-17T02:01:31.2721100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.47,NaN
2024-07-17T02:01:32.9008333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.47,NaN
2024-07-17T02:01:34.5410766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.82,NaN
2024-07-17T02:01:36.1969770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.42,NaN
2024-07-17T02:01:37.8373783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.57,NaN
2024-07-17T02:01:39.4692564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.22,NaN
2024-07-17T02:01:41.1095195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.23,NaN
2024-07-17T02:01:42.7687438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.3,NaN
2024-07-17T02:01:44.4022539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.52,NaN
2024-07-17T02:01:46.0421344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.26,NaN
2024-07-17T02:01:47.6823401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.49,NaN
2024-07-17T02:01:49.3227074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.97,NaN
2024-07-17T02:01:50.9629536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.56,NaN
2024-07-17T02:01:52.6209043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.29,NaN
2024-07-17T02:01:54.2501253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.06,NaN
2024-07-17T02:01:55.8964071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.36,NaN
2024-07-17T02:01:57.5450432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.99,NaN
2024-07-17T02:01:59.1760398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.53,NaN
2024-07-17T02:02:00.8183969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.28,NaN
2024-07-17T02:02:02.4742295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.05,NaN
2024-07-17T02:02:04.1012390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.01,NaN
2024-07-17T02:02:05.7571776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.87,NaN
2024-07-17T02:02:07.3974876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.05,NaN
2024-07-17T02:02:09.0420686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.57,NaN
2024-07-17T02:02:10.6823032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.61,NaN
2024-07-17T02:02:12.3226524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.27,NaN
2024-07-17T02:02:13.9629351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.73,NaN
2024-07-17T02:02:15.6014304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.28,NaN
2024-07-17T02:02:17.2416962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.56,NaN
2024-07-17T02:02:18.8976105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.91,NaN
2024-07-17T02:02:20.5379643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.15,NaN
2024-07-17T02:02:22.1782417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.81,NaN
2024-07-17T02:02:23.8184873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.52,NaN
2024-07-17T02:02:25.4742279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.4,NaN
2024-07-17T02:02:27.1456064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.73,NaN
2024-07-17T02:02:28.8013706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.85,NaN
2024-07-17T02:02:30.4570175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.37,NaN
2024-07-17T02:02:32.1339548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.07,NaN
2024-07-17T02:02:33.8193344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.33,NaN
2024-07-17T02:02:35.5064172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.4,NaN
2024-07-17T02:02:37.2091747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.91,NaN
2024-07-17T02:02:38.9057611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.61,NaN
2024-07-17T02:02:40.6241404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.06,NaN
2024-07-17T02:02:42.3268568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.75,NaN
2024-07-17T02:02:44.0520865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.35,NaN
2024-07-17T02:02:45.7704446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.71,NaN
2024-07-17T02:02:47.4888109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.98,NaN
2024-07-17T02:02:49.2227187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.98,NaN
2024-07-17T02:02:50.9567351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.03,NaN
2024-07-17T02:02:52.6907504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.56,NaN
2024-07-17T02:02:54.4403586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.23,NaN
2024-07-17T02:02:56.1899742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.31,NaN
2024-07-17T02:02:57.9260369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.36,NaN
2024-07-17T02:02:59.6835304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.24,NaN
2024-07-17T02:03:01.4331031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.25,NaN
2024-07-17T02:03:03.2162196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.5,NaN
2024-07-17T02:03:04.9884179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.53,NaN
2024-07-17T02:03:06.7536740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.62,NaN
2024-07-17T02:03:08.5210377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.19,NaN
2024-07-17T02:03:10.2842671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.08,NaN
2024-07-17T02:03:12.0964060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.4,NaN
2024-07-17T02:03:13.8929301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.9,NaN
2024-07-17T02:03:15.6894597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.6,NaN
2024-07-17T02:03:17.4859502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.89,NaN
2024-07-17T02:03:19.3006660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.91,NaN
2024-07-17T02:03:21.1128157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.6,NaN
2024-07-17T02:03:22.9404866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.05,NaN
2024-07-17T02:03:24.7838298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.69,NaN
2024-07-17T02:03:26.6035932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.33,NaN
2024-07-17T02:03:28.4626177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.22,NaN
2024-07-17T02:03:30.3216612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.41,NaN
2024-07-17T02:03:32.1891330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.39,NaN
2024-07-17T02:03:34.0481164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.3,NaN
2024-07-17T02:03:35.9383694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.41,NaN
2024-07-17T02:03:37.8129950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.54,NaN
2024-07-17T02:03:39.7032073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.73,NaN
2024-07-17T02:03:41.6008443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.76,NaN
2024-07-17T02:03:43.5067776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.25,NaN
2024-07-17T02:03:45.4281856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.76,NaN
2024-07-17T02:03:47.3497386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.44,NaN
2024-07-17T02:03:49.2621528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.09,NaN
2024-07-17T02:03:51.1768537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.41,NaN
2024-07-17T02:03:53.1295917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.87,NaN
2024-07-17T02:03:55.0666464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.8,NaN
2024-07-17T02:03:57.0037627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.59,NaN
2024-07-17T02:03:58.9408678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.92,NaN
2024-07-17T02:04:00.8845809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.88,NaN
2024-07-17T02:04:02.8308074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.96,NaN
2024-07-17T02:04:04.7835371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.92,NaN
2024-07-17T02:04:06.7362659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.13,NaN
2024-07-17T02:04:08.7202124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.36,NaN
2024-07-17T02:04:10.7042064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.82,NaN
2024-07-17T02:04:12.6569116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.52,NaN
2024-07-17T02:04:14.6253045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.03,NaN
2024-07-17T02:04:16.6270443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.37,NaN
2024-07-17T02:04:18.6179319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.46,NaN
2024-07-17T02:04:20.6175645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.02,NaN
2024-07-17T02:04:22.6115825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.56,NaN
2024-07-17T02:04:24.6160464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.59,NaN
2024-07-17T02:04:26.6156005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.78,NaN
2024-07-17T02:04:28.6053414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.4,NaN
2024-07-17T02:04:30.6050798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.89,NaN
2024-07-17T02:04:32.6202566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.53,NaN
2024-07-17T02:04:34.6219525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.25,NaN
2024-07-17T02:04:36.6270090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.23,NaN
2024-07-17T02:04:38.6301592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.36,NaN
2024-07-17T02:04:40.6301237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.36,NaN
2024-07-17T02:04:42.6453749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.92,NaN
2024-07-17T02:04:44.6450647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.96,NaN
2024-07-17T02:04:46.6639330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.91,NaN
2024-07-17T02:04:48.6816399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.73,NaN
2024-07-17T02:04:50.6968404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.81,NaN
2024-07-17T02:04:52.7120428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.56,NaN
2024-07-17T02:04:54.7272506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.5,NaN
2024-07-17T02:04:56.7445371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.4,NaN
2024-07-17T02:04:58.7617534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.97,NaN
2024-07-17T02:05:00.7770069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.16,NaN
2024-07-17T02:05:02.7858102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.85,NaN
2024-07-17T02:05:04.8010563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.27,NaN
2024-07-17T02:05:06.8318703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.87,NaN
2024-07-17T02:05:08.8656768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.54,NaN
2024-07-17T02:05:10.8998807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.11,NaN
2024-07-17T02:05:12.9308371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.43,NaN
2024-07-17T02:05:14.9615680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.55,NaN
2024-07-17T02:05:16.9977927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.38,NaN
2024-07-17T02:05:19.0628140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.38,NaN
2024-07-17T02:05:21.0936356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.65,NaN
2024-07-17T02:05:23.1447764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.83,NaN
2024-07-17T02:05:25.2054547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.26,NaN
2024-07-17T02:05:27.2675660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.48,NaN
2024-07-17T02:05:29.3379688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.96,NaN
2024-07-17T02:05:31.3937742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.42,NaN
2024-07-17T02:05:33.4558943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.49,NaN
2024-07-17T02:05:35.5336411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.69,NaN
2024-07-17T02:05:37.6020815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.78,NaN
2024-07-17T02:05:39.6796839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.12,NaN
2024-07-17T02:05:41.7667166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.83,NaN
2024-07-17T02:05:43.8599960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.38,NaN
2024-07-17T02:05:45.9473856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.83,NaN
2024-07-17T02:05:48.0406959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.7,NaN
2024-07-17T02:05:50.1144895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.09,NaN
2024-07-17T02:05:52.2391028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.16,NaN
2024-07-17T02:05:54.3323622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.57,NaN
2024-07-17T02:05:56.4337483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.16,NaN
2024-07-17T02:05:58.5270776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.12,NaN
2024-07-17T02:06:00.6460301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.04,NaN
2024-07-17T02:06:02.7549746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.83,NaN
2024-07-17T02:06:04.8795685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.51,NaN
2024-07-17T02:06:06.9994641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.02,NaN
2024-07-17T02:06:09.1239826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.66,NaN
2024-07-17T02:06:11.2485908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.08,NaN
2024-07-17T02:06:13.3888775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-17T02:06:15.5157582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.76,NaN
2024-07-17T02:06:17.6558913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.94,NaN
2024-07-17T02:06:19.7960613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.8,NaN
2024-07-17T02:06:21.9363141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.87,NaN
2024-07-17T02:06:24.0766183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.65,NaN
2024-07-17T02:06:26.2010372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.47,NaN
2024-07-17T02:06:28.3413022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.35,NaN
2024-07-17T02:06:30.5128793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.35,NaN
2024-07-17T02:06:32.7078546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.35,NaN
2024-07-17T02:06:34.8793676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.36,NaN
2024-07-17T02:06:37.0544309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.48,NaN
2024-07-17T02:06:39.2476830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.25,NaN
2024-07-17T02:06:41.4754611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.46,NaN
2024-07-17T02:06:43.7171651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.8,NaN
2024-07-17T02:06:45.9228414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.66,NaN
2024-07-17T02:06:48.1215757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.7,NaN
2024-07-17T02:06:50.3400019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.78,NaN
2024-07-17T02:06:52.5583144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.55,NaN
2024-07-17T02:06:54.7801373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.13,NaN
2024-07-17T02:06:58.0293945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.73,NaN
2024-07-17T02:07:00.3727326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.12,NaN
2024-07-17T02:07:02.6223869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.31,NaN
2024-07-17T02:07:04.8751939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.07,NaN
2024-07-17T02:07:07.1404460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.06,NaN
2024-07-17T02:07:09.3924879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.18,NaN
2024-07-17T02:07:11.6420053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.41,NaN
2024-07-17T02:07:13.8960126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.36,NaN
2024-07-17T02:07:16.1591469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.15,NaN
2024-07-17T02:07:18.4183889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.13,NaN
2024-07-17T02:07:20.6710131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.1,NaN
2024-07-17T02:07:22.9208990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.93,NaN
2024-07-17T02:07:25.1859640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.92,NaN
2024-07-17T02:07:27.4352566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.07,NaN
2024-07-17T02:07:29.6850939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.03,NaN
2024-07-17T02:07:31.9346519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.29,NaN
2024-07-17T02:07:34.1862326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.15,NaN
2024-07-17T02:07:36.4483794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.92,NaN
2024-07-17T02:07:38.6979115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.04,NaN
2024-07-17T02:07:40.9656761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.65,NaN
2024-07-17T02:07:43.2152521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.71,NaN
2024-07-17T02:07:45.4647841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.79,NaN
2024-07-17T02:07:47.7080522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.78,NaN
2024-07-17T02:07:49.9632602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.93,NaN
2024-07-17T02:07:52.2010520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.92,NaN
2024-07-17T02:07:54.4506373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.69,NaN
2024-07-17T02:07:56.7001806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.38,NaN
2024-07-17T02:07:58.9522121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.19,NaN
2024-07-17T02:08:01.2017315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.88,NaN
2024-07-17T02:08:03.4420057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.26,NaN
2024-07-17T02:08:05.6935703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.34,NaN
2024-07-17T02:08:07.9431918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.45,NaN
2024-07-17T02:08:10.1926808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.23,NaN
2024-07-17T02:08:12.4422117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.89,NaN
2024-07-17T02:08:14.6816236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.71,NaN
2024-07-17T02:08:16.9398042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.74,NaN
2024-07-17T02:08:19.1736657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.38,NaN
2024-07-17T02:08:21.4233107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.37,NaN
2024-07-17T02:08:23.6714560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.41,NaN
2024-07-17T02:08:25.9283968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.28,NaN
2024-07-17T02:08:28.1799886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.26,NaN
2024-07-17T02:08:30.4139052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.85,NaN
2024-07-17T02:08:32.6676871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.37,NaN
2024-07-17T02:08:34.9165296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.7,NaN
2024-07-17T02:08:37.1554113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.83,NaN
2024-07-17T02:08:39.4126733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.58,NaN
2024-07-17T02:08:41.6438506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.25,NaN
2024-07-17T02:08:43.8933286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.22,NaN
2024-07-17T02:08:46.1272725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.06,NaN
2024-07-17T02:08:48.3768001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.13,NaN
2024-07-17T02:08:50.6105654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.98,NaN
2024-07-17T02:08:52.8445373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.33,NaN
2024-07-17T02:08:55.0942111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.01,NaN
2024-07-17T02:08:57.3436488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.31,NaN
2024-07-17T02:08:59.5932599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.08,NaN
2024-07-17T02:09:01.8116787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.7,NaN
2024-07-17T02:09:04.0454968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.81,NaN
2024-07-17T02:09:06.2950767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.52,NaN
2024-07-17T02:09:08.5291016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.65,NaN
2024-07-17T02:09:10.7629048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.19,NaN
2024-07-17T02:09:13.0124165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.43,NaN
2024-07-17T02:09:15.2464780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.38,NaN
2024-07-17T02:09:17.4804735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.17,NaN
2024-07-17T02:09:19.7299711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.05,NaN
2024-07-17T02:09:21.9639363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.91,NaN
2024-07-17T02:09:24.2133559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.79,NaN
2024-07-17T02:09:26.4473750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-17T02:09:28.6813259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-17T02:09:30.9153210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.65,NaN
2024-07-17T02:09:33.1492336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-17T02:09:35.3675655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-17T02:09:37.6015053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.49,NaN
2024-07-17T02:09:39.8354206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.37,NaN
2024-07-17T02:09:42.0693424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.03,NaN
2024-07-17T02:09:44.3070493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.93,NaN
2024-07-17T02:09:46.5302731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-17T02:09:48.7641951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.18,NaN
2024-07-17T02:09:50.9981662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.2,NaN
2024-07-17T02:09:53.2321172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.9,NaN
2024-07-17T02:09:55.4659234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.75,NaN
2024-07-17T02:09:57.6999110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.66,NaN
2024-07-17T02:09:59.9250985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.61,NaN
2024-07-17T02:10:02.1503564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.35,NaN
2024-07-17T02:10:04.3841812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.32,NaN
2024-07-17T02:10:06.6338319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.13,NaN
2024-07-17T02:10:08.8676858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835,NaN
2024-07-17T02:10:11.0860829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.7,NaN
2024-07-17T02:10:13.3236901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.39,NaN
2024-07-17T02:10:15.5430671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834,NaN
2024-07-17T02:10:17.7812763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.8,NaN
2024-07-17T02:10:20.0151714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.86,NaN
2024-07-17T02:10:22.2367183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.55,NaN
2024-07-17T02:10:24.4773880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.46,NaN
2024-07-17T02:10:26.7113034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.29,NaN
2024-07-17T02:10:28.9343625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.03,NaN
2024-07-17T02:10:31.1581134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.17,NaN
2024-07-17T02:10:33.3801691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.55,NaN
2024-07-17T02:10:35.5986309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.8,NaN
2024-07-17T02:10:37.8196306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.36,NaN
2024-07-17T02:10:40.0536032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.87,NaN
2024-07-17T02:10:42.2569039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.56,NaN
2024-07-17T02:10:44.4589668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.46,NaN
2024-07-17T02:10:46.6626470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.55,NaN
2024-07-17T02:10:48.8543443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.09,NaN
2024-07-17T02:10:51.0301559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.41,NaN
2024-07-17T02:10:53.2090618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.98,NaN
2024-07-17T02:10:55.4040149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.62,NaN
2024-07-17T02:10:57.5753758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.39,NaN
2024-07-17T02:10:59.7312317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.16,NaN
2024-07-17T02:11:01.9007803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.34,NaN
2024-07-17T02:11:04.0721619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.71,NaN
2024-07-17T02:11:06.2358682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.13,NaN
2024-07-17T02:11:08.4073076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.3,NaN
2024-07-17T02:11:10.5668639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-17T02:11:12.7092519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.48,NaN
2024-07-17T02:11:14.8806501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.21,NaN
2024-07-17T02:11:17.0365008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.23,NaN
2024-07-17T02:11:19.1922131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.1,NaN
2024-07-17T02:11:21.3481436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.11,NaN
2024-07-17T02:11:23.4883728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.44,NaN
2024-07-17T02:11:25.6441014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.79,NaN
2024-07-17T02:11:27.8017401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.58,NaN
2024-07-17T02:11:29.9419768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.78,NaN
2024-07-17T02:11:32.1134277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.31,NaN
2024-07-17T02:11:34.2733760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.58,NaN
2024-07-17T02:11:36.4322134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.95,NaN
2024-07-17T02:11:38.5917923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.21,NaN
2024-07-17T02:11:40.7476593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.87,NaN
2024-07-17T02:11:42.9081999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.77,NaN
2024-07-17T02:11:45.0796679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.19,NaN
2024-07-17T02:11:47.2354921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.86,NaN
2024-07-17T02:11:49.4069836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.32,NaN
2024-07-17T02:11:51.5536982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.86,NaN
2024-07-17T02:11:53.7252207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-17T02:11:55.8810917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.13,NaN
2024-07-17T02:11:58.8989872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.64,NaN
2024-07-17T02:12:00.2580701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.38,NaN
2024-07-17T02:12:02.4108085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.84,NaN
2024-07-17T02:12:04.5977854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.65,NaN
2024-07-17T02:12:06.7721388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.32,NaN
2024-07-17T02:12:08.9640769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.69,NaN
2024-07-17T02:12:11.1373911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.27,NaN
2024-07-17T02:12:13.3243576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.95,NaN
2024-07-17T02:12:15.5136975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.82,NaN
2024-07-17T02:12:17.7007057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.85,NaN
2024-07-17T02:12:19.8720391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.42,NaN
2024-07-17T02:12:22.0639484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.16,NaN
2024-07-17T02:12:24.2353844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.08,NaN
2024-07-17T02:12:26.4155867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.91,NaN
2024-07-17T02:12:28.5871573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.42,NaN
2024-07-17T02:12:30.7641078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.61,NaN
2024-07-17T02:12:32.9339264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.66,NaN
2024-07-17T02:12:35.1210023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.76,NaN
2024-07-17T02:12:37.2924473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.27,NaN
2024-07-17T02:12:39.4623959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.36,NaN
2024-07-17T02:12:41.6381481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.1,NaN
2024-07-17T02:12:43.8097162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.42,NaN
2024-07-17T02:12:45.9968268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.66,NaN
2024-07-17T02:12:48.1681844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.89,NaN
2024-07-17T02:12:50.3396527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.08,NaN
2024-07-17T02:12:52.5266737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.39,NaN
2024-07-17T02:12:54.7056376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.78,NaN
2024-07-17T02:12:56.8770021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.99,NaN
2024-07-17T02:12:59.0484663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.12,NaN
2024-07-17T02:13:01.2355090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.38,NaN
2024-07-17T02:13:03.4183463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.53,NaN
2024-07-17T02:13:05.6052225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.47,NaN
2024-07-17T02:13:07.7920105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.74,NaN
2024-07-17T02:13:09.9790419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.16,NaN
2024-07-17T02:13:12.1494581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.06,NaN
2024-07-17T02:13:14.3388860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.72,NaN
2024-07-17T02:13:16.5258333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.17,NaN
2024-07-17T02:13:18.7008581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.08,NaN
2024-07-17T02:13:20.8878315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.22,NaN
2024-07-17T02:13:23.0752684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.4,NaN
2024-07-17T02:13:25.2622206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.42,NaN
2024-07-17T02:13:27.4336940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.61,NaN
2024-07-17T02:13:29.6186649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.36,NaN
2024-07-17T02:13:31.8056821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.21,NaN
2024-07-17T02:13:33.9950811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.55,NaN
2024-07-17T02:13:36.1821438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.19,NaN
2024-07-17T02:13:38.3535787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.91,NaN
2024-07-17T02:13:40.5405777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.81,NaN
2024-07-17T02:13:42.7275460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.87,NaN
2024-07-17T02:13:44.9031734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.67,NaN
2024-07-17T02:13:47.0824667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.11,NaN
2024-07-17T02:13:49.2499058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.67,NaN
2024-07-17T02:13:51.4247428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.07,NaN
2024-07-17T02:13:53.5961577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.71,NaN
2024-07-17T02:13:55.7567808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.46,NaN
2024-07-17T02:13:57.9134975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.23,NaN
2024-07-17T02:14:00.0607259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.41,NaN
2024-07-17T02:14:02.2164620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-17T02:14:04.3566535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.27,NaN
2024-07-17T02:14:06.5125248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.72,NaN
2024-07-17T02:14:08.6526716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.62,NaN
2024-07-17T02:14:10.7928639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.77,NaN
2024-07-17T02:14:12.9173936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.72,NaN
2024-07-17T02:14:15.0605950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.88,NaN
2024-07-17T02:14:17.1875990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.01,NaN
2024-07-17T02:14:19.3120640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.03,NaN
2024-07-17T02:14:21.4367393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.29,NaN
2024-07-17T02:14:23.5642845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.23,NaN
2024-07-17T02:14:25.6888288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.53,NaN
2024-07-17T02:14:27.8134436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.69,NaN
2024-07-17T02:14:29.9223847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.75,NaN
2024-07-17T02:14:32.0333099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.72,NaN
2024-07-17T02:14:34.1421314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.9,NaN
2024-07-17T02:14:36.2512215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.85,NaN
2024-07-17T02:14:38.3670687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.41,NaN
2024-07-17T02:14:40.4535292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.12,NaN
2024-07-17T02:14:42.5624828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.86,NaN
2024-07-17T02:14:44.6558196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.9,NaN
2024-07-17T02:14:46.7443657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.98,NaN
2024-07-17T02:14:48.8533278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.62,NaN
2024-07-17T02:14:50.9153999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.05,NaN
2024-07-17T02:14:52.9931185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.55,NaN
2024-07-17T02:14:55.0803264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.28,NaN
2024-07-17T02:14:57.1580099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.88,NaN
2024-07-17T02:14:59.2200517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.2,NaN
2024-07-17T02:15:01.2848920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.74,NaN
2024-07-17T02:15:03.3313421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.05,NaN
2024-07-17T02:15:05.3682183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.86,NaN
2024-07-17T02:15:07.4070669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.75,NaN
2024-07-17T02:15:09.4379501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.65,NaN
2024-07-17T02:15:11.4727551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.04,NaN
2024-07-17T02:15:13.4879844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747,NaN
2024-07-17T02:15:15.4876002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.2,NaN
2024-07-17T02:15:17.5028543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.86,NaN
2024-07-17T02:15:19.5045248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.49,NaN
2024-07-17T02:15:21.5040033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.03,NaN
2024-07-17T02:15:23.4880068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.65,NaN
2024-07-17T02:15:25.4719949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.97,NaN
2024-07-17T02:15:27.4403739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.14,NaN
2024-07-17T02:15:29.3930705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.41,NaN
2024-07-17T02:15:31.4395712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.25,NaN
2024-07-17T02:15:33.4078797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.38,NaN
2024-07-17T02:15:35.3784471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.86,NaN
2024-07-17T02:15:37.3155840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.38,NaN
2024-07-17T02:15:39.1901277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.09,NaN
2024-07-17T02:15:41.1430453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.61,NaN
2024-07-17T02:15:43.1061454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.3,NaN
2024-07-17T02:15:45.0276098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.03,NaN
2024-07-17T02:15:46.9335591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.79,NaN
2024-07-17T02:15:48.8550882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.66,NaN
2024-07-17T02:15:50.7366232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.52,NaN
2024-07-17T02:15:52.6269247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.36,NaN
2024-07-17T02:15:54.5075139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.39,NaN
2024-07-17T02:15:56.3977734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.26,NaN
2024-07-17T02:15:58.2880242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.13,NaN
2024-07-17T02:16:00.1938678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.11,NaN
2024-07-17T02:16:02.0997087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.95,NaN
2024-07-17T02:16:03.9899637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.1,NaN
2024-07-17T02:16:05.8824295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.1,NaN
2024-07-17T02:16:07.7726684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.17,NaN
2024-07-17T02:16:09.6514984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.13,NaN
2024-07-17T02:16:11.5470166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.06,NaN
2024-07-17T02:16:13.4216822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.34,NaN
2024-07-17T02:16:15.2992527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.57,NaN
2024-07-17T02:16:17.1738926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.59,NaN
2024-07-17T02:16:19.0641395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.94,NaN
2024-07-17T02:16:20.9387336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.95,NaN
2024-07-17T02:16:22.8191992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.18,NaN
2024-07-17T02:16:24.6998243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.65,NaN
2024-07-17T02:16:26.5618511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.17,NaN
2024-07-17T02:16:28.4209085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.77,NaN
2024-07-17T02:16:30.2798866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.07,NaN
2024-07-17T02:16:32.1389174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.23,NaN
2024-07-17T02:16:34.0136253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.79,NaN
2024-07-17T02:16:35.8725780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.96,NaN
2024-07-17T02:16:37.7247770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.13,NaN
2024-07-17T02:16:39.5680821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.34,NaN
2024-07-17T02:16:41.4299669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.75,NaN
2024-07-17T02:16:43.2889762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.11,NaN
2024-07-17T02:16:45.1323956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.9,NaN
2024-07-17T02:16:46.9757959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.45,NaN
2024-07-17T02:16:48.8347424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.68,NaN
2024-07-17T02:16:50.6801640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.26,NaN
2024-07-17T02:16:52.5117052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.68,NaN
2024-07-17T02:16:54.3551406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.93,NaN
2024-07-17T02:16:56.1946805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.68,NaN
2024-07-17T02:16:58.0297963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.36,NaN
2024-07-17T02:16:59.8731319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.83,NaN
2024-07-17T02:17:01.7165621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.55,NaN
2024-07-17T02:17:03.5489165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.25,NaN
2024-07-17T02:17:05.3819363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.07,NaN
2024-07-17T02:17:07.2096717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.81,NaN
2024-07-17T02:17:09.0374157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.14,NaN
2024-07-17T02:17:10.8882077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.9,NaN
2024-07-17T02:17:12.7199208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.36,NaN
2024-07-17T02:17:14.5537703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.05,NaN
2024-07-17T02:17:16.3660085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.09,NaN
2024-07-17T02:17:18.2167804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.29,NaN
2024-07-17T02:17:20.0394923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.31,NaN
2024-07-17T02:17:21.8672396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.23,NaN
2024-07-17T02:17:23.7106728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.31,NaN
2024-07-17T02:17:25.5286962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.12,NaN
2024-07-17T02:17:27.3597226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.13,NaN
2024-07-17T02:17:29.2029863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684,NaN
2024-07-17T02:17:31.0345341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.06,NaN
2024-07-17T02:17:32.8778911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.08,NaN
2024-07-17T02:17:34.7055854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.76,NaN
2024-07-17T02:17:36.5265599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.05,NaN
2024-07-17T02:17:38.3610602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.17,NaN
2024-07-17T02:17:40.1733188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.38,NaN
2024-07-17T02:17:42.0010479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.63,NaN
2024-07-17T02:17:43.8321396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.11,NaN
2024-07-17T02:17:45.6755370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.31,NaN
2024-07-17T02:17:47.5095655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.6,NaN
2024-07-17T02:17:49.3466416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.93,NaN
2024-07-17T02:17:51.1779731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.02,NaN
2024-07-17T02:17:53.0085318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.99,NaN
2024-07-17T02:17:54.8335854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.43,NaN
2024-07-17T02:17:56.6613384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.72,NaN
2024-07-17T02:17:58.4890412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.49,NaN
2024-07-17T02:18:00.3313424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.92,NaN
2024-07-17T02:18:02.1780364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.55,NaN
2024-07-17T02:18:04.0213556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.6,NaN
2024-07-17T02:18:05.8491592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.08,NaN
2024-07-17T02:18:07.7298952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.64,NaN
2024-07-17T02:18:09.5420239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.81,NaN
2024-07-17T02:18:11.3906359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.62,NaN
2024-07-17T02:18:13.2184047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.18,NaN
2024-07-17T02:18:15.0803982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.43,NaN
2024-07-17T02:18:16.9300478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.14,NaN
2024-07-17T02:18:18.7658682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.18,NaN
2024-07-17T02:18:20.6248322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.01,NaN
2024-07-17T02:18:22.4838996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.07,NaN
2024-07-17T02:18:24.3272427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.9,NaN
2024-07-17T02:18:26.1862403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.23,NaN
2024-07-17T02:18:28.0764534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.92,NaN
2024-07-17T02:18:29.9354632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.27,NaN
2024-07-17T02:18:31.7945131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.84,NaN
2024-07-17T02:18:33.6535150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.78,NaN
2024-07-17T02:18:35.5124882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.48,NaN
2024-07-17T02:18:37.4027454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.91,NaN
2024-07-17T02:18:39.2773733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.53,NaN
2024-07-17T02:18:41.1519060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.48,NaN
2024-07-17T02:18:43.0132564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.55,NaN
2024-07-17T02:18:44.8567422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.7,NaN
2024-07-17T02:18:46.7559860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.81,NaN
2024-07-17T02:18:48.6436245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705,NaN
2024-07-17T02:18:50.5207162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.19,NaN
2024-07-17T02:18:52.3772073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.7,NaN
2024-07-17T02:18:54.2831369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.52,NaN
2024-07-17T02:18:56.1801260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.16,NaN
2024-07-17T02:18:58.0569218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.35,NaN
2024-07-17T02:18:59.9555332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.46,NaN
2024-07-17T02:19:01.8613808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.84,NaN
2024-07-17T02:19:03.7360265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.78,NaN
2024-07-17T02:19:05.6441008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.5,NaN
2024-07-17T02:19:07.5343835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.38,NaN
2024-07-17T02:19:09.4558830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718,NaN
2024-07-17T02:19:11.3929688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.77,NaN
2024-07-17T02:19:13.2989014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.83,NaN
2024-07-17T02:19:15.1945489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.02,NaN
2024-07-17T02:19:17.1161486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.02,NaN
2024-07-17T02:19:19.0684484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.02,NaN
2024-07-17T02:19:21.0212817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.95,NaN
2024-07-17T02:19:22.9476360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.69,NaN
2024-07-17T02:19:24.8691433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.69,NaN
2024-07-17T02:19:26.8588903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.69,NaN
2024-07-17T02:19:28.8272878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.66,NaN
2024-07-17T02:19:30.8112701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.67,NaN
2024-07-17T02:19:32.8732821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.79,NaN
2024-07-17T02:19:34.9279416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.92,NaN
2024-07-17T02:19:36.9431219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.24,NaN
2024-07-17T02:19:38.9501411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.24,NaN
2024-07-17T02:19:40.9653366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.24,NaN
2024-07-17T02:19:42.9806238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.24,NaN
2024-07-17T02:19:44.9957477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.5,NaN
2024-07-17T02:19:47.0139436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.32,NaN
2024-07-17T02:19:49.0326283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.74,NaN
2024-07-17T02:19:51.0402372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.16,NaN
2024-07-17T02:19:53.0732983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.27,NaN
2024-07-17T02:19:55.0728795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.34,NaN
2024-07-17T02:19:57.1348449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.1,NaN
2024-07-17T02:19:59.2337487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.11,NaN
2024-07-17T02:20:01.3485886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.03,NaN
2024-07-17T02:20:03.4599020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.18,NaN
2024-07-17T02:20:05.5552813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.57,NaN
2024-07-17T02:20:07.6650940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.92,NaN
2024-07-17T02:20:09.7628669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.08,NaN
2024-07-17T02:20:11.8717293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.07,NaN
2024-07-17T02:20:13.9651739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.38,NaN
2024-07-17T02:20:16.0895869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.22,NaN
2024-07-17T02:20:18.1986284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.78,NaN
2024-07-17T02:20:20.3260328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.28,NaN
2024-07-17T02:20:22.4233349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.57,NaN
2024-07-17T02:20:24.5323696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.7,NaN
2024-07-17T02:20:26.6441388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.2,NaN
2024-07-17T02:20:28.7687343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.31,NaN
2024-07-17T02:20:30.8670857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.63,NaN
2024-07-17T02:20:32.9917159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.06,NaN
2024-07-17T02:20:35.1068066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.4,NaN
2024-07-17T02:20:37.2251759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.63,NaN
2024-07-17T02:20:39.3497578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.25,NaN
2024-07-17T02:20:41.4679117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.17,NaN
2024-07-17T02:20:43.5830877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.55,NaN
2024-07-17T02:20:45.7076356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.07,NaN
2024-07-17T02:20:47.8166507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.21,NaN
2024-07-17T02:20:49.9411969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.89,NaN
2024-07-17T02:20:52.0658339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.5,NaN
2024-07-17T02:20:54.1922819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.04,NaN
2024-07-17T02:20:56.3168276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-17T02:20:58.4570501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.52,NaN
2024-07-17T02:21:00.5972282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.59,NaN
2024-07-17T02:21:02.7218428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.01,NaN
2024-07-17T02:21:04.8639230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.98,NaN
2024-07-17T02:21:07.0040768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.85,NaN
2024-07-17T02:21:09.1286861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.24,NaN
2024-07-17T02:21:11.2688305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.25,NaN
2024-07-17T02:21:13.4091995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.43,NaN
2024-07-17T02:21:15.5391165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.55,NaN
2024-07-17T02:21:17.6792627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.58,NaN
2024-07-17T02:21:19.8194977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.86,NaN
2024-07-17T02:21:21.9597085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.57,NaN
2024-07-17T02:21:24.0842573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.93,NaN
2024-07-17T02:21:26.2244561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.76,NaN
2024-07-17T02:21:28.3557721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.83,NaN
2024-07-17T02:21:30.5115345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.37,NaN
2024-07-17T02:21:32.6361726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-17T02:21:34.7663958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-17T02:21:36.9065771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.69,NaN
2024-07-17T02:21:39.0487846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801,NaN
2024-07-17T02:21:41.1838719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.24,NaN
2024-07-17T02:21:43.3344105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.46,NaN
2024-07-17T02:21:45.4434242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.9,NaN
2024-07-17T02:21:47.5890658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.9,NaN
2024-07-17T02:21:49.7292524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.44,NaN
2024-07-17T02:21:51.8851329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.66,NaN
2024-07-17T02:21:54.0253168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.41,NaN
2024-07-17T02:21:56.1655225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.66,NaN
2024-07-17T02:21:58.3056422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.63,NaN
2024-07-17T02:22:00.4491687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.86,NaN
2024-07-17T02:22:02.6049565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.01,NaN
2024-07-17T02:22:04.7451750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.04,NaN
2024-07-17T02:22:06.8853034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.94,NaN
2024-07-17T02:22:09.0285126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-17T02:22:11.1686397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-17T02:22:13.3155257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.43,NaN
2024-07-17T02:22:15.4713409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-17T02:22:17.6115428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804,NaN
2024-07-17T02:22:19.7517432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.64,NaN
2024-07-17T02:22:21.8919817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.25,NaN
2024-07-17T02:22:24.0501250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.37,NaN
2024-07-17T02:22:26.2059816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.69,NaN
2024-07-17T02:22:28.3461871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.11,NaN
2024-07-17T02:22:30.5176380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-17T02:22:32.6577975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807,NaN
2024-07-17T02:22:34.8136114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.87,NaN
2024-07-17T02:22:36.9694852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-17T02:22:39.1097015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.7,NaN
2024-07-17T02:22:41.2687214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.92,NaN
2024-07-17T02:22:43.4430360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.47,NaN
2024-07-17T02:22:45.5861717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.96,NaN
2024-07-17T02:22:47.7461218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.75,NaN
2024-07-17T02:22:49.9078527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.11,NaN
2024-07-17T02:22:52.0813720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.71,NaN
2024-07-17T02:22:54.2528234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-17T02:22:56.4291428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.9,NaN
2024-07-17T02:22:58.6037033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.54,NaN
2024-07-17T02:23:00.7564086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.32,NaN
2024-07-17T02:23:02.9342692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.88,NaN
2024-07-17T02:23:05.1096123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816,NaN
2024-07-17T02:23:07.2654344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817,NaN
2024-07-17T02:23:09.4369456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.95,NaN
2024-07-17T02:23:11.6239108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.38,NaN
2024-07-17T02:23:13.8111137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.94,NaN
2024-07-17T02:23:15.9825218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.68,NaN
2024-07-17T02:23:18.1695107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.08,NaN
2024-07-17T02:23:20.3567126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.17,NaN
2024-07-17T02:23:22.5437088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.57,NaN
2024-07-17T02:23:24.7464032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.15,NaN
2024-07-17T02:23:26.9375666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.47,NaN
2024-07-17T02:23:29.1437993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.17,NaN
2024-07-17T02:23:31.3271022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.72,NaN
2024-07-17T02:23:33.5326377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.83,NaN
2024-07-17T02:23:35.7197185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819,NaN
2024-07-17T02:23:37.9165199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.2,NaN
2024-07-17T02:23:40.1078913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.33,NaN
2024-07-17T02:23:42.2949356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.59,NaN
2024-07-17T02:23:44.4921660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.68,NaN
2024-07-17T02:23:46.6740794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.13,NaN
2024-07-17T02:23:48.8552738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.94,NaN
2024-07-17T02:23:51.0287369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.8,NaN
2024-07-17T02:23:53.2021051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.55,NaN
2024-07-17T02:23:55.3891931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.25,NaN
2024-07-17T02:23:57.5606892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.98,NaN
2024-07-17T02:23:59.7320254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.53,NaN
2024-07-17T02:24:01.9035727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.17,NaN
2024-07-17T02:24:04.0959239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.17,NaN
2024-07-17T02:24:06.2537346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.29,NaN
2024-07-17T02:24:08.4407511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.74,NaN
2024-07-17T02:24:10.6037476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.07,NaN
2024-07-17T02:24:12.7751865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.72,NaN
2024-07-17T02:24:14.9466557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.95,NaN
2024-07-17T02:24:17.1024923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.95,NaN
2024-07-17T02:24:19.2583344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.86,NaN
2024-07-17T02:24:21.4297328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.98,NaN
2024-07-17T02:24:23.5809659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.26,NaN
2024-07-17T02:24:25.7405390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.03,NaN
2024-07-17T02:24:27.8964288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-17T02:24:30.0521716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.68,NaN
2024-07-17T02:24:32.1950374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.45,NaN
2024-07-17T02:24:34.3352714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.73,NaN
2024-07-17T02:24:36.4755139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.76,NaN
2024-07-17T02:24:38.6232171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.69,NaN
2024-07-17T02:24:40.7510345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.55,NaN
2024-07-17T02:24:42.8735287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.42,NaN
2024-07-17T02:24:44.9982312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.52,NaN
2024-07-17T02:24:47.1253925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.62,NaN
2024-07-17T02:24:49.2537179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.68,NaN
2024-07-17T02:24:51.3783747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.67,NaN
2024-07-17T02:24:53.5071112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.61,NaN
2024-07-17T02:24:55.6161247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.56,NaN
2024-07-17T02:24:57.7282130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.71,NaN
2024-07-17T02:24:59.8399312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.01,NaN
2024-07-17T02:25:01.9488375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.14,NaN
2024-07-17T02:25:04.0646993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.19,NaN
2024-07-17T02:25:06.1618321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.04,NaN
2024-07-17T02:25:08.2669513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.13,NaN
2024-07-17T02:25:10.3691317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.41,NaN
2024-07-17T02:25:12.4649520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.66,NaN
2024-07-17T02:25:14.5604591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.94,NaN
2024-07-17T02:25:16.6449127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.98,NaN
2024-07-17T02:25:18.7383352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.21,NaN
2024-07-17T02:25:20.8316161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.39,NaN
2024-07-17T02:25:22.9135628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.6,NaN
2024-07-17T02:25:24.9912464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.75,NaN
2024-07-17T02:25:27.0885851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777,NaN
2024-07-17T02:25:29.1818949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.13,NaN
2024-07-17T02:25:31.2672036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.16,NaN
2024-07-17T02:25:33.3449070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.35,NaN
2024-07-17T02:25:35.4263511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.5,NaN
2024-07-17T02:25:37.4930284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.48,NaN
2024-07-17T02:25:39.5550591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.73,NaN
2024-07-17T02:25:41.6171332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.59,NaN
2024-07-17T02:25:43.6949284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.83,NaN
2024-07-17T02:25:45.7449201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.91,NaN
2024-07-17T02:25:47.7913695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.96,NaN
2024-07-17T02:25:49.8535286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.93,NaN
2024-07-17T02:25:51.9000621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.14,NaN
2024-07-17T02:25:53.9463400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.36,NaN
2024-07-17T02:25:55.9929011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.54,NaN
2024-07-17T02:25:58.0570296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.6,NaN
2024-07-17T02:26:00.0836317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.11,NaN
2024-07-17T02:26:02.1301536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.23,NaN
2024-07-17T02:26:04.1610167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.36,NaN
2024-07-17T02:26:06.2074554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.45,NaN
2024-07-17T02:26:08.2383170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.52,NaN
2024-07-17T02:26:10.2691761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.49,NaN
2024-07-17T02:26:12.2844676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.61,NaN
2024-07-17T02:26:14.3038971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.52,NaN
2024-07-17T02:26:16.3279396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.63,NaN
2024-07-17T02:26:18.3431723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.53,NaN
2024-07-17T02:26:20.3740120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.43,NaN
2024-07-17T02:26:22.3736036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.52,NaN
2024-07-17T02:26:24.3972097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.42,NaN
2024-07-17T02:26:26.4124204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.59,NaN
2024-07-17T02:26:28.4276347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.4,NaN
2024-07-17T02:26:30.4427830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.28,NaN
2024-07-17T02:26:32.4456788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.41,NaN
2024-07-17T02:26:34.4516155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.49,NaN
2024-07-17T02:26:36.4414952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.49,NaN
2024-07-17T02:26:38.4410273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.61,NaN
2024-07-17T02:26:40.4547200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.62,NaN
2024-07-17T02:26:42.4386715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.66,NaN
2024-07-17T02:26:44.4226585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.58,NaN
2024-07-17T02:26:46.4124861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.69,NaN
2024-07-17T02:26:48.3883599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.04,NaN
2024-07-17T02:26:50.3724816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.26,NaN
2024-07-17T02:26:52.3564769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.6,NaN
2024-07-17T02:26:54.3265855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.56,NaN
2024-07-17T02:26:56.2972459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.9,NaN
2024-07-17T02:26:58.2811662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.73,NaN
2024-07-17T02:27:00.2381188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.96,NaN
2024-07-17T02:27:02.2064757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.27,NaN
2024-07-17T02:27:04.1591800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.64,NaN
2024-07-17T02:27:06.1276025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.78,NaN
2024-07-17T02:27:08.0838717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.17,NaN
2024-07-17T02:27:10.0365894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.68,NaN
2024-07-17T02:27:12.0048791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.15,NaN
2024-07-17T02:27:13.9576408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.45,NaN
2024-07-17T02:27:15.8832936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.78,NaN
2024-07-17T02:27:17.8360327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.17,NaN
2024-07-17T02:27:19.7913503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.27,NaN
2024-07-17T02:27:21.7320121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.96,NaN
2024-07-17T02:27:23.6847188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.91,NaN
2024-07-17T02:27:25.6218574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.26,NaN
2024-07-17T02:27:27.5601301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.06,NaN
2024-07-17T02:27:29.5118059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.5,NaN
2024-07-17T02:27:31.4489176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.94,NaN
2024-07-17T02:27:33.4016566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.68,NaN
2024-07-17T02:27:35.3387528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.25,NaN
2024-07-17T02:27:37.2915839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.95,NaN
2024-07-17T02:27:39.2344220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.63,NaN
2024-07-17T02:27:41.1715827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.34,NaN
2024-07-17T02:27:43.1110339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.82,NaN
2024-07-17T02:27:45.0577972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.04,NaN
2024-07-17T02:27:47.0105317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.79,NaN
2024-07-17T02:27:48.9476684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.09,NaN
2024-07-17T02:27:50.8938492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.07,NaN
2024-07-17T02:27:52.8144182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.08,NaN
2024-07-17T02:27:54.7358514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.92,NaN
2024-07-17T02:27:56.6729603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.91,NaN
2024-07-17T02:27:58.6100751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.41,NaN
2024-07-17T02:28:00.5315516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.21,NaN
2024-07-17T02:28:02.4530716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.96,NaN
2024-07-17T02:28:04.3901743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.59,NaN
2024-07-17T02:28:06.3117853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.37,NaN
2024-07-17T02:28:08.2406931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.24,NaN
2024-07-17T02:28:10.1668130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.25,NaN
2024-07-17T02:28:12.0883971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.9,NaN
2024-07-17T02:28:14.0254089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.35,NaN
2024-07-17T02:28:15.9494428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.84,NaN
2024-07-17T02:28:17.8710078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.12,NaN
2024-07-17T02:28:19.7924366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717,NaN
2024-07-17T02:28:21.7139174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.1,NaN
2024-07-17T02:28:23.6354045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.18,NaN
2024-07-17T02:28:25.5413288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.16,NaN
2024-07-17T02:28:27.4592426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.47,NaN
2024-07-17T02:28:29.3589364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.9,NaN
2024-07-17T02:28:31.2708586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.18,NaN
2024-07-17T02:28:33.1766574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.29,NaN
2024-07-17T02:28:35.0825900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.41,NaN
2024-07-17T02:28:36.9884599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.31,NaN
2024-07-17T02:28:38.8809681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.71,NaN
2024-07-17T02:28:40.7922227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.96,NaN
2024-07-17T02:28:42.6979102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.38,NaN
2024-07-17T02:28:44.5914352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.84,NaN
2024-07-17T02:28:46.4855603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.62,NaN
2024-07-17T02:28:48.3781019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.42,NaN
2024-07-17T02:28:50.2684045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.82,NaN
2024-07-17T02:28:52.1586656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.68,NaN
2024-07-17T02:28:54.0392393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.49,NaN
2024-07-17T02:28:55.9364948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.38,NaN
2024-07-17T02:28:57.8144305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.25,NaN
2024-07-17T02:28:59.7129036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.53,NaN
2024-07-17T02:29:01.5895491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.5,NaN
2024-07-17T02:29:03.4798505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.79,NaN
2024-07-17T02:29:05.3700970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.49,NaN
2024-07-17T02:29:07.2603484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.53,NaN
2024-07-17T02:29:09.1572551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.21,NaN
2024-07-17T02:29:11.0434561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.87,NaN
2024-07-17T02:29:12.9374851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.74,NaN
2024-07-17T02:29:14.8272478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.57,NaN
2024-07-17T02:29:16.7331740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.33,NaN
2024-07-17T02:29:18.6233926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.43,NaN
2024-07-17T02:29:20.5337727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.06,NaN
2024-07-17T02:29:22.4396798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.1,NaN
2024-07-17T02:29:24.3455047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.66,NaN
2024-07-17T02:29:26.2513437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.03,NaN
2024-07-17T02:29:28.1729010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.25,NaN
2024-07-17T02:29:30.0796159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.31,NaN
2024-07-17T02:29:32.0166776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.31,NaN
2024-07-17T02:29:33.9537699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.9,NaN
2024-07-17T02:29:35.8840590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.22,NaN
2024-07-17T02:29:37.7898380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.91,NaN
2024-07-17T02:29:39.7270684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.53,NaN
2024-07-17T02:29:41.6798072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.4,NaN
2024-07-17T02:29:43.6325013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.82,NaN
2024-07-17T02:29:45.5852646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.66,NaN
2024-07-17T02:29:47.5613705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.27,NaN
2024-07-17T02:29:49.5295523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.45,NaN
2024-07-17T02:29:51.4886587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.12,NaN
2024-07-17T02:29:53.4663845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.46,NaN
2024-07-17T02:29:55.4348060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.59,NaN
2024-07-17T02:29:57.3875410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.28,NaN
2024-07-17T02:29:59.3558793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.61,NaN
2024-07-17T02:30:01.3162066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.94,NaN
2024-07-17T02:30:03.2845293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.84,NaN
2024-07-17T02:30:05.2372918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.87,NaN
2024-07-17T02:30:07.1901321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.85,NaN
2024-07-17T02:30:09.1584714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.11,NaN
2024-07-17T02:30:11.1018075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.24,NaN
2024-07-17T02:30:13.0545967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.51,NaN
2024-07-17T02:30:15.0073502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.86,NaN
2024-07-17T02:30:16.9600581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.42,NaN
2024-07-17T02:30:18.8970834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.73,NaN
2024-07-17T02:30:20.8343353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.06,NaN
2024-07-17T02:30:22.7906115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.35,NaN
2024-07-17T02:30:24.7152988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.61,NaN
2024-07-17T02:30:26.6523801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.72,NaN
2024-07-17T02:30:28.5895151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.12,NaN
2024-07-17T02:30:30.5265742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.93,NaN
2024-07-17T02:30:32.4637445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.74,NaN
2024-07-17T02:30:34.3873559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.29,NaN
2024-07-17T02:30:36.3088205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.87,NaN
2024-07-17T02:30:38.2460164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.45,NaN
2024-07-17T02:30:40.1674815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.73,NaN
2024-07-17T02:30:42.0889463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.5,NaN
2024-07-17T02:30:44.0104722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.11,NaN
2024-07-17T02:30:45.9337985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.75,NaN
2024-07-17T02:30:47.8481238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.47,NaN
2024-07-17T02:30:49.7776291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.12,NaN
2024-07-17T02:30:51.6835228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.09,NaN
2024-07-17T02:30:53.6049991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.68,NaN
2024-07-17T02:30:55.5264722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.41,NaN
2024-07-17T02:30:57.4530893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.31,NaN
2024-07-17T02:30:59.3746166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.72,NaN
2024-07-17T02:31:01.2804916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.37,NaN
2024-07-17T02:31:03.2019695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.14,NaN
2024-07-17T02:31:05.1233705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.08,NaN
2024-07-17T02:31:07.0449067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.79,NaN
2024-07-17T02:31:08.9507780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.7,NaN
2024-07-17T02:31:10.8723337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.61,NaN
2024-07-17T02:31:12.7814213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.32,NaN
2024-07-17T02:31:14.6872750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.38,NaN
2024-07-17T02:31:16.6116858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.58,NaN
2024-07-17T02:31:18.5174992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.57,NaN
2024-07-17T02:31:20.4233726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.5,NaN
2024-07-17T02:31:22.3350805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.76,NaN
2024-07-17T02:31:24.2565105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.72,NaN
2024-07-17T02:31:26.1624218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.9,NaN
2024-07-17T02:31:28.0683241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.2,NaN
2024-07-17T02:31:29.9898140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.19,NaN
2024-07-17T02:31:31.8955920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.33,NaN
2024-07-17T02:31:33.8170073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.37,NaN
2024-07-17T02:31:35.7229614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.46,NaN
2024-07-17T02:31:37.6309857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.79,NaN
2024-07-17T02:31:39.5525566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.09,NaN
2024-07-17T02:31:41.4584282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.1,NaN
2024-07-17T02:31:43.3642097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.83,NaN
2024-07-17T02:31:45.2856931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.88,NaN
2024-07-17T02:31:47.2098676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.82,NaN
2024-07-17T02:31:49.1302322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.99,NaN
2024-07-17T02:31:51.0394083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.17,NaN
2024-07-17T02:31:52.9525829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.26,NaN
2024-07-17T02:31:54.8584679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.43,NaN
2024-07-17T02:31:56.7799581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.49,NaN
2024-07-17T02:31:58.7195908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.36,NaN
2024-07-17T02:32:00.6366459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.48,NaN
2024-07-17T02:32:02.5426098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.49,NaN
2024-07-17T02:32:04.4666945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.76,NaN
2024-07-17T02:32:06.3776701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.82,NaN
2024-07-17T02:32:08.2991840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.8,NaN
2024-07-17T02:32:10.2169407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.61,NaN
2024-07-17T02:32:12.1405576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.46,NaN
2024-07-17T02:32:14.0620889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.62,NaN
2024-07-17T02:32:15.9915186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.83,NaN
2024-07-17T02:32:17.8973006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.66,NaN
2024-07-17T02:32:19.8241542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.68,NaN
2024-07-17T02:32:21.7506696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.82,NaN
2024-07-17T02:32:23.6611184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.83,NaN
2024-07-17T02:32:25.5825845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.78,NaN
2024-07-17T02:32:27.5040598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.35,NaN
2024-07-17T02:32:29.4255572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.29,NaN
2024-07-17T02:32:31.3471790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.5,NaN
2024-07-17T02:32:33.2716204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.64,NaN
2024-07-17T02:32:35.1775503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.53,NaN
2024-07-17T02:32:37.0991001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.58,NaN
2024-07-17T02:32:39.0235777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.48,NaN
2024-07-17T02:32:40.9450787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.55,NaN
2024-07-17T02:32:42.8687958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.5,NaN
2024-07-17T02:32:44.7777350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.61,NaN
2024-07-17T02:32:46.6992490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.41,NaN
2024-07-17T02:32:48.6254436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.33,NaN
2024-07-17T02:32:50.5469363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.32,NaN
2024-07-17T02:32:52.4684170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.26,NaN
2024-07-17T02:32:54.3743030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.41,NaN
2024-07-17T02:32:56.3085331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.25,NaN
2024-07-17T02:32:58.2262618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.71,NaN
2024-07-17T02:33:00.1513541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.91,NaN
2024-07-17T02:33:02.0573903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.62,NaN
2024-07-17T02:33:03.9789135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.55,NaN
2024-07-17T02:33:05.9003860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.43,NaN
2024-07-17T02:33:07.9312245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.52,NaN
2024-07-17T02:33:09.7465850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.77,NaN
2024-07-17T02:33:11.6580833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.75,NaN
2024-07-17T02:33:13.5796060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.08,NaN
2024-07-17T02:33:15.5011001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.43,NaN
2024-07-17T02:33:17.4226068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.34,NaN
2024-07-17T02:33:19.3457523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.36,NaN
2024-07-17T02:33:21.2707822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.47,NaN
2024-07-17T02:33:23.1922290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.49,NaN
2024-07-17T02:33:25.1138325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.83,NaN
2024-07-17T02:33:27.0216078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.74,NaN
2024-07-17T02:33:28.9463400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.82,NaN
2024-07-17T02:33:30.8677934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.78,NaN
2024-07-17T02:33:32.7923976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.97,NaN
2024-07-17T02:33:34.6982818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.03,NaN
2024-07-17T02:33:36.6292974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.98,NaN
2024-07-17T02:33:38.5507186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.07,NaN
2024-07-17T02:33:40.4722378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.99,NaN
2024-07-17T02:33:42.3780833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.53,NaN
2024-07-17T02:33:44.3174562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.63,NaN
2024-07-17T02:33:46.2255917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.52,NaN
2024-07-17T02:33:48.1472361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.61,NaN
2024-07-17T02:33:50.0688072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.59,NaN
2024-07-17T02:33:51.9903075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.35,NaN
2024-07-17T02:33:53.9117322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.96,NaN
2024-07-17T02:33:55.8264764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.01,NaN
2024-07-17T02:33:57.7479507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.75,NaN
2024-07-17T02:33:59.6694214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.39,NaN
2024-07-17T02:34:01.5908365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.93,NaN
2024-07-17T02:34:03.5000692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.37,NaN
2024-07-17T02:34:05.4215562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.3,NaN
2024-07-17T02:34:07.3448159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.49,NaN
2024-07-17T02:34:09.2632665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.16,NaN
2024-07-17T02:34:11.1847828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.73,NaN
2024-07-17T02:34:13.1062373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.6,NaN
2024-07-17T02:34:15.0182170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.51,NaN
2024-07-17T02:34:16.9266021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.49,NaN
2024-07-17T02:34:18.8504235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.39,NaN
2024-07-17T02:34:20.7562118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.39,NaN
2024-07-17T02:34:22.6620595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.2,NaN
2024-07-17T02:34:24.5866719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.84,NaN
2024-07-17T02:34:26.4925862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.38,NaN
2024-07-17T02:34:28.3984699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.31,NaN
2024-07-17T02:34:30.3160737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.22,NaN
2024-07-17T02:34:32.2261846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.23,NaN
2024-07-17T02:34:34.1388773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.35,NaN
2024-07-17T02:34:36.0605048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.21,NaN
2024-07-17T02:34:37.9662809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.84,NaN
2024-07-17T02:34:39.8765022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.84,NaN
2024-07-17T02:34:41.7803596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.74,NaN
2024-07-17T02:34:43.7039173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.43,NaN
2024-07-17T02:34:45.6097880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.24,NaN
2024-07-17T02:34:47.5156107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.5,NaN
2024-07-17T02:34:49.4371507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.54,NaN
2024-07-17T02:34:51.3488784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.52,NaN
2024-07-17T02:34:53.2548018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.43,NaN
2024-07-17T02:34:55.1763597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.42,NaN
2024-07-17T02:34:57.0745880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.25,NaN
2024-07-17T02:34:58.9960625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.97,NaN
2024-07-17T02:35:00.9053674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.8,NaN
2024-07-17T02:35:02.8113124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.03,NaN
2024-07-17T02:35:04.7327366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.82,NaN
2024-07-17T02:35:06.6386262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.11,NaN
2024-07-17T02:35:08.5444533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.22,NaN
2024-07-17T02:35:10.4504006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.22,NaN
2024-07-17T02:35:12.3719324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.07,NaN
2024-07-17T02:35:14.2620541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.08,NaN
2024-07-17T02:35:16.1835662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.93,NaN
2024-07-17T02:35:18.0894811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714,NaN
2024-07-17T02:35:19.9953514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.98,NaN
2024-07-17T02:35:21.9012000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.79,NaN
2024-07-17T02:35:23.7958257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.82,NaN
2024-07-17T02:35:25.7017483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.88,NaN
2024-07-17T02:35:27.6075820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.98,NaN
2024-07-17T02:35:29.5134609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.29,NaN
2024-07-17T02:35:31.4244959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.7,NaN
2024-07-17T02:35:33.3146725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.65,NaN
2024-07-17T02:35:35.2362436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.24,NaN
2024-07-17T02:35:37.1420736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.14,NaN
2024-07-17T02:35:39.0635804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.42,NaN
2024-07-17T02:35:40.9694218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.17,NaN
2024-07-17T02:35:42.8597059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.85,NaN
2024-07-17T02:35:44.7655148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.72,NaN
2024-07-17T02:35:46.6714529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.66,NaN
2024-07-17T02:35:48.5793133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.57,NaN
2024-07-17T02:35:50.4851182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.54,NaN
2024-07-17T02:35:52.3753228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.13,NaN
2024-07-17T02:35:54.2908850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.71,NaN
2024-07-17T02:35:56.1968102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.18,NaN
2024-07-17T02:35:58.1026176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.93,NaN
2024-07-17T02:35:59.9976965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.86,NaN
2024-07-17T02:36:01.9058553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.66,NaN
2024-07-17T02:36:03.8093039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.34,NaN
2024-07-17T02:36:05.6995592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.27,NaN
2024-07-17T02:36:07.5967159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.86,NaN
2024-07-17T02:36:09.4869923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.2,NaN
2024-07-17T02:36:11.3945838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.26,NaN
2024-07-17T02:36:13.2830816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.89,NaN
2024-07-17T02:36:15.1732661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.49,NaN
2024-07-17T02:36:17.0667153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.02,NaN
2024-07-17T02:36:18.9725440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.58,NaN
2024-07-17T02:36:20.8628345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.06,NaN
2024-07-17T02:36:22.7686412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.97,NaN
2024-07-17T02:36:24.6432882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.7,NaN
2024-07-17T02:36:26.5356626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.27,NaN
2024-07-17T02:36:28.4259441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.93,NaN
2024-07-17T02:36:30.3161440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.6,NaN
2024-07-17T02:36:32.1954895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.03,NaN
2024-07-17T02:36:34.0856998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.78,NaN
2024-07-17T02:36:35.9760760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.49,NaN
2024-07-17T02:36:37.8596279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.29,NaN
2024-07-17T02:36:39.7560464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.05,NaN
2024-07-17T02:36:41.6345102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.6,NaN
2024-07-17T02:36:43.5269663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.99,NaN
2024-07-17T02:36:45.4015703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.36,NaN
2024-07-17T02:36:47.2762132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.85,NaN
2024-07-17T02:36:49.1557999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.4,NaN
2024-07-17T02:36:51.0460998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.77,NaN
2024-07-17T02:36:52.9119478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.15,NaN
2024-07-17T02:36:54.7866560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.41,NaN
2024-07-17T02:36:56.6645975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.91,NaN
2024-07-17T02:36:58.5269186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.47,NaN
2024-07-17T02:37:00.4015592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.04,NaN
2024-07-17T02:37:02.2605555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.37,NaN
2024-07-17T02:37:04.1196027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.74,NaN
2024-07-17T02:37:05.9941839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.23,NaN
2024-07-17T02:37:07.8532260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.97,NaN
2024-07-17T02:37:09.7121687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.71,NaN
2024-07-17T02:37:11.5712162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695,NaN
2024-07-17T02:37:13.4392929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.59,NaN
2024-07-17T02:37:15.2852863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.85,NaN
2024-07-17T02:37:17.1444015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.04,NaN
2024-07-17T02:37:19.0033683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.45,NaN
2024-07-17T02:37:20.8969626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.09,NaN
2024-07-17T02:37:22.7091809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.64,NaN
2024-07-17T02:37:24.5569785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.13,NaN
2024-07-17T02:37:26.4003603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.61,NaN
2024-07-17T02:37:28.2476505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.33,NaN
2024-07-17T02:37:30.0970248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.05,NaN
2024-07-17T02:37:31.9439068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.61,NaN
2024-07-17T02:37:33.7872706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.85,NaN
2024-07-17T02:37:35.6306867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.39,NaN
2024-07-17T02:37:37.4896957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.8,NaN
2024-07-17T02:37:39.3330603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.93,NaN
2024-07-17T02:37:41.1763491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.53,NaN
2024-07-17T02:37:43.0042458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.23,NaN
2024-07-17T02:37:44.8498700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.72,NaN
2024-07-17T02:37:46.6681006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.19,NaN
2024-07-17T02:37:48.5114648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.86,NaN
2024-07-17T02:37:50.3392210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.42,NaN
2024-07-17T02:37:52.1618740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.03,NaN
2024-07-17T02:37:53.9984966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.62,NaN
2024-07-17T02:37:55.8262602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.1,NaN
2024-07-17T02:37:57.6625083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.56,NaN
2024-07-17T02:37:59.4973059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.89,NaN
2024-07-17T02:38:01.3272739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.26,NaN
2024-07-17T02:38:03.1421184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.78,NaN
2024-07-17T02:38:04.9699414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.55,NaN
2024-07-17T02:38:06.7976678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.25,NaN
2024-07-17T02:38:08.6008642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.77,NaN
2024-07-17T02:38:10.4285778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.53,NaN
2024-07-17T02:38:12.2407589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.03,NaN
2024-07-17T02:38:14.0528722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.6,NaN
2024-07-17T02:38:15.8679951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.01,NaN
2024-07-17T02:38:17.6771447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.79,NaN
2024-07-17T02:38:19.5049655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.14,NaN
2024-07-17T02:38:21.3170563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.53,NaN
2024-07-17T02:38:23.1318785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.08,NaN
2024-07-17T02:38:24.9369416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.82,NaN
2024-07-17T02:38:26.7489949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.26,NaN
2024-07-17T02:38:28.5455819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.38,NaN
2024-07-17T02:38:30.3576824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.99,NaN
2024-07-17T02:38:32.1766128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.48,NaN
2024-07-17T02:38:33.9730840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.04,NaN
2024-07-17T02:38:35.7724431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.56,NaN
2024-07-17T02:38:37.5689297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.24,NaN
2024-07-17T02:38:39.3655124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.52,NaN
2024-07-17T02:38:41.1686345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.15,NaN
2024-07-17T02:38:42.9651543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.46,NaN
2024-07-17T02:38:44.7727418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.98,NaN
2024-07-17T02:38:46.5535908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.92,NaN
2024-07-17T02:38:48.3577015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.66,NaN
2024-07-17T02:38:50.1385926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.63,NaN
2024-07-17T02:38:51.9351178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.45,NaN
2024-07-17T02:38:53.7316274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.19,NaN
2024-07-17T02:38:55.5124865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.65,NaN
2024-07-17T02:38:57.3091553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.26,NaN
2024-07-17T02:38:59.1056051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.96,NaN
2024-07-17T02:39:00.9043565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.44,NaN
2024-07-17T02:39:02.6895999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.31,NaN
2024-07-17T02:39:04.4704701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.25,NaN
2024-07-17T02:39:06.2670155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.23,NaN
2024-07-17T02:39:08.0478598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.95,NaN
2024-07-17T02:39:09.8287898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.17,NaN
2024-07-17T02:39:11.6028360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.33,NaN
2024-07-17T02:39:13.3992564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.45,NaN
2024-07-17T02:39:15.1833345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.44,NaN
2024-07-17T02:39:16.9671091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.46,NaN
2024-07-17T02:39:18.7425299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.37,NaN
2024-07-17T02:39:20.5235130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.72,NaN
2024-07-17T02:39:22.3200182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.86,NaN
2024-07-17T02:39:24.1009666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.04,NaN
2024-07-17T02:39:25.8818470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.27,NaN
2024-07-17T02:39:27.6666166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.01,NaN
2024-07-17T02:39:29.4632286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.65,NaN
2024-07-17T02:39:31.2596512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.3,NaN
2024-07-17T02:39:33.0561440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.97,NaN
2024-07-17T02:39:34.8504147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.71,NaN
2024-07-17T02:39:36.6312821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.28,NaN
2024-07-17T02:39:38.4300634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.38,NaN
2024-07-17T02:39:40.2266581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.3,NaN
2024-07-17T02:39:42.0230675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.61,NaN
2024-07-17T02:39:43.8040395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.41,NaN
2024-07-17T02:39:45.6004919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.75,NaN
2024-07-17T02:39:47.4039588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.46,NaN
2024-07-17T02:39:49.2025980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.53,NaN
2024-07-17T02:39:50.9991675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.29,NaN
2024-07-17T02:39:52.7956210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.84,NaN
2024-07-17T02:39:54.5920865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.81,NaN
2024-07-17T02:39:56.3887019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.57,NaN
2024-07-17T02:39:58.1539333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.47,NaN
2024-07-17T02:39:59.9036319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654,NaN
2024-07-17T02:40:01.6470253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.54,NaN
2024-07-17T02:40:03.3966824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.03,NaN
2024-07-17T02:40:05.1463217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.39,NaN
2024-07-17T02:40:06.8981289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.87,NaN
2024-07-17T02:40:08.6322114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.78,NaN
2024-07-17T02:40:10.3552310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.92,NaN
2024-07-17T02:40:12.0952391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.04,NaN
2024-07-17T02:40:13.8155989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.92,NaN
2024-07-17T02:40:15.5496107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.69,NaN
2024-07-17T02:40:17.2679972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.87,NaN
2024-07-17T02:40:19.0020425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.12,NaN
2024-07-17T02:40:20.7245621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.36,NaN
2024-07-17T02:40:22.4585719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.71,NaN
2024-07-17T02:40:24.1770290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.27,NaN
2024-07-17T02:40:25.8818124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.85,NaN
2024-07-17T02:40:27.5974108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.16,NaN
2024-07-17T02:40:29.3001744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.69,NaN
2024-07-17T02:40:31.0186044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.48,NaN
2024-07-17T02:40:32.7312478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.97,NaN
2024-07-17T02:40:34.4362029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.74,NaN
2024-07-17T02:40:36.1389450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.43,NaN
2024-07-17T02:40:37.8398722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.3,NaN
2024-07-17T02:40:39.5426196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.89,NaN
2024-07-17T02:40:41.2454813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.84,NaN
2024-07-17T02:40:42.9481757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.88,NaN
2024-07-17T02:40:44.6510086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.71,NaN
2024-07-17T02:40:46.3538401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.32,NaN
2024-07-17T02:40:48.0608240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.4,NaN
2024-07-17T02:40:49.7635777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.43,NaN
2024-07-17T02:40:51.4663666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.27,NaN
2024-07-17T02:40:53.1848938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.51,NaN
2024-07-17T02:40:54.8802550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.65,NaN
2024-07-17T02:40:56.5698666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.46,NaN
2024-07-17T02:40:58.2770492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.5,NaN
2024-07-17T02:40:59.9798684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.58,NaN
2024-07-17T02:41:01.6826102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.54,NaN
2024-07-17T02:41:03.3853897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.4,NaN
2024-07-17T02:41:05.1038161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.51,NaN
2024-07-17T02:41:06.8064789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.7,NaN
2024-07-17T02:41:08.4994312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.62,NaN
2024-07-17T02:41:10.2070417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.67,NaN
2024-07-17T02:41:11.9097438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.87,NaN
2024-07-17T02:41:13.6200174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.97,NaN
2024-07-17T02:41:15.3122762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.09,NaN
2024-07-17T02:41:17.0306339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.18,NaN
2024-07-17T02:41:18.7335091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.08,NaN
2024-07-17T02:41:20.4361517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.03,NaN
2024-07-17T02:41:22.1292436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.99,NaN
2024-07-17T02:41:23.8319519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.15,NaN
2024-07-17T02:41:25.5418500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.44,NaN
2024-07-17T02:41:27.2470100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.52,NaN
2024-07-17T02:41:28.9584654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.6,NaN
2024-07-17T02:41:30.6634475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.25,NaN
2024-07-17T02:41:32.3527308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.25,NaN
2024-07-17T02:41:34.0710870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.36,NaN
2024-07-17T02:41:35.7739514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.62,NaN
2024-07-17T02:41:37.4798376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.94,NaN
2024-07-17T02:41:39.1825386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.11,NaN
2024-07-17T02:41:40.8932463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.17,NaN
2024-07-17T02:41:42.5927543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.88,NaN
2024-07-17T02:41:44.2954989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.7,NaN
2024-07-17T02:41:46.0003340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.9,NaN
2024-07-17T02:41:47.7055529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.64,NaN
2024-07-17T02:41:49.4082140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.88,NaN
2024-07-17T02:41:51.1110075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.1,NaN
2024-07-17T02:41:52.8169256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.33,NaN
2024-07-17T02:41:54.5088230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.39,NaN
2024-07-17T02:41:56.2161882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.53,NaN
2024-07-17T02:41:57.9190646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.7,NaN
2024-07-17T02:41:59.6275625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.7,NaN
2024-07-17T02:42:01.3481784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.59,NaN
2024-07-17T02:42:03.0352527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.51,NaN
2024-07-17T02:42:04.7382609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.54,NaN
2024-07-17T02:42:06.4409525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.39,NaN
2024-07-17T02:42:08.1466784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.54,NaN
2024-07-17T02:42:09.8444875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.63,NaN
2024-07-17T02:42:11.5629353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.75,NaN
2024-07-17T02:42:13.2656746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.89,NaN
2024-07-17T02:42:14.9684655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.43,NaN
2024-07-17T02:42:16.6712891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.57,NaN
2024-07-17T02:42:18.3741807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.62,NaN
2024-07-17T02:42:20.0798331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.36,NaN
2024-07-17T02:42:21.8054974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.2,NaN
2024-07-17T02:42:23.5010623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.91,NaN
2024-07-17T02:42:25.2154076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.87,NaN
2024-07-17T02:42:26.9338376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.53,NaN
2024-07-17T02:42:28.6366509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.56,NaN
2024-07-17T02:42:30.3550974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.62,NaN
2024-07-17T02:42:32.0578080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.78,NaN
2024-07-17T02:42:33.7761612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.08,NaN
2024-07-17T02:42:35.4899187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.19,NaN
2024-07-17T02:42:37.1927101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.49,NaN
2024-07-17T02:42:38.9138798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.28,NaN
2024-07-17T02:42:40.6166374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.24,NaN
2024-07-17T02:42:42.3350870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.14,NaN
2024-07-17T02:42:44.0446976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.31,NaN
2024-07-17T02:42:45.7631715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.39,NaN
2024-07-17T02:42:47.4679719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.51,NaN
2024-07-17T02:42:49.1863304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.87,NaN
2024-07-17T02:42:50.8891435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.99,NaN
2024-07-17T02:42:52.6103769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.2,NaN
2024-07-17T02:42:54.3132021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.32,NaN
2024-07-17T02:42:56.0316984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.69,NaN
2024-07-17T02:42:57.7500314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.62,NaN
2024-07-17T02:42:59.4528280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.58,NaN
2024-07-17T02:43:01.1711663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.76,NaN
2024-07-17T02:43:02.8895721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.79,NaN
2024-07-17T02:43:04.5923251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.01,NaN
2024-07-17T02:43:06.3107491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.23,NaN
2024-07-17T02:43:08.0231491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.2,NaN
2024-07-17T02:43:09.7416037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.36,NaN
2024-07-17T02:43:11.4599964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.56,NaN
2024-07-17T02:43:13.1783794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.75,NaN
2024-07-17T02:43:14.9024710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.72,NaN
2024-07-17T02:43:16.6208794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.86,NaN
2024-07-17T02:43:18.3392951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.08,NaN
2024-07-17T02:43:20.0577436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.11,NaN
2024-07-17T02:43:21.7760809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.14,NaN
2024-07-17T02:43:23.4993237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.18,NaN
2024-07-17T02:43:25.2176368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.46,NaN
2024-07-17T02:43:26.9360449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.78,NaN
2024-07-17T02:43:28.6700573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.73,NaN
2024-07-17T02:43:30.3884903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.67,NaN
2024-07-17T02:43:32.1069074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.68,NaN
2024-07-17T02:43:33.8282122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.88,NaN
2024-07-17T02:43:35.5465292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.91,NaN
2024-07-17T02:43:37.2688849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.04,NaN
2024-07-17T02:43:38.9911013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.28,NaN
2024-07-17T02:43:40.7095228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.46,NaN
2024-07-17T02:43:42.4279372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.47,NaN
2024-07-17T02:43:44.1463733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.3,NaN
2024-07-17T02:43:45.8647263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.54,NaN
2024-07-17T02:43:47.5831783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.59,NaN
2024-07-17T02:43:49.3015255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.94,NaN
2024-07-17T02:43:51.0199302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.91,NaN
2024-07-17T02:43:52.7436312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.85,NaN
2024-07-17T02:43:54.4665871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.94,NaN
2024-07-17T02:43:56.1888436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.1,NaN
2024-07-17T02:43:57.9114909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.13,NaN
2024-07-17T02:43:59.6455468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.14,NaN
2024-07-17T02:44:01.3663022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.16,NaN
2024-07-17T02:44:03.0881631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.47,NaN
2024-07-17T02:44:04.8188013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.42,NaN
2024-07-17T02:44:06.5429368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.67,NaN
2024-07-17T02:44:08.2769847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.69,NaN
2024-07-17T02:44:09.9953837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.74,NaN
2024-07-17T02:44:11.7294473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.72,NaN
2024-07-17T02:44:13.4634807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.74,NaN
2024-07-17T02:44:15.1819487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.71,NaN
2024-07-17T02:44:16.9159884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.83,NaN
2024-07-17T02:44:18.6499957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.82,NaN
2024-07-17T02:44:20.3684688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.98,NaN
2024-07-17T02:44:22.1024516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.71,NaN
2024-07-17T02:44:23.8232576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.84,NaN
2024-07-17T02:44:25.5573388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.99,NaN
2024-07-17T02:44:27.2912485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.98,NaN
2024-07-17T02:44:29.0097235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.04,NaN
2024-07-17T02:44:30.7436660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646,NaN
2024-07-17T02:44:32.4777456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.96,NaN
2024-07-17T02:44:34.1988518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.03,NaN
2024-07-17T02:44:35.9172025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.92,NaN
2024-07-17T02:44:37.6512509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.88,NaN
2024-07-17T02:44:39.3852713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.73,NaN
2024-07-17T02:44:41.1101027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.76,NaN
2024-07-17T02:44:42.8418398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.76,NaN
2024-07-17T02:44:44.5641124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.85,NaN
2024-07-17T02:44:46.2980894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.09,NaN
2024-07-17T02:44:48.0166110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.2,NaN
2024-07-17T02:44:49.7526692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.08,NaN
2024-07-17T02:44:51.4711874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.82,NaN
2024-07-17T02:44:53.2050135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.6,NaN
2024-07-17T02:44:54.9235609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.65,NaN
2024-07-17T02:44:56.6616180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.61,NaN
2024-07-17T02:44:58.3800531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.45,NaN
2024-07-17T02:45:00.1222673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.62,NaN
2024-07-17T02:45:01.8454656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.93,NaN
2024-07-17T02:45:03.5794782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.04,NaN
2024-07-17T02:45:05.2979330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.03,NaN
2024-07-17T02:45:07.0319065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.01,NaN
2024-07-17T02:45:08.7503448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.71,NaN
2024-07-17T02:45:10.4877754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.37,NaN
2024-07-17T02:45:12.2061194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.39,NaN
2024-07-17T02:45:13.9441173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.58,NaN
2024-07-17T02:45:15.6624966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.31,NaN
2024-07-17T02:45:17.3944954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.34,NaN
2024-07-17T02:45:19.1286163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.65,NaN
2024-07-17T02:45:20.8508646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.54,NaN
2024-07-17T02:45:22.5849081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.52,NaN
2024-07-17T02:45:24.3033322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.38,NaN
2024-07-17T02:45:26.0373658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.3,NaN
2024-07-17T02:45:27.7617696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.43,NaN
2024-07-17T02:45:29.4994668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.45,NaN
2024-07-17T02:45:31.2178965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.15,NaN
2024-07-17T02:45:32.9519786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.07,NaN
2024-07-17T02:45:34.6703622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.87,NaN
2024-07-17T02:45:36.4043898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.89,NaN
2024-07-17T02:45:38.1383835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.95,NaN
2024-07-17T02:45:39.8725437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.76,NaN
2024-07-17T02:45:41.5751455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.11,NaN
2024-07-17T02:45:43.2936069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.94,NaN
2024-07-17T02:45:45.0120221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.76,NaN
2024-07-17T02:45:46.7375222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.68,NaN
2024-07-17T02:45:48.4559214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.68,NaN
2024-07-17T02:45:50.1743376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.65,NaN
2024-07-17T02:45:51.8945970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.41,NaN
2024-07-17T02:45:53.6164934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.19,NaN
2024-07-17T02:45:55.3349170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.02,NaN
2024-07-17T02:45:57.0533266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.81,NaN
2024-07-17T02:45:58.7717608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.04,NaN
2024-07-17T02:46:00.4972884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.16,NaN
2024-07-17T02:46:02.2156370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.09,NaN
2024-07-17T02:46:03.9340540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.06,NaN
2024-07-17T02:46:05.6524640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.18,NaN
2024-07-17T02:46:07.3708969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.88,NaN
2024-07-17T02:46:09.0893068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.84,NaN
2024-07-17T02:46:10.8170752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.53,NaN
2024-07-17T02:46:12.5355387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.44,NaN
2024-07-17T02:46:14.2559787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.34,NaN
2024-07-17T02:46:15.9744215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.17,NaN
2024-07-17T02:46:17.6966112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.44,NaN
2024-07-17T02:46:19.4149844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.13,NaN
2024-07-17T02:46:21.1332993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.05,NaN
2024-07-17T02:46:22.8518248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.37,NaN
2024-07-17T02:46:24.5702711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.42,NaN
2024-07-17T02:46:26.2918301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.2,NaN
2024-07-17T02:46:28.0101791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.26,NaN
2024-07-17T02:46:29.7365419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.95,NaN
2024-07-17T02:46:31.4549290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.92,NaN
2024-07-17T02:46:33.1772618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.61,NaN
2024-07-17T02:46:34.9023144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.19,NaN
2024-07-17T02:46:36.6073913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.33,NaN
2024-07-17T02:46:38.3412851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.24,NaN
2024-07-17T02:46:40.0598120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.17,NaN
2024-07-17T02:46:41.7784469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.12,NaN
2024-07-17T02:46:43.4966473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.1,NaN
2024-07-17T02:46:45.2175302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.22,NaN
2024-07-17T02:46:46.9359778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.97,NaN
2024-07-17T02:46:48.6543187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.86,NaN
2024-07-17T02:46:50.3806700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.85,NaN
2024-07-17T02:46:52.0999909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.46,NaN
2024-07-17T02:46:53.8086394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.38,NaN
2024-07-17T02:46:55.5114297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.34,NaN
2024-07-17T02:46:57.2298312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.18,NaN
2024-07-17T02:46:58.9326824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.98,NaN
2024-07-17T02:47:00.6510970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.79,NaN
2024-07-17T02:47:02.3694936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.85,NaN
2024-07-17T02:47:04.0669282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.69,NaN
2024-07-17T02:47:05.7923460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.65,NaN
2024-07-17T02:47:07.5013414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.98,NaN
2024-07-17T02:47:09.2099856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.66,NaN
2024-07-17T02:47:10.9284250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.54,NaN
2024-07-17T02:47:12.6312703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.27,NaN
2024-07-17T02:47:14.3495903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.95,NaN
2024-07-17T02:47:16.0580915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.56,NaN
2024-07-17T02:47:17.7764882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.34,NaN
2024-07-17T02:47:19.4792579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.1,NaN
2024-07-17T02:47:21.1976411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.19,NaN
2024-07-17T02:47:22.9095376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.03,NaN
2024-07-17T02:47:24.6092471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.3,NaN
2024-07-17T02:47:26.3248090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.06,NaN
2024-07-17T02:47:28.0357504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.91,NaN
2024-07-17T02:47:29.7579127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.75,NaN
2024-07-17T02:47:31.4664704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.51,NaN
2024-07-17T02:47:33.1789748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.03,NaN
2024-07-17T02:47:34.8819262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.73,NaN
2024-07-17T02:47:36.5846998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.46,NaN
2024-07-17T02:47:38.2757024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.42,NaN
2024-07-17T02:47:39.9785270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.37,NaN
2024-07-17T02:47:41.6865786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.42,NaN
2024-07-17T02:47:43.3893740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.2,NaN
2024-07-17T02:47:45.0922194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.77,NaN
2024-07-17T02:47:46.8012393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.62,NaN
2024-07-17T02:47:48.5040211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.41,NaN
2024-07-17T02:47:50.2068911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.29,NaN
2024-07-17T02:47:51.9152028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.17,NaN
2024-07-17T02:47:53.6180051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.07,NaN
2024-07-17T02:47:55.3207410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.79,NaN
2024-07-17T02:47:57.0235615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.23,NaN
2024-07-17T02:47:58.7264052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.87,NaN
2024-07-17T02:48:00.4292231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.75,NaN
2024-07-17T02:48:02.1163400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.62,NaN
2024-07-17T02:48:03.8191256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.42,NaN
2024-07-17T02:48:05.5063980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.53,NaN
2024-07-17T02:48:07.2091205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.27,NaN
2024-07-17T02:48:08.9119333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.8,NaN
2024-07-17T02:48:10.5990391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.54,NaN
2024-07-17T02:48:12.2862457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.19,NaN
2024-07-17T02:48:13.9929754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.09,NaN
2024-07-17T02:48:15.6801607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.68,NaN
2024-07-17T02:48:17.3846860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.47,NaN
2024-07-17T02:48:19.0688460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.27,NaN
2024-07-17T02:48:20.7559802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.76,NaN
2024-07-17T02:48:22.4431375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.4,NaN
2024-07-17T02:48:24.1331850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.14,NaN
2024-07-17T02:48:25.8147321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.85,NaN
2024-07-17T02:48:27.5134689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.71,NaN
2024-07-17T02:48:29.2006317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.15,NaN
2024-07-17T02:48:30.8901529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.81,NaN
2024-07-17T02:48:32.5791920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.8,NaN
2024-07-17T02:48:34.2507354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.39,NaN
2024-07-17T02:48:35.9404299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.02,NaN
2024-07-17T02:48:37.6119884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.67,NaN
2024-07-17T02:48:39.2884427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.46,NaN
2024-07-17T02:48:40.9755927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.05,NaN
2024-07-17T02:48:42.6451945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.56,NaN
2024-07-17T02:48:44.3344325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.32,NaN
2024-07-17T02:48:46.0095350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.86,NaN
2024-07-17T02:48:47.6966635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.53,NaN
2024-07-17T02:48:49.3682279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.13,NaN
2024-07-17T02:48:51.0462993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.8,NaN
2024-07-17T02:48:52.7159022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.37,NaN
2024-07-17T02:48:54.3873698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.23,NaN
2024-07-17T02:48:56.0628940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.91,NaN
2024-07-17T02:48:57.7343367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.4,NaN
2024-07-17T02:48:59.4058789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.9,NaN
2024-07-17T02:49:01.0773741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.42,NaN
2024-07-17T02:49:02.7489863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.03,NaN
2024-07-17T02:49:04.4205079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.62,NaN
2024-07-17T02:49:06.0804659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.32,NaN
2024-07-17T02:49:07.7363559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.02,NaN
2024-07-17T02:49:09.4078889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.58,NaN
2024-07-17T02:49:11.0637727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.19,NaN
2024-07-17T02:49:12.7353314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.74,NaN
2024-07-17T02:49:14.3960775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.66,NaN
2024-07-17T02:49:16.0520875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.23,NaN
2024-07-17T02:49:17.7134758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.85,NaN
2024-07-17T02:49:19.3693577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.33,NaN
2024-07-17T02:49:21.0253469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.7,NaN
2024-07-17T02:49:22.6812905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.14,NaN
2024-07-17T02:49:24.3371780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.63,NaN
2024-07-17T02:49:25.9937840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.35,NaN
2024-07-17T02:49:27.6496397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.11,NaN
2024-07-17T02:49:29.2972200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.84,NaN
2024-07-17T02:49:30.9375298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.59,NaN
2024-07-17T02:49:32.5809950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.96,NaN
2024-07-17T02:49:34.2289893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.45,NaN
2024-07-17T02:49:35.8849705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.96,NaN
2024-07-17T02:49:37.5252821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.53,NaN
2024-07-17T02:49:39.1719810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.14,NaN
2024-07-17T02:49:40.8123187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.63,NaN
2024-07-17T02:49:42.4525871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.1,NaN
2024-07-17T02:49:44.0929367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.58,NaN
2024-07-17T02:49:45.7175608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.28,NaN
2024-07-17T02:49:47.3579125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.72,NaN
2024-07-17T02:49:49.0013608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.49,NaN
2024-07-17T02:49:50.6446969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.26,NaN
2024-07-17T02:49:52.2850043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.69,NaN
2024-07-17T02:49:53.9252556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.28,NaN
2024-07-17T02:49:55.5811861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.55,NaN
2024-07-17T02:49:57.2058980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.07,NaN
2024-07-17T02:49:58.8462379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.72,NaN
2024-07-17T02:50:00.4863548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.54,NaN
2024-07-17T02:50:02.1170837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.9,NaN
2024-07-17T02:50:03.7574189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.42,NaN
2024-07-17T02:50:05.4001649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.07,NaN
2024-07-17T02:50:07.0443312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.52,NaN
2024-07-17T02:50:08.6875577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.14,NaN
2024-07-17T02:50:10.3249389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.97,NaN
2024-07-17T02:50:11.9496663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.56,NaN
2024-07-17T02:50:13.5898378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.08,NaN
2024-07-17T02:50:15.2301899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.7,NaN
2024-07-17T02:50:16.8705361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.97,NaN
2024-07-17T02:50:18.5138318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.59,NaN
2024-07-17T02:50:20.1541531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.23,NaN
2024-07-17T02:50:21.7971787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.63,NaN
2024-07-17T02:50:23.4278629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.06,NaN
2024-07-17T02:50:25.0680660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.75,NaN
2024-07-17T02:50:26.7176576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.33,NaN
2024-07-17T02:50:28.3579505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.26,NaN
2024-07-17T02:50:29.9826110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.7,NaN
2024-07-17T02:50:31.6252303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.53,NaN
2024-07-17T02:50:33.2712341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.05,NaN
2024-07-17T02:50:34.9114990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.42,NaN
2024-07-17T02:50:36.5612297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.79,NaN
2024-07-17T02:50:38.1878652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.4,NaN
2024-07-17T02:50:39.8282151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.62,NaN
2024-07-17T02:50:41.4720763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.75,NaN
2024-07-17T02:50:43.1142479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.2,NaN
2024-07-17T02:50:44.7389348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.02,NaN
2024-07-17T02:50:46.3792605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.4,NaN
2024-07-17T02:50:48.0233221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.32,NaN
2024-07-17T02:50:49.6634360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.22,NaN
2024-07-17T02:50:51.3040435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.65,NaN
2024-07-17T02:50:52.9460251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.9,NaN
2024-07-17T02:50:54.5863507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.47,NaN
2024-07-17T02:50:56.2266841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.98,NaN
2024-07-17T02:50:57.8670814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.69,NaN
2024-07-17T02:50:59.4956187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.06,NaN
2024-07-17T02:51:01.1358789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.94,NaN
2024-07-17T02:51:02.7787592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.63,NaN
2024-07-17T02:51:04.4190633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.46,NaN
2024-07-17T02:51:06.0661990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.99,NaN
2024-07-17T02:51:07.6943681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.76,NaN
2024-07-17T02:51:09.3385182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.5,NaN
2024-07-17T02:51:10.9839381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.83,NaN
2024-07-17T02:51:12.6241435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.49,NaN
2024-07-17T02:51:14.2644705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.99,NaN
2024-07-17T02:51:15.8891654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.72,NaN
2024-07-17T02:51:17.5294437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.28,NaN
2024-07-17T02:51:19.1741375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.91,NaN
2024-07-17T02:51:20.8144501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.59,NaN
2024-07-17T02:51:22.4547227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.45,NaN
2024-07-17T02:51:24.0937624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.81,NaN
2024-07-17T02:51:25.7339034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.02,NaN
2024-07-17T02:51:27.3743081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.49,NaN
2024-07-17T02:51:29.0145512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.97,NaN
2024-07-17T02:51:30.6548728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.53,NaN
2024-07-17T02:51:32.2951551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.11,NaN
2024-07-17T02:51:33.9352408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.66,NaN
2024-07-17T02:51:35.5679868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.24,NaN
2024-07-17T02:51:37.2081927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.7,NaN
2024-07-17T02:51:38.8485288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.46,NaN
2024-07-17T02:51:40.4888195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.1,NaN
2024-07-17T02:51:42.1292448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.83,NaN
2024-07-17T02:51:43.7722336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.57,NaN
2024-07-17T02:51:45.4124447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.4,NaN
2024-07-17T02:51:47.0431696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.15,NaN
2024-07-17T02:51:48.6835432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.79,NaN
2024-07-17T02:51:50.3276716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.22,NaN
2024-07-17T02:51:51.9717410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.66,NaN
2024-07-17T02:51:53.6120288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.15,NaN
2024-07-17T02:51:55.2523387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.9,NaN
2024-07-17T02:51:56.8817591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.42,NaN
2024-07-17T02:51:58.5254917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.25,NaN
2024-07-17T02:52:00.1557582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.05,NaN
2024-07-17T02:52:01.7959812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.84,NaN
2024-07-17T02:52:03.4519685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.53,NaN
2024-07-17T02:52:05.0766285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.19,NaN
2024-07-17T02:52:06.7325396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.78,NaN
2024-07-17T02:52:08.3572372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.18,NaN
2024-07-17T02:52:09.9975427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.85,NaN
2024-07-17T02:52:11.6378227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.64,NaN
2024-07-17T02:52:13.2829821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.27,NaN
2024-07-17T02:52:14.9233469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.89,NaN
2024-07-17T02:52:16.5636740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.8,NaN
2024-07-17T02:52:18.2039167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.46,NaN
2024-07-17T02:52:19.8442784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.04,NaN
2024-07-17T02:52:21.4845648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.08,NaN
2024-07-17T02:52:23.1091932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.4,NaN
2024-07-17T02:52:24.7494638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.02,NaN
2024-07-17T02:52:26.3920839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.89,NaN
2024-07-17T02:52:28.0324264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.24,NaN
2024-07-17T02:52:29.6783814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.78,NaN
2024-07-17T02:52:31.3187166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.32,NaN
2024-07-17T02:52:32.9589999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.16,NaN
2024-07-17T02:52:34.5992389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.26,NaN
2024-07-17T02:52:36.2395750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.13,NaN
2024-07-17T02:52:37.8798494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.03,NaN
2024-07-17T02:52:39.5141074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.44,NaN
2024-07-17T02:52:41.1543766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.94,NaN
2024-07-17T02:52:42.7990387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.43,NaN
2024-07-17T02:52:44.4393523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.03,NaN
2024-07-17T02:52:46.0640019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.68,NaN
2024-07-17T02:52:47.7043144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.31,NaN
2024-07-17T02:52:49.3602620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.05,NaN
2024-07-17T02:52:50.9849481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.87,NaN
2024-07-17T02:52:52.6254330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.63,NaN
2024-07-17T02:52:54.2655804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.31,NaN
2024-07-17T02:52:55.9087783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.04,NaN
2024-07-17T02:52:57.5585402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.6,NaN
2024-07-17T02:52:59.1871350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.46,NaN
2024-07-17T02:53:00.8464371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.03,NaN
2024-07-17T02:53:02.4711417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.79,NaN
2024-07-17T02:53:04.1115052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.43,NaN
2024-07-17T02:53:05.7517445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.97,NaN
2024-07-17T02:53:07.3921077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.74,NaN
2024-07-17T02:53:09.0187107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.38,NaN
2024-07-17T02:53:10.6590886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.72,NaN
2024-07-17T02:53:12.3051466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.52,NaN
2024-07-17T02:53:13.9454030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.69,NaN
2024-07-17T02:53:15.5899925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.24,NaN
2024-07-17T02:53:17.2302012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.04,NaN
2024-07-17T02:53:18.8597758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.71,NaN
2024-07-17T02:53:20.5157033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.3,NaN
2024-07-17T02:53:22.1404551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.11,NaN
2024-07-17T02:53:23.7839302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.55,NaN
2024-07-17T02:53:25.4268540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.09,NaN
2024-07-17T02:53:27.0672366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.72,NaN
2024-07-17T02:53:28.7074576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.59,NaN
2024-07-17T02:53:30.3343059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.35,NaN
2024-07-17T02:53:31.9746402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.92,NaN
2024-07-17T02:53:33.6305623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.68,NaN
2024-07-17T02:53:35.2552394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.51,NaN
2024-07-17T02:53:36.8954998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.09,NaN
2024-07-17T02:53:38.5387002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.92,NaN
2024-07-17T02:53:40.1818482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.76,NaN
2024-07-17T02:53:41.8220953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.37,NaN
2024-07-17T02:53:43.4624298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.89,NaN
2024-07-17T02:53:45.1027448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.52,NaN
2024-07-17T02:53:46.7430544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.21,NaN
2024-07-17T02:53:48.3834047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.76,NaN
2024-07-17T02:53:50.0235738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.65,NaN
2024-07-17T02:53:51.6672890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.47,NaN
2024-07-17T02:53:53.2920014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.05,NaN
2024-07-17T02:53:54.9323097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.88,NaN
2024-07-17T02:53:56.5762857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.61,NaN
2024-07-17T02:53:58.2165799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.21,NaN
2024-07-17T02:53:59.8569012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.92,NaN
2024-07-17T02:54:01.4972614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.63,NaN
2024-07-17T02:54:03.1469700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.18,NaN
2024-07-17T02:54:04.7778426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.82,NaN
2024-07-17T02:54:06.4217213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.68,NaN
2024-07-17T02:54:08.0463279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.22,NaN
2024-07-17T02:54:09.6866046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.19,NaN
2024-07-17T02:54:11.3269188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.17,NaN
2024-07-17T02:54:12.9673055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.67,NaN
2024-07-17T02:54:14.6075169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.12,NaN
2024-07-17T02:54:16.2478326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.91,NaN
2024-07-17T02:54:17.8881966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.58,NaN
2024-07-17T02:54:19.5284085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.19,NaN
2024-07-17T02:54:21.1688000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.94,NaN
2024-07-17T02:54:22.8091100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.62,NaN
2024-07-17T02:54:24.4493562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.21,NaN
2024-07-17T02:54:26.0897031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.01,NaN
2024-07-17T02:54:27.7300133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.71,NaN
2024-07-17T02:54:29.3727119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.59,NaN
2024-07-17T02:54:31.6692236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.18,NaN
2024-07-17T02:54:33.1377934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.12,NaN
2024-07-17T02:54:34.6100690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.62,NaN
2024-07-17T02:54:36.0785738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.34,NaN
2024-07-17T02:54:37.5493327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.84,NaN
2024-07-17T02:54:39.0218439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.4,NaN
2024-07-17T02:54:40.4902903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.34,NaN
2024-07-17T02:54:41.9587587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.02,NaN
2024-07-17T02:54:43.4295786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.99,NaN
2024-07-17T02:54:44.9007458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.53,NaN
2024-07-17T02:54:46.3692028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.43,NaN
2024-07-17T02:54:47.8376024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.31,NaN
2024-07-17T02:54:49.2904954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.17,NaN
2024-07-17T02:54:50.7646036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.15,NaN
2024-07-17T02:54:52.2810025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.61,NaN
2024-07-17T02:54:53.6858719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.38,NaN
2024-07-17T02:54:55.1582158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.03,NaN
2024-07-17T02:54:56.6109974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.49,NaN
2024-07-17T02:54:58.0794696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.23,NaN
2024-07-17T02:54:59.5479134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.93,NaN
2024-07-17T02:55:01.0007965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.78,NaN
2024-07-17T02:55:02.4536777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.72,NaN
2024-07-17T02:55:03.9306982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.48,NaN
2024-07-17T02:55:05.3789148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.17,NaN
2024-07-17T02:55:06.8318528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.9,NaN
2024-07-17T02:55:08.3035589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.7,NaN
2024-07-17T02:55:09.7593611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.52,NaN
2024-07-17T02:55:11.2119615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.15,NaN
2024-07-17T02:55:12.6649218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.91,NaN
2024-07-17T02:55:14.1176826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.74,NaN
2024-07-17T02:55:15.5705844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.54,NaN
2024-07-17T02:55:17.0094123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.25,NaN
2024-07-17T02:55:18.4624044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.92,NaN
2024-07-17T02:55:19.9151022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.66,NaN
2024-07-17T02:55:21.3679603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.4,NaN
2024-07-17T02:55:22.8051728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.25,NaN
2024-07-17T02:55:24.2580278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.15,NaN
2024-07-17T02:55:25.7108272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.91,NaN
2024-07-17T02:55:27.1537563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.63,NaN
2024-07-17T02:55:28.6066431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.35,NaN
2024-07-17T02:55:30.0438481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.29,NaN
2024-07-17T02:55:31.4986166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.02,NaN
2024-07-17T02:55:32.9357626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.7,NaN
2024-07-17T02:55:34.3886042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.62,NaN
2024-07-17T02:55:35.8258226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.45,NaN
2024-07-17T02:55:37.2786443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.18,NaN
2024-07-17T02:55:38.7236624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.93,NaN
2024-07-17T02:55:40.1662067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.59,NaN
2024-07-17T02:55:41.6033196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.32,NaN
2024-07-17T02:55:43.0406394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539,NaN
2024-07-17T02:55:44.4934883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.73,NaN
2024-07-17T02:55:45.9306723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.73,NaN
2024-07-17T02:55:47.3835083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.36,NaN
2024-07-17T02:55:48.8231466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.32,NaN
2024-07-17T02:55:50.2602993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.19,NaN
2024-07-17T02:55:51.6974009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.89,NaN
2024-07-17T02:55:53.1347517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.76,NaN
2024-07-17T02:55:54.5756876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.45,NaN
2024-07-17T02:55:56.0128731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.21,NaN
2024-07-17T02:55:57.4500556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.91,NaN
2024-07-17T02:55:58.8872943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.54,NaN
2024-07-17T02:56:00.3089286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.42,NaN
2024-07-17T02:56:01.7461225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.15,NaN
2024-07-17T02:56:03.1833112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.2,NaN
2024-07-17T02:56:04.6049598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536,NaN
2024-07-17T02:56:06.0421528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.89,NaN
2024-07-17T02:56:07.4793646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.92,NaN
2024-07-17T02:56:08.9027338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.78,NaN
2024-07-17T02:56:10.3399490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.55,NaN
2024-07-17T02:56:11.7613807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.49,NaN
2024-07-17T02:56:13.2016553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.42,NaN
2024-07-17T02:56:14.6188855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.49,NaN
2024-07-17T02:56:16.2179654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.47,NaN
2024-07-17T02:56:17.4833232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.34,NaN
2024-07-17T02:56:18.9049981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.35,NaN
2024-07-17T02:56:20.3421721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.16,NaN
2024-07-17T02:56:21.7637741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.01,NaN
2024-07-17T02:56:23.2009918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.62,NaN
2024-07-17T02:56:24.6284823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.5,NaN
2024-07-17T02:56:26.0580049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.37,NaN
2024-07-17T02:56:27.4848590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.2,NaN
2024-07-17T02:56:28.9040589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.14,NaN
2024-07-17T02:56:30.3412908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.08,NaN
2024-07-17T02:56:31.7628667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.9,NaN
2024-07-17T02:56:33.2002178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.94,NaN
2024-07-17T02:56:34.6216265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.86,NaN
2024-07-17T02:56:36.0338069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.44,NaN
2024-07-17T02:56:37.4555661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.03,NaN
2024-07-17T02:56:38.8926689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.76,NaN
2024-07-17T02:56:40.3173571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.71,NaN
2024-07-17T02:56:41.7279118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.6,NaN
2024-07-17T02:56:43.1495187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.6,NaN
2024-07-17T02:56:44.5867767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.44,NaN
2024-07-17T02:56:46.0136040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.29,NaN
2024-07-17T02:56:47.4352045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.15,NaN
2024-07-17T02:56:48.8587498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.79,NaN
2024-07-17T02:56:50.2803577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.88,NaN
2024-07-17T02:56:51.6920580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.99,NaN
2024-07-17T02:56:53.1162357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.89,NaN
2024-07-17T02:56:54.5379507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.71,NaN
2024-07-17T02:56:55.9475007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.5,NaN
2024-07-17T02:56:57.3691275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.36,NaN
2024-07-17T02:56:58.7945767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.43,NaN
2024-07-17T02:57:00.2098380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.19,NaN
2024-07-17T02:57:01.6357953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.19,NaN
2024-07-17T02:57:03.0648497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.96,NaN
2024-07-17T02:57:04.4886976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.8,NaN
2024-07-17T02:57:05.8923646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.53,NaN
2024-07-17T02:57:07.3139892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.37,NaN
2024-07-17T02:57:08.7389893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.31,NaN
2024-07-17T02:57:10.1450355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.29,NaN
2024-07-17T02:57:11.5665972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.28,NaN
2024-07-17T02:57:12.9881837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.37,NaN
2024-07-17T02:57:14.4035144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.43,NaN
2024-07-17T02:57:15.8136026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.84,NaN
2024-07-17T02:57:17.2350681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.76,NaN
2024-07-17T02:57:18.6591455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.88,NaN
2024-07-17T02:57:20.0651459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.8,NaN
2024-07-17T02:57:21.4885172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.5,NaN
2024-07-17T02:57:22.8944982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.53,NaN
2024-07-17T02:57:24.3160498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.25,NaN
2024-07-17T02:57:25.7376945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.39,NaN
2024-07-17T02:57:27.1436358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.43,NaN
2024-07-17T02:57:28.5652405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.47,NaN
2024-07-17T02:57:30.0063049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.47,NaN
2024-07-17T02:57:31.3928448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.71,NaN
2024-07-17T02:57:32.8145252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.98,NaN
2024-07-17T02:57:34.2233661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.31,NaN
2024-07-17T02:57:35.6482565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.81,NaN
2024-07-17T02:57:37.0698348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.95,NaN
2024-07-17T02:57:38.4914803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.57,NaN
2024-07-17T02:57:39.9002693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.74,NaN
2024-07-17T02:57:41.3219786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.75,NaN
2024-07-17T02:57:42.7621763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.58,NaN
2024-07-17T02:57:44.1681775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.32,NaN
2024-07-17T02:57:45.5888625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.94,NaN
2024-07-17T02:57:47.0134283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.94,NaN
2024-07-17T02:57:48.4378855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.32,NaN
2024-07-17T02:57:49.8595716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.09,NaN
2024-07-17T02:57:51.2831234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.19,NaN
2024-07-17T02:57:52.7203870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.19,NaN
2024-07-17T02:57:54.1419218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.88,NaN
2024-07-17T02:57:55.5635188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.25,NaN
2024-07-17T02:57:56.9885482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.19,NaN
2024-07-17T02:57:58.4258312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.83,NaN
2024-07-17T02:57:59.8535140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.93,NaN
2024-07-17T02:58:01.2774496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.64,NaN
2024-07-17T02:58:02.7147074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.7,NaN
2024-07-17T02:58:04.1206490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.96,NaN
2024-07-17T02:58:05.5422917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.06,NaN
2024-07-17T02:58:06.9642532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.13,NaN
2024-07-17T02:58:08.3857300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.13,NaN
2024-07-17T02:58:09.8229318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.38,NaN
2024-07-17T02:58:11.2466754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.41,NaN
2024-07-17T02:58:12.6640239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.7,NaN
2024-07-17T02:58:14.0856071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.65,NaN
2024-07-17T02:58:15.5072740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.06,NaN
2024-07-17T02:58:16.9287676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.16,NaN
2024-07-17T02:58:18.3660281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.41,NaN
2024-07-17T02:58:19.7877375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.54,NaN
2024-07-17T02:58:21.2092010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.3,NaN
2024-07-17T02:58:22.6334458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.09,NaN
2024-07-17T02:58:24.0550402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.7,NaN
2024-07-17T02:58:25.4765831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.41,NaN
2024-07-17T02:58:26.8981837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.75,NaN
2024-07-17T02:58:28.3071292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.18,NaN
2024-07-17T02:58:29.7212446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.2,NaN
2024-07-17T02:58:31.1429361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.17,NaN
2024-07-17T02:58:32.5645006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.09,NaN
2024-07-17T02:58:33.9800754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.4,NaN
2024-07-17T02:58:35.3892282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.12,NaN
2024-07-17T02:58:36.8107820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.12,NaN
2024-07-17T02:58:38.2264464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.26,NaN
2024-07-17T02:58:39.6324204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.21,NaN
2024-07-17T02:58:41.0540486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.04,NaN
2024-07-17T02:58:42.4756183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.64,NaN
2024-07-17T02:58:43.8972305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.33,NaN
2024-07-17T02:58:45.3070863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.15,NaN
2024-07-17T02:58:46.7285991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.21,NaN
2024-07-17T02:58:48.1502187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.21,NaN
2024-07-17T02:58:49.5770314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.53,NaN
2024-07-17T02:58:50.9987001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.7,NaN
2024-07-17T02:58:52.4045139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532,NaN
2024-07-17T02:58:53.8261772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.65,NaN
2024-07-17T02:58:55.2497743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.13,NaN
2024-07-17T02:58:56.6714498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.21,NaN
2024-07-17T02:58:58.1086535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.45,NaN
2024-07-17T02:58:59.5326931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.64,NaN
2024-07-17T02:59:00.9542415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.93,NaN
2024-07-17T02:59:02.3915615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.01,NaN
2024-07-17T02:59:03.8130443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.86,NaN
2024-07-17T02:59:05.2346003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.33,NaN
2024-07-17T02:59:06.6645942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.18,NaN
2024-07-17T02:59:08.0912802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.16,NaN
2024-07-17T02:59:09.5322739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.44,NaN
2024-07-17T02:59:10.9538597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.54,NaN
2024-07-17T02:59:12.3911252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.08,NaN
2024-07-17T02:59:13.8282723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.02,NaN
2024-07-17T02:59:15.2692002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.32,NaN
2024-07-17T02:59:16.7064370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.04,NaN
2024-07-17T02:59:18.1435983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.07,NaN
2024-07-17T02:59:19.5965063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.57,NaN
2024-07-17T02:59:21.0353413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.52,NaN
2024-07-17T02:59:22.4865194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.42,NaN
2024-07-17T02:59:23.9276924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.99,NaN
2024-07-17T02:59:25.3804730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.28,NaN
2024-07-17T02:59:26.8177229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.04,NaN
2024-07-17T02:59:28.2705591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.27,NaN
2024-07-17T02:59:29.7233369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.84,NaN
2024-07-17T02:59:31.1625913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.64,NaN
2024-07-17T02:59:32.6154492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.87,NaN
2024-07-17T02:59:34.0682423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.61,NaN
2024-07-17T02:59:35.5054677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.56,NaN
2024-07-17T02:59:36.9617790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.71,NaN
2024-07-17T02:59:38.4228831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.73,NaN
2024-07-17T02:59:39.8757260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.11,NaN
2024-07-17T02:59:41.3286076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.41,NaN
2024-07-17T02:59:42.7971333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.18,NaN
2024-07-17T02:59:44.2498775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.04,NaN
2024-07-17T02:59:45.7027241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.15,NaN
2024-07-17T02:59:47.1555480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.01,NaN
2024-07-17T02:59:48.6084226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.97,NaN
2024-07-17T02:59:50.0671517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.75,NaN
2024-07-17T02:59:51.5199697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.51,NaN
2024-07-17T02:59:52.9727487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.4,NaN
2024-07-17T02:59:54.4412712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.39,NaN
2024-07-17T02:59:55.8941588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.24,NaN
2024-07-17T02:59:57.3414832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.32,NaN
2024-07-17T02:59:58.7996974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.1,NaN
2024-07-17T03:00:00.2369147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.68,NaN
2024-07-17T03:00:01.6923260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.28,NaN
2024-07-17T03:00:03.1450603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.79,NaN
2024-07-17T03:00:04.5979750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.54,NaN
2024-07-17T03:00:06.0549726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.49,NaN
2024-07-17T03:00:07.5078315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.76,NaN
2024-07-17T03:00:08.9451136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.56,NaN
2024-07-17T03:00:10.4039389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.45,NaN
2024-07-17T03:00:11.8411332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.52,NaN
2024-07-17T03:00:13.2939923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.55,NaN
2024-07-17T03:00:14.7468851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.12,NaN
2024-07-17T03:00:16.1840689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.63,NaN
2024-07-17T03:00:17.6368648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.19,NaN
2024-07-17T03:00:19.0981188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.86,NaN
2024-07-17T03:00:20.5274007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.48,NaN
2024-07-17T03:00:21.9802218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.17,NaN
2024-07-17T03:00:23.4174466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.11,NaN
2024-07-17T03:00:24.8546683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.85,NaN
2024-07-17T03:00:26.2983189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.69,NaN
2024-07-17T03:00:27.7490935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.39,NaN
2024-07-17T03:00:29.1862655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.18,NaN
2024-07-17T03:00:30.6282017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.68,NaN
2024-07-17T03:00:32.0653817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.45,NaN
2024-07-17T03:00:33.5026336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.34,NaN
2024-07-17T03:00:34.9300375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.15,NaN
2024-07-17T03:00:36.3673356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.59,NaN
2024-07-17T03:00:37.8044483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.32,NaN
2024-07-17T03:00:39.2415559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.13,NaN
2024-07-17T03:00:40.6789051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.31,NaN
2024-07-17T03:00:42.1067217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.26,NaN
2024-07-17T03:00:43.5328081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.09,NaN
2024-07-17T03:00:44.9700729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.87,NaN
2024-07-17T03:00:46.4072121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.66,NaN
2024-07-17T03:00:47.8287878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.5,NaN
2024-07-17T03:00:49.2660563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.04,NaN
2024-07-17T03:00:50.6876561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.78,NaN
2024-07-17T03:00:52.1247582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.47,NaN
2024-07-17T03:00:53.5464335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.29,NaN
2024-07-17T03:00:54.9836719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.17,NaN
2024-07-17T03:00:56.4052708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.02,NaN
2024-07-17T03:00:57.8424852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.8,NaN
2024-07-17T03:00:59.2641231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.69,NaN
2024-07-17T03:01:00.6857279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.81,NaN
2024-07-17T03:01:02.1228716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.58,NaN
2024-07-17T03:01:03.5463238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.59,NaN
2024-07-17T03:01:04.9678639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.58,NaN
2024-07-17T03:01:06.3895464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.42,NaN
2024-07-17T03:01:07.8168598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.22,NaN
2024-07-17T03:01:09.2384173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.01,NaN
2024-07-17T03:01:10.6601643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.96,NaN
2024-07-17T03:01:12.0816318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.73,NaN
2024-07-17T03:01:13.5032040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.34,NaN
2024-07-17T03:01:14.9248628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.19,NaN
2024-07-17T03:01:16.3465222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.02,NaN
2024-07-17T03:01:17.7680116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.04,NaN
2024-07-17T03:01:19.1948967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.11,NaN
2024-07-17T03:01:20.6009526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.21,NaN
2024-07-17T03:01:22.0225192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.99,NaN
2024-07-17T03:01:23.4441276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.9,NaN
2024-07-17T03:01:24.8657707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.78,NaN
2024-07-17T03:01:26.2872986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.99,NaN
2024-07-17T03:01:27.7089509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.61,NaN
2024-07-17T03:01:29.1352831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.8,NaN
2024-07-17T03:01:30.5412042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.86,NaN
2024-07-17T03:01:31.9783446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.61,NaN
2024-07-17T03:01:33.3844596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.62,NaN
2024-07-17T03:01:34.8059815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.28,NaN
2024-07-17T03:01:36.2275726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.5,NaN
2024-07-17T03:01:37.6491852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.18,NaN
2024-07-17T03:01:39.0662115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.13,NaN
2024-07-17T03:01:40.4929038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.06,NaN
2024-07-17T03:01:41.9145617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.12,NaN
2024-07-17T03:01:43.3254310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.2,NaN
2024-07-17T03:01:44.7491881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.31,NaN
2024-07-17T03:01:46.1708540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.28,NaN
2024-07-17T03:01:47.5767336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.45,NaN
2024-07-17T03:01:49.0123512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.5,NaN
2024-07-17T03:01:50.4253679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.47,NaN
2024-07-17T03:01:51.8468529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.35,NaN
2024-07-17T03:01:53.2702732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.21,NaN
2024-07-17T03:01:54.6761905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.29,NaN
2024-07-17T03:01:56.0978359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.85,NaN
2024-07-17T03:01:57.5194152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.71,NaN
2024-07-17T03:01:58.9436726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.44,NaN
2024-07-17T03:02:00.4902687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.55,NaN
2024-07-17T03:02:01.7712877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.51,NaN
2024-07-17T03:02:03.1928045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.5,NaN
2024-07-17T03:02:04.6144098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.55,NaN
2024-07-17T03:02:06.0204193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.55,NaN
2024-07-17T03:02:07.4317851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.57,NaN
2024-07-17T03:02:08.8533730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.44,NaN
2024-07-17T03:02:10.2749989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.31,NaN
2024-07-17T03:02:11.6809055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.09,NaN
2024-07-17T03:02:13.1024907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.63,NaN
2024-07-17T03:02:14.5178909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.45,NaN
2024-07-17T03:02:15.9239704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.37,NaN
2024-07-17T03:02:17.3454481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.12,NaN
2024-07-17T03:02:18.7670440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.96,NaN
2024-07-17T03:02:20.1730508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.89,NaN
2024-07-17T03:02:21.5790106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.88,NaN
2024-07-17T03:02:23.0005909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.6,NaN
2024-07-17T03:02:24.4065838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.21,NaN
2024-07-17T03:02:25.8125413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.16,NaN
2024-07-17T03:02:27.2262132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.99,NaN
2024-07-17T03:02:28.6435085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.79,NaN
2024-07-17T03:02:30.0651319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.58,NaN
2024-07-17T03:02:31.4710251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.34,NaN
2024-07-17T03:02:32.8771065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.29,NaN
2024-07-17T03:02:34.2830851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.02,NaN
2024-07-17T03:02:35.6980173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.67,NaN
2024-07-17T03:02:37.1159000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.5,NaN
2024-07-17T03:02:38.5428985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.37,NaN
2024-07-17T03:02:39.9489010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.1,NaN
2024-07-17T03:02:41.3548454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.71,NaN
2024-07-17T03:02:42.7608558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.59,NaN
2024-07-17T03:02:44.1687574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.62,NaN
2024-07-17T03:02:45.5747380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.47,NaN
2024-07-17T03:02:46.9807446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.18,NaN
2024-07-17T03:02:48.3895336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.77,NaN
2024-07-17T03:02:49.7841787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.59,NaN
2024-07-17T03:02:51.2058142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.29,NaN
2024-07-17T03:02:52.5961813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.01,NaN
2024-07-17T03:02:54.0021586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.77,NaN
2024-07-17T03:02:55.4237973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.09,NaN
2024-07-17T03:02:56.7985594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.82,NaN
2024-07-17T03:02:58.2044483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.2,NaN
2024-07-17T03:02:59.5948466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.84,NaN
2024-07-17T03:03:01.0007908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.77,NaN
2024-07-17T03:03:02.4067472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.45,NaN
2024-07-17T03:03:03.8127683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.37,NaN
2024-07-17T03:03:05.1900536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.16,NaN
2024-07-17T03:03:06.5879437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.96,NaN
2024-07-17T03:03:07.9837749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.68,NaN
2024-07-17T03:03:09.3740705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.4,NaN
2024-07-17T03:03:10.7800290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.5,NaN
2024-07-17T03:03:12.1703284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.16,NaN
2024-07-17T03:03:13.5607169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.92,NaN
2024-07-17T03:03:14.9511394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.84,NaN
2024-07-17T03:03:16.3414814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.68,NaN
2024-07-17T03:03:17.7317308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.52,NaN
2024-07-17T03:03:19.1234443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.34,NaN
2024-07-17T03:03:20.5159906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.06,NaN
2024-07-17T03:03:21.9063811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.81,NaN
2024-07-17T03:03:23.2989578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.66,NaN
2024-07-17T03:03:24.6971419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.39,NaN
2024-07-17T03:03:26.0740201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.58,NaN
2024-07-17T03:03:27.4643691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.36,NaN
2024-07-17T03:03:28.8547768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.17,NaN
2024-07-17T03:03:30.2293265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.12,NaN
2024-07-17T03:03:31.6354813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.91,NaN
2024-07-17T03:03:33.0102284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.71,NaN
2024-07-17T03:03:34.4005817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.68,NaN
2024-07-17T03:03:35.7908989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.54,NaN
2024-07-17T03:03:37.1656914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.38,NaN
2024-07-17T03:03:38.5588432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.19,NaN
2024-07-17T03:03:39.9648888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.12,NaN
2024-07-17T03:03:41.3360837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.02,NaN
2024-07-17T03:03:42.7419588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.64,NaN
2024-07-17T03:03:44.1167504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.47,NaN
2024-07-17T03:03:45.5071192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.43,NaN
2024-07-17T03:03:46.9130638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.37,NaN
2024-07-17T03:03:48.2905937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.4,NaN
2024-07-17T03:03:49.6808890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.46,NaN
2024-07-17T03:03:51.0556291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.47,NaN
2024-07-17T03:03:52.4459842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.35,NaN
2024-07-17T03:03:53.8519743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.09,NaN
2024-07-17T03:03:55.2153493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.92,NaN
2024-07-17T03:03:56.6122441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.97,NaN
2024-07-17T03:03:57.9868446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.8,NaN
2024-07-17T03:03:59.3792384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.45,NaN
2024-07-17T03:04:00.7696106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.34,NaN
2024-07-17T03:04:02.1756051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.34,NaN
2024-07-17T03:04:03.5503645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.41,NaN
2024-07-17T03:04:04.9251651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.4,NaN
2024-07-17T03:04:10.8725497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.32,NaN
2024-07-17T03:04:22.4904194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.73,NaN
2024-07-17T03:04:28.9151464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.42,NaN
2024-07-17T03:04:30.0022198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.55,NaN
2024-07-17T03:04:31.3768699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.43,NaN
2024-07-17T03:04:32.7671968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.39,NaN
2024-07-17T03:04:34.1576299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.33,NaN
2024-07-17T03:04:35.1608397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.22,NaN
2024-07-17T03:04:36.1638241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.34,NaN
2024-07-17T03:04:37.1636506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.34,NaN
2024-07-17T03:04:38.1634836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.3,NaN
2024-07-17T03:04:39.1505014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.4,NaN
2024-07-17T03:04:40.1660152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.37,NaN
2024-07-17T03:04:41.1502625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.36,NaN
2024-07-17T03:04:42.1525579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.21,NaN
2024-07-17T03:04:43.1523820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.14,NaN
2024-07-17T03:04:44.1522596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.1,NaN
2024-07-17T03:04:45.1520393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.06,NaN
2024-07-17T03:04:46.1518891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.15,NaN
2024-07-17T03:04:47.1517539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.95,NaN
2024-07-17T03:04:48.1515727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.03,NaN
2024-07-17T03:04:49.1513981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.2,NaN
2024-07-17T03:04:50.1534708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.39,NaN
2024-07-17T03:04:51.1510589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.47,NaN
2024-07-17T03:04:52.1508446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.57,NaN
2024-07-17T03:04:53.1662279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.53,NaN
2024-07-17T03:04:54.1661055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.32,NaN
2024-07-17T03:04:55.1659293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.28,NaN
2024-07-17T03:04:56.1657841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.19,NaN
2024-07-17T03:04:57.1656329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.21,NaN
2024-07-17T03:04:58.1515502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.08,NaN
2024-07-17T03:04:59.1514159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.03,NaN
2024-07-17T03:05:00.1512375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.86,NaN
2024-07-17T03:05:01.1509455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.27,NaN
2024-07-17T03:05:02.1566785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.1,NaN
2024-07-17T03:05:03.1565275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.19,NaN
2024-07-17T03:05:04.1562770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.2,NaN
2024-07-17T03:05:05.1561555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.18,NaN
2024-07-17T03:05:06.1559115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.21,NaN
2024-07-17T03:05:07.1556935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.18,NaN
2024-07-17T03:05:08.1556780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.36,NaN
2024-07-17T03:05:09.1552939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.39,NaN
2024-07-17T03:05:10.1551660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.24,NaN
2024-07-17T03:05:11.1550354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.34,NaN
2024-07-17T03:05:12.1547721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.34,NaN
2024-07-17T03:05:13.1545771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.29,NaN
2024-07-17T03:05:14.1584269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.41,NaN
2024-07-17T03:05:15.1582944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.42,NaN
2024-07-17T03:05:16.1580277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.37,NaN
2024-07-17T03:05:17.1579105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.36,NaN
2024-07-17T03:05:18.1620859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.26,NaN
2024-07-17T03:05:19.1619223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.24,NaN
2024-07-17T03:05:20.1617262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.1,NaN
2024-07-17T03:05:21.1615450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.14,NaN
2024-07-17T03:05:22.1613587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.25,NaN
2024-07-17T03:05:23.1611556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.22,NaN
2024-07-17T03:05:24.1609312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.4,NaN
2024-07-17T03:05:25.1608040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.41,NaN
2024-07-17T03:05:26.1605761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.51,NaN
2024-07-17T03:05:27.1603684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.41,NaN
2024-07-17T03:05:28.1553619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.39,NaN
2024-07-17T03:05:29.1642024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.37,NaN
2024-07-17T03:05:30.1639566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.47,NaN
2024-07-17T03:05:31.1565361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.53,NaN
2024-07-17T03:05:32.1590245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.52,NaN
2024-07-17T03:05:33.1587764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.57,NaN
2024-07-17T03:05:34.1586119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.55,NaN
2024-07-17T03:05:35.1582919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.55,NaN
2024-07-17T03:05:36.4706618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.55,NaN
2024-07-17T03:05:37.5642504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.48,NaN
2024-07-17T03:05:38.5548691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.46,NaN
2024-07-17T03:05:39.5547125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.39,NaN
2024-07-17T03:05:40.5544461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.47,NaN
2024-07-17T03:05:41.5542929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.53,NaN
2024-07-17T03:05:42.5697088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.37,NaN
2024-07-17T03:05:43.5539242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.31,NaN
2024-07-17T03:05:44.5535646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.34,NaN
2024-07-17T03:05:45.5534401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.51,NaN
2024-07-17T03:05:46.5532612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.52,NaN
2024-07-17T03:05:47.5567637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.59,NaN
2024-07-17T03:05:48.5565895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.79,NaN
2024-07-17T03:05:49.5642034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.97,NaN
2024-07-17T03:05:50.5639477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.93,NaN
2024-07-17T03:05:51.5637999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.08,NaN
2024-07-17T03:05:52.5636331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.97,NaN
2024-07-17T03:05:53.5634609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.97,NaN
2024-07-17T03:05:54.5577385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.82,NaN
2024-07-17T03:05:55.5630250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.58,NaN
2024-07-17T03:05:56.5628697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.33,NaN
2024-07-17T03:05:57.5564059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.26,NaN
2024-07-17T03:05:58.5562551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.37,NaN
2024-07-17T03:05:59.5560192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.53,NaN
2024-07-17T03:06:00.5558184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.68,NaN
2024-07-17T03:06:01.5556417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.75,NaN
2024-07-17T03:06:02.5553886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.74,NaN
2024-07-17T03:06:03.5570452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.93,NaN
2024-07-17T03:06:04.5568653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.01,NaN
2024-07-17T03:06:05.5566232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.16,NaN
2024-07-17T03:06:06.5565008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.2,NaN
2024-07-17T03:06:07.5562760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.2,NaN
2024-07-17T03:06:08.5560843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.3,NaN
2024-07-17T03:06:09.5558035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.34,NaN
2024-07-17T03:06:10.5598081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.22,NaN
2024-07-17T03:06:11.5596480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.25,NaN
2024-07-17T03:06:12.5594283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.15,NaN
2024-07-17T03:06:13.5748447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.96,NaN
2024-07-17T03:06:14.5590054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.93,NaN
2024-07-17T03:06:15.5588776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.99,NaN
2024-07-17T03:06:16.5645024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.05,NaN
2024-07-17T03:06:17.5643060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.01,NaN
2024-07-17T03:06:18.5641112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.95,NaN
2024-07-17T03:06:19.5639321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.14,NaN
2024-07-17T03:06:20.5637015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.14,NaN
2024-07-17T03:06:21.5635411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.38,NaN
2024-07-17T03:06:22.5633827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.34,NaN
2024-07-17T03:06:23.5787571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.44,NaN
2024-07-17T03:06:24.5629390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.4,NaN
2024-07-17T03:06:25.5627509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.47,NaN
2024-07-17T03:06:26.5625810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.6,NaN
2024-07-17T03:06:27.5623421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.73,NaN
2024-07-17T03:06:28.5621928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.82,NaN
2024-07-17T03:06:29.5619485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.97,NaN
2024-07-17T03:06:30.5617738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.66,NaN
2024-07-17T03:06:31.5615694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.63,NaN
2024-07-17T03:06:32.5613741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.49,NaN
2024-07-17T03:06:33.5611698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.54,NaN
2024-07-17T03:06:34.5609643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.63,NaN
2024-07-17T03:06:35.5606756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.55,NaN
2024-07-17T03:06:36.5605125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.53,NaN
2024-07-17T03:06:37.5603378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.59,NaN
2024-07-17T03:06:38.5602432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.73,NaN
2024-07-17T03:06:39.5600266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.92,NaN
2024-07-17T03:06:40.5598517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.99,NaN
2024-07-17T03:06:41.5596563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.03,NaN
2024-07-17T03:06:42.5593864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.14,NaN
2024-07-17T03:06:43.5592388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.26,NaN
2024-07-17T03:06:44.5590531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.49,NaN
2024-07-17T03:06:45.5588180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.52,NaN
2024-07-17T03:06:46.5742762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.38,NaN
2024-07-17T03:06:47.5610681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.37,NaN
2024-07-17T03:06:48.5608669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.28,NaN
2024-07-17T03:06:49.5645021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.24,NaN
2024-07-17T03:06:50.5574480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.13,NaN
2024-07-17T03:06:51.5572295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.14,NaN
2024-07-17T03:06:52.5640631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.08,NaN
2024-07-17T03:06:53.5704240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.2,NaN
2024-07-17T03:06:54.5703200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.25,NaN
2024-07-17T03:06:55.5701256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.47,NaN
2024-07-17T03:06:56.5698941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.58,NaN
2024-07-17T03:06:57.5696943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.78,NaN
2024-07-17T03:06:59.7723609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.76,NaN
2024-07-17T03:07:00.7565915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.92,NaN
2024-07-17T03:07:01.7719442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.03,NaN
2024-07-17T03:07:02.7718006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.08,NaN
2024-07-17T03:07:03.7716508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.13,NaN
2024-07-17T03:07:04.7713956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.14,NaN
2024-07-17T03:07:05.7711035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.19,NaN
2024-07-17T03:07:06.7710976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.2,NaN
2024-07-17T03:07:07.7707608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.25,NaN
2024-07-17T03:07:08.7705647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.24,NaN
2024-07-17T03:07:09.7703830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.1,NaN
2024-07-17T03:07:10.7702126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.18,NaN
2024-07-17T03:07:11.7699875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.19,NaN
2024-07-17T03:07:12.7697828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.3,NaN
2024-07-17T03:07:13.7695913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.5,NaN
2024-07-17T03:07:14.7693932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.58,NaN
2024-07-17T03:07:15.7691888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.68,NaN
2024-07-17T03:07:16.7596376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.62,NaN
2024-07-17T03:07:17.7594324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.67,NaN
2024-07-17T03:07:18.7592167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.74,NaN
2024-07-17T03:07:19.7590018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.85,NaN
2024-07-17T03:07:20.7744273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.13,NaN
2024-07-17T03:07:21.7653132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.39,NaN
2024-07-17T03:07:22.7670338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.37,NaN
2024-07-17T03:07:23.7667968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.48,NaN
2024-07-17T03:07:24.7665510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.36,NaN
2024-07-17T03:07:25.7664309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.32,NaN
2024-07-17T03:07:26.7661971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.31,NaN
2024-07-17T03:07:27.7660796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.36,NaN
2024-07-17T03:07:28.7659661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.51,NaN
2024-07-17T03:07:29.7674939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.53,NaN
2024-07-17T03:07:30.7673939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.64,NaN
2024-07-17T03:07:31.7670836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.55,NaN
2024-07-17T03:07:32.7669314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.72,NaN
2024-07-17T03:07:33.7667244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.75,NaN
2024-07-17T03:07:34.7665025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.99,NaN
2024-07-17T03:07:35.7662885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.15,NaN
2024-07-17T03:07:36.7660964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.23,NaN
2024-07-17T03:07:37.7658138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.34,NaN
2024-07-17T03:07:38.7657434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.45,NaN
2024-07-17T03:07:39.7655996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.53,NaN
2024-07-17T03:07:40.7654251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.55,NaN
2024-07-17T03:07:41.7652587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.5,NaN
2024-07-17T03:07:42.7806373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.55,NaN
2024-07-17T03:07:43.7648710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.8,NaN
2024-07-17T03:07:44.7645789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.9,NaN
2024-07-17T03:07:45.7677965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.96,NaN
2024-07-17T03:07:46.7676997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.96,NaN
2024-07-17T03:07:47.7674998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.97,NaN
2024-07-17T03:07:48.7735758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.77,NaN
2024-07-17T03:07:49.7734576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.71,NaN
2024-07-17T03:07:50.7732524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.96,NaN
2024-07-17T03:07:51.7731143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.1,NaN
2024-07-17T03:07:52.7770841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.22,NaN
2024-07-17T03:07:53.7640256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.35,NaN
2024-07-17T03:07:54.7637794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.62,NaN
2024-07-17T03:07:55.7657780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.9,NaN
2024-07-17T03:07:56.7675773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.12,NaN
2024-07-17T03:07:57.7673256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.25,NaN
2024-07-17T03:07:58.7671447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.16,NaN
2024-07-17T03:07:59.7670232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.2,NaN
2024-07-17T03:08:00.7667890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.47,NaN
2024-07-17T03:08:01.7699949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.55,NaN
2024-07-17T03:08:02.7698711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.71,NaN
2024-07-17T03:08:03.7696290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.51,NaN
2024-07-17T03:08:04.7694174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.36,NaN
2024-07-17T03:08:05.7691990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.33,NaN
2024-07-17T03:08:06.7690720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.31,NaN
2024-07-17T03:08:07.7688678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.52,NaN
2024-07-17T03:08:08.7686816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.65,NaN
2024-07-17T03:08:09.7684609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.76,NaN
2024-07-17T03:08:10.7682636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523,NaN
2024-07-17T03:08:11.7680684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.22,NaN
2024-07-17T03:08:12.7835400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.43,NaN
2024-07-17T03:08:13.7677238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.66,NaN
2024-07-17T03:08:14.7674891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.82,NaN
2024-07-17T03:08:15.7829236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524,NaN
2024-07-17T03:08:16.7827401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.05,NaN
2024-07-17T03:08:17.7825043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.2,NaN
2024-07-17T03:08:18.7823933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.22,NaN
2024-07-17T03:08:19.7822592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.42,NaN
2024-07-17T03:08:20.7819503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.44,NaN
2024-07-17T03:08:21.7816929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.41,NaN
2024-07-17T03:08:22.7699938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.42,NaN
2024-07-17T03:08:23.7697598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.37,NaN
2024-07-17T03:08:24.7753271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.54,NaN
2024-07-17T03:08:25.7830339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.58,NaN
2024-07-17T03:08:26.7828543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.78,NaN
2024-07-17T03:08:27.7827256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.13,NaN
2024-07-17T03:08:28.7824568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.33,NaN
2024-07-17T03:08:29.7822381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.54,NaN
2024-07-17T03:08:30.7821285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.47,NaN
2024-07-17T03:08:31.7818585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.59,NaN
2024-07-17T03:08:32.7754907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.7,NaN
2024-07-17T03:08:33.7752067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.91,NaN
2024-07-17T03:08:34.7750585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.2,NaN
2024-07-17T03:08:35.7748165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.3,NaN
2024-07-17T03:08:36.7746096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.5,NaN
2024-07-17T03:08:37.7779189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.6,NaN
2024-07-17T03:08:38.7798013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.69,NaN
2024-07-17T03:08:39.7796040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.6,NaN
2024-07-17T03:08:40.7827353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.56,NaN
2024-07-17T03:08:41.7825126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.41,NaN
2024-07-17T03:08:42.7823158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.53,NaN
2024-07-17T03:08:43.7821291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.78,NaN
2024-07-17T03:08:44.7819267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.95,NaN
2024-07-17T03:08:45.7816960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.08,NaN
2024-07-17T03:08:46.7815430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.32,NaN
2024-07-17T03:08:47.7813449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.46,NaN
2024-07-17T03:08:48.7811192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.66,NaN
2024-07-17T03:08:49.7808892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.54,NaN
2024-07-17T03:08:50.7807029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.59,NaN
2024-07-17T03:08:51.7805332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.44,NaN
2024-07-17T03:08:52.7803972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.63,NaN
2024-07-17T03:08:53.7801281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.79,NaN
2024-07-17T03:08:54.7799164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.96,NaN
2024-07-17T03:08:55.7877577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.12,NaN
2024-07-17T03:08:56.7774983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.09,NaN
2024-07-17T03:08:57.7773064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.41,NaN
2024-07-17T03:08:58.7862140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.44,NaN
2024-07-17T03:08:59.7860397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.33,NaN
2024-07-17T03:09:00.7858912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.4,NaN
2024-07-17T03:09:01.7855795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.46,NaN
2024-07-17T03:09:02.7854153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.42,NaN
2024-07-17T03:09:03.7851973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.45,NaN
2024-07-17T03:09:04.7850121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.42,NaN
2024-07-17T03:09:05.7848663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.53,NaN
2024-07-17T03:09:06.7846735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.79,NaN
2024-07-17T03:09:07.7845267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.78,NaN
2024-07-17T03:09:08.7842089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.8,NaN
2024-07-17T03:09:09.7840039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.27,NaN
2024-07-17T03:09:10.7838760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.97,NaN
2024-07-17T03:09:11.7836428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.37,NaN
2024-07-17T03:09:12.7834664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.17,NaN
2024-07-17T03:09:13.7832175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.39,NaN
2024-07-17T03:09:14.7830398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.69,NaN
2024-07-17T03:09:15.7828554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.68,NaN
2024-07-17T03:09:16.7826604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.75,NaN
2024-07-17T03:09:17.7824901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.79,NaN
2024-07-17T03:09:18.7870624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.93,NaN
2024-07-17T03:09:19.7892113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.85,NaN
2024-07-17T03:09:20.7890114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.71,NaN
2024-07-17T03:09:21.7887484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.68,NaN
2024-07-17T03:09:22.7886464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.66,NaN
2024-07-17T03:09:23.7883535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.51,NaN
2024-07-17T03:09:24.7881665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.61,NaN
2024-07-17T03:09:25.7880021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.68,NaN
2024-07-17T03:09:26.7876482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.6,NaN
2024-07-17T03:09:27.7876375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.58,NaN
2024-07-17T03:09:28.7873880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.87,NaN
2024-07-17T03:09:29.7872340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.91,NaN
2024-07-17T03:09:30.7936440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.11,NaN
2024-07-17T03:09:31.7935462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.17,NaN
2024-07-17T03:09:32.7932838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.32,NaN
2024-07-17T03:09:33.7932114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.14,NaN
2024-07-17T03:09:34.7803293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.09,NaN
2024-07-17T03:09:35.7802862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.81,NaN
2024-07-17T03:09:36.7800258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.73,NaN
2024-07-17T03:09:37.7832256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.66,NaN
2024-07-17T03:09:38.7833402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.6,NaN
2024-07-17T03:09:39.7830631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.45,NaN
2024-07-17T03:09:40.7828982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.75,NaN
2024-07-17T03:09:41.7919741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.59,NaN
2024-07-17T03:09:42.7917390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.62,NaN
2024-07-17T03:09:43.7802250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.58,NaN
2024-07-17T03:09:44.7954974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.54,NaN
2024-07-17T03:09:45.7892143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.56,NaN
2024-07-17T03:09:46.7889783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.49,NaN
2024-07-17T03:09:47.7887402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.5,NaN
2024-07-17T03:09:48.7885562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.43,NaN
2024-07-17T03:09:49.7883733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.4,NaN
2024-07-17T03:09:50.7881801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.32,NaN
2024-07-17T03:09:51.7879689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.31,NaN
2024-07-17T03:09:52.7877902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.38,NaN
2024-07-17T03:09:53.7876498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.41,NaN
2024-07-17T03:09:54.7873535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.6,NaN
2024-07-17T03:09:55.7871886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.45,NaN
2024-07-17T03:09:56.7869598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.29,NaN
2024-07-17T03:09:57.7867709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.08,NaN
2024-07-17T03:09:58.7788061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.84,NaN
2024-07-17T03:09:59.7786353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.92,NaN
2024-07-17T03:10:00.7883174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.82,NaN
2024-07-17T03:10:01.7901720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.85,NaN
2024-07-17T03:10:02.7900190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.9,NaN
2024-07-17T03:10:03.7898482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.74,NaN
2024-07-17T03:10:04.7896442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.73,NaN
2024-07-17T03:10:05.7894833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.82,NaN
2024-07-17T03:10:06.7892340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.09,NaN
2024-07-17T03:10:07.7890501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.36,NaN
2024-07-17T03:10:08.7888386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.27,NaN
2024-07-17T03:10:09.7886546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.44,NaN
2024-07-17T03:10:10.7884377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.23,NaN
2024-07-17T03:10:11.7882586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.07,NaN
2024-07-17T03:10:12.7880319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.8,NaN
2024-07-17T03:10:13.7878524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.66,NaN
2024-07-17T03:10:14.7876481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.54,NaN
2024-07-17T03:10:15.7875281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.4,NaN
2024-07-17T03:10:16.7891171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.45,NaN
2024-07-17T03:10:17.7800834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.48,NaN
2024-07-17T03:10:18.7798032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.27,NaN
2024-07-17T03:10:19.7796484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.29,NaN
2024-07-17T03:10:20.7794833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.29,NaN
2024-07-17T03:10:21.7814897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.4,NaN
2024-07-17T03:10:22.7813331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.52,NaN
2024-07-17T03:10:23.7811916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.52,NaN
2024-07-17T03:10:24.7809030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.49,NaN
2024-07-17T03:10:25.7807321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.46,NaN
2024-07-17T03:10:26.7868970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.57,NaN
2024-07-17T03:10:27.7866578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.67,NaN
2024-07-17T03:10:28.7864754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.39,NaN
2024-07-17T03:10:29.7893673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.29,NaN
2024-07-17T03:10:30.7891263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.3,NaN
2024-07-17T03:10:31.7777575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.24,NaN
2024-07-17T03:10:32.7774372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.33,NaN
2024-07-17T03:10:33.7928959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.35,NaN
2024-07-17T03:10:34.7927132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.18,NaN
2024-07-17T03:10:35.7769319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.1,NaN
2024-07-17T03:10:36.7923207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.06,NaN
2024-07-17T03:10:37.7921604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.14,NaN
2024-07-17T03:10:38.7918781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.05,NaN
2024-07-17T03:10:39.7916958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.11,NaN
2024-07-17T03:10:40.7914822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.98,NaN
2024-07-17T03:10:41.7912932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.24,NaN
2024-07-17T03:10:42.7911180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.19,NaN
2024-07-17T03:10:43.7909202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.19,NaN
2024-07-17T03:10:44.7907204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.38,NaN
2024-07-17T03:10:45.7822434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.37,NaN
2024-07-17T03:10:46.7820461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.36,NaN
2024-07-17T03:10:47.7819006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.35,NaN
2024-07-17T03:10:48.7816313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.26,NaN
2024-07-17T03:10:49.7815051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.23,NaN
2024-07-17T03:10:50.7813141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.24,NaN
2024-07-17T03:10:51.7811055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.2,NaN
2024-07-17T03:10:52.7833416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.18,NaN
2024-07-17T03:10:53.7832367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.24,NaN
2024-07-17T03:10:54.7829822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.27,NaN
2024-07-17T03:10:55.7984270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.13,NaN
2024-07-17T03:10:56.7826163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.06,NaN
2024-07-17T03:10:57.7824595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.1,NaN
2024-07-17T03:10:58.7823186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.2,NaN
2024-07-17T03:10:59.7821509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.26,NaN
2024-07-17T03:11:00.7819662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.07,NaN
2024-07-17T03:11:01.7817496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.03,NaN
2024-07-17T03:11:02.7815497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.07,NaN
2024-07-17T03:11:03.7872486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.21,NaN
2024-07-17T03:11:04.7843223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.41,NaN
2024-07-17T03:11:05.7839424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.68,NaN
2024-07-17T03:11:06.7838605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.76,NaN
2024-07-17T03:11:07.7836152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.84,NaN
2024-07-17T03:11:08.7834131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.81,NaN
2024-07-17T03:11:09.7832961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.66,NaN
2024-07-17T03:11:10.7830659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.5,NaN
2024-07-17T03:11:11.7828390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.5,NaN
2024-07-17T03:11:12.7826795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.47,NaN
2024-07-17T03:11:13.7824504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.58,NaN
2024-07-17T03:11:14.7823042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.57,NaN
2024-07-17T03:11:15.7821261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.75,NaN
2024-07-17T03:11:16.7819363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.66,NaN
2024-07-17T03:11:17.7817595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.7,NaN
2024-07-17T03:11:18.7815642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.57,NaN
2024-07-17T03:11:19.7837921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.58,NaN
2024-07-17T03:11:20.7836183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.52,NaN
2024-07-17T03:11:21.7834604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.66,NaN
2024-07-17T03:11:22.7988089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.83,NaN
2024-07-17T03:11:23.9861502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.09,NaN
2024-07-17T03:11:24.9859284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.22,NaN
2024-07-17T03:11:25.9810288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.27,NaN
2024-07-17T03:11:26.9808450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.27,NaN
2024-07-17T03:11:27.9806545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.3,NaN
2024-07-17T03:11:28.9960708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.33,NaN
2024-07-17T03:11:29.9958393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.25,NaN
2024-07-17T03:11:30.9800365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.23,NaN
2024-07-17T03:11:31.9829890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.25,NaN
2024-07-17T03:11:32.9922063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.23,NaN
2024-07-17T03:11:33.9919287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.2,NaN
2024-07-17T03:11:34.9919001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.21,NaN
2024-07-17T03:11:35.9915859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.19,NaN
2024-07-17T03:11:36.9914315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.15,NaN
2024-07-17T03:11:37.9911797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.21,NaN
2024-07-17T03:11:38.9910002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.26,NaN
2024-07-17T03:11:39.9938000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.47,NaN
2024-07-17T03:11:40.9814741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.61,NaN
2024-07-17T03:11:41.9812773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.7,NaN
2024-07-17T03:11:42.9967653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.84,NaN
2024-07-17T03:11:43.9965179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.91,NaN
2024-07-17T03:11:44.9964022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.91,NaN
2024-07-17T03:11:45.9865827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.02,NaN
2024-07-17T03:11:46.9912392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.07,NaN
2024-07-17T03:11:47.9910026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.22,NaN
2024-07-17T03:11:48.9925217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.21,NaN
2024-07-17T03:11:49.9923832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.22,NaN
2024-07-17T03:11:50.9921673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.13,NaN
2024-07-17T03:11:51.9919234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.23,NaN
2024-07-17T03:11:52.9917581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.28,NaN
2024-07-17T03:11:53.9915166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.26,NaN
2024-07-17T03:11:54.9913184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.28,NaN
2024-07-17T03:11:55.9911454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.5,NaN
2024-07-17T03:11:56.9909560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.45,NaN
2024-07-17T03:11:57.9951923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.6,NaN
2024-07-17T03:11:58.9949931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.84,NaN
2024-07-17T03:11:59.9948276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.97,NaN
2024-07-17T03:12:01.0258957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.24,NaN
2024-07-17T03:12:02.1974740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.51,NaN
2024-07-17T03:12:03.1972571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.71,NaN
2024-07-17T03:12:04.1970742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.9,NaN
2024-07-17T03:12:05.1968815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.97,NaN
2024-07-17T03:12:06.1992272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.09,NaN
2024-07-17T03:12:07.1989779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.13,NaN
2024-07-17T03:12:08.1988486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.38,NaN
2024-07-17T03:12:09.1985852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.58,NaN
2024-07-17T03:12:10.2005460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.55,NaN
2024-07-17T03:12:11.2003038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.71,NaN
2024-07-17T03:12:12.2000653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.9,NaN
2024-07-17T03:12:13.1998920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.42,NaN
2024-07-17T03:12:14.1880253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.56,NaN
2024-07-17T03:12:15.2034410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.87,NaN
2024-07-17T03:12:16.2032054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.94,NaN
2024-07-17T03:12:17.2029975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.28,NaN
2024-07-17T03:12:18.2028665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.41,NaN
2024-07-17T03:12:19.2025619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.58,NaN
2024-07-17T03:12:20.2024988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.85,NaN
2024-07-17T03:12:21.2022717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.33,NaN
2024-07-17T03:12:22.2019850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.15,NaN
2024-07-17T03:12:23.2017897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.15,NaN
2024-07-17T03:12:24.2016364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.05,NaN
2024-07-17T03:12:25.2014689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.09,NaN
2024-07-17T03:12:26.2012391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.09,NaN
2024-07-17T03:12:27.2046390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.96,NaN
2024-07-17T03:12:28.2044625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.96,NaN
2024-07-17T03:12:29.2042189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.33,NaN
2024-07-17T03:12:30.2040388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.25,NaN
2024-07-17T03:12:31.2194744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.44,NaN
2024-07-17T03:12:32.4224272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.69,NaN
2024-07-17T03:12:33.6252728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.99,NaN
2024-07-17T03:12:34.8280944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.61,NaN
2024-07-17T03:12:36.0310048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.7,NaN
2024-07-17T03:12:37.2359837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.02,NaN
2024-07-17T03:12:38.4233008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.67,NaN
2024-07-17T03:12:39.6310234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.27,NaN
2024-07-17T03:12:40.8340111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.32,NaN
2024-07-17T03:12:42.0373369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.19,NaN
2024-07-17T03:12:43.2396794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.6,NaN
2024-07-17T03:12:44.4426896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.51,NaN
2024-07-17T03:12:45.6308096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.72,NaN
2024-07-17T03:12:46.8392624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.77,NaN
2024-07-17T03:12:48.0422590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.08,NaN
2024-07-17T03:12:49.2293554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.41,NaN
2024-07-17T03:12:50.4323077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.74,NaN
2024-07-17T03:12:51.6351643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.88,NaN
2024-07-17T03:12:52.8298629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.53,NaN
2024-07-17T03:12:54.0327599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.01,NaN
2024-07-17T03:12:55.2357032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.05,NaN
2024-07-17T03:12:56.4386164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.13,NaN
2024-07-17T03:12:57.6414255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557,NaN
2024-07-17T03:12:58.8443919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.9,NaN
2024-07-17T03:13:00.0316583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.98,NaN
2024-07-17T03:13:01.2344895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.41,NaN
2024-07-17T03:13:02.4374201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.46,NaN
2024-07-17T03:13:03.6403070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.65,NaN
2024-07-17T03:13:04.8336645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.93,NaN
2024-07-17T03:13:06.0395244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.25,NaN
2024-07-17T03:13:07.2457449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.26,NaN
2024-07-17T03:13:08.4329616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.06,NaN
2024-07-17T03:13:09.6358404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.87,NaN
2024-07-17T03:13:10.8387656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.68,NaN
2024-07-17T03:13:12.0416362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.72,NaN
2024-07-17T03:13:13.2445371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.81,NaN
2024-07-17T03:13:14.4317803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.06,NaN
2024-07-17T03:13:15.6346423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.29,NaN
2024-07-17T03:13:16.8375934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.26,NaN
2024-07-17T03:13:18.0460462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.35,NaN
2024-07-17T03:13:19.2488307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.48,NaN
2024-07-17T03:13:20.4361881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.83,NaN
2024-07-17T03:13:21.6390381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.22,NaN
2024-07-17T03:13:22.8419375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.46,NaN
2024-07-17T03:13:24.0448925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.66,NaN
2024-07-17T03:13:25.2478128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.76,NaN
2024-07-17T03:13:26.4350821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.7,NaN
2024-07-17T03:13:27.6379262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.63,NaN
2024-07-17T03:13:28.8408615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.48,NaN
2024-07-17T03:13:30.0461621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.29,NaN
2024-07-17T03:13:31.2490121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.57,NaN
2024-07-17T03:13:32.4362658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.69,NaN
2024-07-17T03:13:33.6392265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.85,NaN
2024-07-17T03:13:34.8473919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.75,NaN
2024-07-17T03:13:36.0502039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560,NaN
2024-07-17T03:13:37.2413131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.99,NaN
2024-07-17T03:13:38.4441746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.15,NaN
2024-07-17T03:13:39.6470456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.27,NaN
2024-07-17T03:13:40.8380096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.43,NaN
2024-07-17T03:13:42.0408232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.67,NaN
2024-07-17T03:13:43.2438008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.74,NaN
2024-07-17T03:13:44.4466814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.84,NaN
2024-07-17T03:13:45.6495597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561,NaN
2024-07-17T03:13:46.8523991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.98,NaN
2024-07-17T03:13:48.0397187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.01,NaN
2024-07-17T03:13:49.2425811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.2,NaN
2024-07-17T03:13:50.4477834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.33,NaN
2024-07-17T03:13:51.6506895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.35,NaN
2024-07-17T03:13:52.8535685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.49,NaN
2024-07-17T03:13:54.0489968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.63,NaN
2024-07-17T03:13:55.2518869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.7,NaN
2024-07-17T03:13:56.4414750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.81,NaN
2024-07-17T03:13:57.6442440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.93,NaN
2024-07-17T03:13:58.8471489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.05,NaN
2024-07-17T03:14:00.0500773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.12,NaN
2024-07-17T03:14:01.2528572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.35,NaN
2024-07-17T03:14:02.4434024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.71,NaN
2024-07-17T03:14:03.6462935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.9,NaN
2024-07-17T03:14:04.8491805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.2,NaN
2024-07-17T03:14:06.0541589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.24,NaN
2024-07-17T03:14:07.2413383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.43,NaN
2024-07-17T03:14:08.4480621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.65,NaN
2024-07-17T03:14:09.6510038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.96,NaN
2024-07-17T03:14:10.8538647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.79,NaN
2024-07-17T03:14:12.0568382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.94,NaN
2024-07-17T03:14:13.2525006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.81,NaN
2024-07-17T03:14:14.4553861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.25,NaN
2024-07-17T03:14:15.6583114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.44,NaN
2024-07-17T03:14:16.8611502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.72,NaN
2024-07-17T03:14:18.0484156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.89,NaN
2024-07-17T03:14:19.2513412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.91,NaN
2024-07-17T03:14:20.4542311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.27,NaN
2024-07-17T03:14:21.6570858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.79,NaN
2024-07-17T03:14:22.8600838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.3,NaN
2024-07-17T03:14:24.0629366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.63,NaN
2024-07-17T03:14:25.2615776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.09,NaN
2024-07-17T03:14:26.4488456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.46,NaN
2024-07-17T03:14:27.6558833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.48,NaN
2024-07-17T03:14:28.8587479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.52,NaN
2024-07-17T03:14:30.0615714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.22,NaN
2024-07-17T03:14:31.2488036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.22,NaN
2024-07-17T03:14:32.4517792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.03,NaN
2024-07-17T03:14:33.6546089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.9,NaN
2024-07-17T03:14:34.8637634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.16,NaN
2024-07-17T03:14:36.0666760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.04,NaN
2024-07-17T03:14:37.2538793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.44,NaN
2024-07-17T03:14:38.4568674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.78,NaN
2024-07-17T03:14:39.6597043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.02,NaN
2024-07-17T03:14:40.8624758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.24,NaN
2024-07-17T03:14:42.0654880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-17T03:14:43.2525777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.82,NaN
2024-07-17T03:14:44.4555582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.75,NaN
2024-07-17T03:14:45.6584118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.63,NaN
2024-07-17T03:14:46.8613031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.44,NaN
2024-07-17T03:14:48.0642010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.44,NaN
2024-07-17T03:14:49.2514516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.56,NaN
2024-07-17T03:14:50.4543099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.34,NaN
2024-07-17T03:14:51.6573121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.41,NaN
2024-07-17T03:14:52.8601731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.54,NaN
2024-07-17T03:14:54.0695405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.61,NaN
2024-07-17T03:14:55.2677681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.93,NaN
2024-07-17T03:14:56.4550042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.12,NaN
2024-07-17T03:14:57.6579081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.42,NaN
2024-07-17T03:14:58.8655362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.78,NaN
2024-07-17T03:15:00.0684536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.99,NaN
2024-07-17T03:15:01.2557360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.15,NaN
2024-07-17T03:15:02.4585608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.32,NaN
2024-07-17T03:15:03.6614589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.48,NaN
2024-07-17T03:15:04.8691944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.5,NaN
2024-07-17T03:15:06.0641375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.35,NaN
2024-07-17T03:15:07.2669830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.39,NaN
2024-07-17T03:15:08.4698983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.1,NaN
2024-07-17T03:15:09.6729021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.01,NaN
2024-07-17T03:15:10.8600386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.99,NaN
2024-07-17T03:15:12.0628862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.1,NaN
2024-07-17T03:15:13.2657896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.11,NaN
2024-07-17T03:15:14.4686784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.39,NaN
2024-07-17T03:15:15.6596578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.58,NaN
2024-07-17T03:15:16.8705647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.77,NaN
2024-07-17T03:15:18.0577881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.9,NaN
2024-07-17T03:15:19.2605313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.15,NaN
2024-07-17T03:15:20.4635961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.39,NaN
2024-07-17T03:15:21.6664700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.65,NaN
2024-07-17T03:15:22.8692339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.7,NaN
2024-07-17T03:15:24.0722244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.01,NaN
2024-07-17T03:15:25.2595595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.56,NaN
2024-07-17T03:15:26.4624251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.49,NaN
2024-07-17T03:15:27.6652763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.39,NaN
2024-07-17T03:15:28.8709595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.21,NaN
2024-07-17T03:15:30.0622326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.29,NaN
2024-07-17T03:15:31.2689614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.21,NaN
2024-07-17T03:15:32.4718010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.2,NaN
2024-07-17T03:15:33.6590779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.36,NaN
2024-07-17T03:15:34.8619427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.52,NaN
2024-07-17T03:15:36.0648756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.95,NaN
2024-07-17T03:15:37.2677450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.24,NaN
2024-07-17T03:15:38.4737970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.6,NaN
2024-07-17T03:15:39.6735342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.87,NaN
2024-07-17T03:15:40.8607409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.03,NaN
2024-07-17T03:15:42.0636142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.95,NaN
2024-07-17T03:15:43.2665401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.86,NaN
2024-07-17T03:15:44.4719460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.71,NaN
2024-07-17T03:15:45.6748869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.81,NaN
2024-07-17T03:15:46.8645944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.8,NaN
2024-07-17T03:15:48.0616983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.77,NaN
2024-07-17T03:15:49.2646987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.68,NaN
2024-07-17T03:15:50.4674478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.73,NaN
2024-07-17T03:15:51.6704035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.23,NaN
2024-07-17T03:15:52.8732790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.34,NaN
2024-07-17T03:15:54.0761559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.52,NaN
2024-07-17T03:15:55.2635092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.91,NaN
2024-07-17T03:15:56.4663314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.09,NaN
2024-07-17T03:15:57.6691425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.77,NaN
2024-07-17T03:15:58.8721004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.92,NaN
2024-07-17T03:16:00.0749941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.06,NaN
2024-07-17T03:16:01.2669826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.11,NaN
2024-07-17T03:16:02.4698276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.24,NaN
2024-07-17T03:16:03.6726864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.1,NaN
2024-07-17T03:16:04.8755964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.34,NaN
2024-07-17T03:16:06.0784223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.2,NaN
2024-07-17T03:16:07.2711439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.37,NaN
2024-07-17T03:16:08.4798227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.31,NaN
2024-07-17T03:16:09.6671052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.49,NaN
2024-07-17T03:16:10.8699988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.7,NaN
2024-07-17T03:16:12.0884884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.23,NaN
2024-07-17T03:16:13.2757240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.61,NaN
2024-07-17T03:16:14.4807748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.99,NaN
2024-07-17T03:16:15.6739552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.49,NaN
2024-07-17T03:16:16.8683109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.75,NaN
2024-07-17T03:16:18.0711570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.06,NaN
2024-07-17T03:16:19.2836398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.26,NaN
2024-07-17T03:16:20.4708582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.46,NaN
2024-07-17T03:16:21.6737292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.71,NaN
2024-07-17T03:16:22.8767284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.72,NaN
2024-07-17T03:16:24.0795218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.02,NaN
2024-07-17T03:16:25.2824166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.11,NaN
2024-07-17T03:16:26.4853314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.35,NaN
2024-07-17T03:16:27.6725420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.03,NaN
2024-07-17T03:16:28.8818516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.47,NaN
2024-07-17T03:16:30.0869095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.72,NaN
2024-07-17T03:16:31.2897895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.03,NaN
2024-07-17T03:16:32.4770279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.64,NaN
2024-07-17T03:16:33.6955781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.88,NaN
2024-07-17T03:16:34.8828469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.18,NaN
2024-07-17T03:16:36.1013583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.39,NaN
2024-07-17T03:16:37.2886216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.61,NaN
2024-07-17T03:16:38.4932772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.25,NaN
2024-07-17T03:16:39.6960788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.1,NaN
2024-07-17T03:16:40.8989901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.96,NaN
2024-07-17T03:16:42.1023174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.83,NaN
2024-07-17T03:16:43.2891529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.55,NaN
2024-07-17T03:16:44.4920212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.96,NaN
2024-07-17T03:16:45.6949067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.39,NaN
2024-07-17T03:16:46.9022638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.96,NaN
2024-07-17T03:16:48.1051413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.29,NaN
2024-07-17T03:16:49.2989183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.43,NaN
2024-07-17T03:16:50.5017808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.66,NaN
2024-07-17T03:16:51.7046535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.84,NaN
2024-07-17T03:16:52.8919276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.48,NaN
2024-07-17T03:16:54.1104523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.79,NaN
2024-07-17T03:16:55.2976826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.07,NaN
2024-07-17T03:16:56.5064211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.07,NaN
2024-07-17T03:16:57.7094088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.88,NaN
2024-07-17T03:16:58.9121640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.24,NaN
2024-07-17T03:17:00.0994844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.34,NaN
2024-07-17T03:17:01.3023748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.44,NaN
2024-07-17T03:17:02.5052265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.54,NaN
2024-07-17T03:17:03.7012045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.63,NaN
2024-07-17T03:17:04.9040824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.87,NaN
2024-07-17T03:17:06.1102772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.95,NaN
2024-07-17T03:17:07.3131656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.02,NaN
2024-07-17T03:17:08.5023709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.3,NaN
2024-07-17T03:17:09.7033038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.48,NaN
2024-07-17T03:17:10.9061719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.88,NaN
2024-07-17T03:17:12.1090160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.07,NaN
2024-07-17T03:17:13.3119633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.21,NaN
2024-07-17T03:17:14.5148902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.36,NaN
2024-07-17T03:17:15.7020484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.47,NaN
2024-07-17T03:17:16.9070998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.77,NaN
2024-07-17T03:17:18.1134110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.96,NaN
2024-07-17T03:17:19.3151497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.1,NaN
2024-07-17T03:17:20.5169934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.06,NaN
2024-07-17T03:17:21.7042704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.35,NaN
2024-07-17T03:17:22.9072277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.41,NaN
2024-07-17T03:17:24.1100516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.73,NaN
2024-07-17T03:17:25.3128666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.51,NaN
2024-07-17T03:17:26.5158561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.7,NaN
2024-07-17T03:17:27.7060824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.81,NaN
2024-07-17T03:17:28.9090342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.21,NaN
2024-07-17T03:17:30.1118751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.58,NaN
2024-07-17T03:17:31.3147964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.33,NaN
2024-07-17T03:17:32.5177123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.9,NaN
2024-07-17T03:17:33.7205478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.13,NaN
2024-07-17T03:17:34.9114566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.29,NaN
2024-07-17T03:17:36.1143075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.5,NaN
2024-07-17T03:17:37.3172732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.49,NaN
2024-07-17T03:17:38.5201291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.46,NaN
2024-07-17T03:17:39.7229940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.81,NaN
2024-07-17T03:17:40.9125014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.06,NaN
2024-07-17T03:17:42.1152855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.22,NaN
2024-07-17T03:17:43.3181880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.46,NaN
2024-07-17T03:17:44.5211072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.78,NaN
2024-07-17T03:17:45.7240313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.11,NaN
2024-07-17T03:17:46.9112466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.15,NaN
2024-07-17T03:17:48.1235313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.41,NaN
2024-07-17T03:17:49.3206652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.4,NaN
2024-07-17T03:17:50.5235189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.59,NaN
2024-07-17T03:17:51.7264595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.92,NaN
2024-07-17T03:17:52.9136922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.05,NaN
2024-07-17T03:17:54.1165278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.35,NaN
2024-07-17T03:17:55.3194851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.7,NaN
2024-07-17T03:17:56.5222714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.85,NaN
2024-07-17T03:17:57.7252609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603,NaN
2024-07-17T03:17:58.9282758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.99,NaN
2024-07-17T03:18:00.1154084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.09,NaN
2024-07-17T03:18:01.3182772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.26,NaN
2024-07-17T03:18:02.5211523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.43,NaN
2024-07-17T03:18:03.7241240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.5,NaN
2024-07-17T03:18:04.9270596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.47,NaN
2024-07-17T03:18:06.1298373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.56,NaN
2024-07-17T03:18:07.3170646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.65,NaN
2024-07-17T03:18:08.5212544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.77,NaN
2024-07-17T03:18:09.7228294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.74,NaN
2024-07-17T03:18:10.9257692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.01,NaN
2024-07-17T03:18:12.1286388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.13,NaN
2024-07-17T03:18:13.3316140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.31,NaN
2024-07-17T03:18:14.5187522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.42,NaN
2024-07-17T03:18:15.7216761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.6,NaN
2024-07-17T03:18:16.9246356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.45,NaN
2024-07-17T03:18:18.1274535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.48,NaN
2024-07-17T03:18:19.3303623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.31,NaN
2024-07-17T03:18:20.5207471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.32,NaN
2024-07-17T03:18:21.7236303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.42,NaN
2024-07-17T03:18:22.9266307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.51,NaN
2024-07-17T03:18:24.1294931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.48,NaN
2024-07-17T03:18:25.3221303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.62,NaN
2024-07-17T03:18:26.5249495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.38,NaN
2024-07-17T03:18:27.7277495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.4,NaN
2024-07-17T03:18:28.9227637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.53,NaN
2024-07-17T03:18:30.1255988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.87,NaN
2024-07-17T03:18:31.3284821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.08,NaN
2024-07-17T03:18:32.5313434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.1,NaN
2024-07-17T03:18:33.7342910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.17,NaN
2024-07-17T03:18:34.9268431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.14,NaN
2024-07-17T03:18:36.1221903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.13,NaN
2024-07-17T03:18:37.3280176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.96,NaN
2024-07-17T03:18:38.5309065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.91,NaN
2024-07-17T03:18:39.7236452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.87,NaN
2024-07-17T03:18:40.9262867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605,NaN
2024-07-17T03:18:42.1293378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.99,NaN
2024-07-17T03:18:43.3322208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.98,NaN
2024-07-17T03:18:44.5194541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.06,NaN
2024-07-17T03:18:45.7278728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.26,NaN
2024-07-17T03:18:46.9308571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.39,NaN
2024-07-17T03:18:48.1337274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.54,NaN
2024-07-17T03:18:49.3209981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.56,NaN
2024-07-17T03:18:50.5280890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.55,NaN
2024-07-17T03:18:51.7350371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.51,NaN
2024-07-17T03:18:52.9223226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.58,NaN
2024-07-17T03:18:54.1306541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.59,NaN
2024-07-17T03:18:55.3222015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.77,NaN
2024-07-17T03:18:56.5338595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.64,NaN
2024-07-17T03:18:57.7210978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.69,NaN
2024-07-17T03:18:58.9239977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.67,NaN
2024-07-17T03:19:00.1268582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.79,NaN
2024-07-17T03:19:01.3332451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.83,NaN
2024-07-17T03:19:02.5344977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.92,NaN
2024-07-17T03:19:03.7217551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.99,NaN
2024-07-17T03:19:04.9246385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.83,NaN
2024-07-17T03:19:06.1275057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.9,NaN
2024-07-17T03:19:07.3304684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.86,NaN
2024-07-17T03:19:08.5333478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.01,NaN
2024-07-17T03:19:09.7204941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.1,NaN
2024-07-17T03:19:10.9235226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.06,NaN
2024-07-17T03:19:12.1268347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.08,NaN
2024-07-17T03:19:13.3292164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.2,NaN
2024-07-17T03:19:14.5321298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.81,NaN
2024-07-17T03:19:15.7349327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.75,NaN
2024-07-17T03:19:16.9275244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.86,NaN
2024-07-17T03:19:18.1304275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.03,NaN
2024-07-17T03:19:19.3333310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.09,NaN
2024-07-17T03:19:20.5363349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.08,NaN
2024-07-17T03:19:21.7234747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.21,NaN
2024-07-17T03:19:22.9263713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.12,NaN
2024-07-17T03:19:24.1292461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.11,NaN
2024-07-17T03:19:25.3321474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.09,NaN
2024-07-17T03:19:26.5350422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.07,NaN
2024-07-17T03:19:27.7284316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.17,NaN
2024-07-17T03:19:28.9313721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.18,NaN
2024-07-17T03:19:30.1403991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.32,NaN
2024-07-17T03:19:31.3371174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.33,NaN
2024-07-17T03:19:32.5243689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.33,NaN
2024-07-17T03:19:33.7272350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.36,NaN
2024-07-17T03:19:34.9301718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.33,NaN
2024-07-17T03:19:36.1330802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.39,NaN
2024-07-17T03:19:37.3224447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.54,NaN
2024-07-17T03:19:38.5292705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.65,NaN
2024-07-17T03:19:39.7322129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.63,NaN
2024-07-17T03:19:40.9350636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.69,NaN
2024-07-17T03:19:42.1379329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.72,NaN
2024-07-17T03:19:43.3298114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.81,NaN
2024-07-17T03:19:44.5327482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.99,NaN
2024-07-17T03:19:45.7355928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.08,NaN
2024-07-17T03:19:46.9384877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.12,NaN
2024-07-17T03:19:48.1257179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.05,NaN
2024-07-17T03:19:49.3285947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.17,NaN
2024-07-17T03:19:50.5315017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.33,NaN
2024-07-17T03:19:51.7344268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.4,NaN
2024-07-17T03:19:52.9373093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.52,NaN
2024-07-17T03:19:54.1245924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.81,NaN
2024-07-17T03:19:55.3273656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.9,NaN
2024-07-17T03:19:56.5303912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.09,NaN
2024-07-17T03:19:57.7366129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.18,NaN
2024-07-17T03:19:58.9278806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.1,NaN
2024-07-17T03:20:00.1307182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.08,NaN
2024-07-17T03:20:01.3336424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.31,NaN
2024-07-17T03:20:02.5404397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.52,NaN
2024-07-17T03:20:03.7351090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.82,NaN
2024-07-17T03:20:04.9380876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.9,NaN
2024-07-17T03:20:06.1408511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.03,NaN
2024-07-17T03:20:07.3281420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.16,NaN
2024-07-17T03:20:08.5310998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.98,NaN
2024-07-17T03:20:09.7339392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.87,NaN
2024-07-17T03:20:10.9368587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.56,NaN
2024-07-17T03:20:12.1282566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.46,NaN
2024-07-17T03:20:13.3311081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.33,NaN
2024-07-17T03:20:14.5404155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.25,NaN
2024-07-17T03:20:15.7433579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.96,NaN
2024-07-17T03:20:16.9306649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.7,NaN
2024-07-17T03:20:18.1335300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.46,NaN
2024-07-17T03:20:19.3364640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.11,NaN
2024-07-17T03:20:20.5393533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.84,NaN
2024-07-17T03:20:21.7265434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.4,NaN
2024-07-17T03:20:22.9295457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.21,NaN
2024-07-17T03:20:24.1235325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606,NaN
2024-07-17T03:20:25.3265003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.58,NaN
2024-07-17T03:20:26.5292613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.42,NaN
2024-07-17T03:20:27.7225409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.25,NaN
2024-07-17T03:20:28.9306732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.95,NaN
2024-07-17T03:20:30.1202434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.67,NaN
2024-07-17T03:20:31.3231284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.56,NaN
2024-07-17T03:20:32.5259832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.28,NaN
2024-07-17T03:20:33.7289962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.16,NaN
2024-07-17T03:20:34.9247924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.88,NaN
2024-07-17T03:20:36.1309002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.61,NaN
2024-07-17T03:20:37.3209189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.48,NaN
2024-07-17T03:20:38.5210801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.13,NaN
2024-07-17T03:20:39.7239799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.68,NaN
2024-07-17T03:20:40.9268550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.54,NaN
2024-07-17T03:20:42.1298614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.17,NaN
2024-07-17T03:20:43.3226227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.6,NaN
2024-07-17T03:20:44.5255534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.99,NaN
2024-07-17T03:20:45.7284056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.78,NaN
2024-07-17T03:20:46.9156732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.49,NaN
2024-07-17T03:20:48.1205974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.31,NaN
2024-07-17T03:20:49.3234959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.09,NaN
2024-07-17T03:20:50.5263095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.05,NaN
2024-07-17T03:20:51.7135864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.52,NaN
2024-07-17T03:20:52.9165167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.33,NaN
2024-07-17T03:20:54.1193986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.6,NaN
2024-07-17T03:20:55.3222911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.29,NaN
2024-07-17T03:20:56.5251738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.19,NaN
2024-07-17T03:20:57.7124844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.82,NaN
2024-07-17T03:20:58.9220388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.24,NaN
2024-07-17T03:21:00.1249192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.87,NaN
2024-07-17T03:21:01.3121974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.68,NaN
2024-07-17T03:21:02.5150565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.19,NaN
2024-07-17T03:21:03.7179197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.41,NaN
2024-07-17T03:21:04.9052519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.84,NaN
2024-07-17T03:21:06.1081165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.34,NaN
2024-07-17T03:21:07.3110727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.33,NaN
2024-07-17T03:21:08.5139048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.84,NaN
2024-07-17T03:21:09.7167335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.71,NaN
2024-07-17T03:21:10.9040960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.87,NaN
2024-07-17T03:21:12.1069125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.08,NaN
2024-07-17T03:21:13.3098124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.09,NaN
2024-07-17T03:21:14.5032675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.74,NaN
2024-07-17T03:21:15.7098274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.76,NaN
2024-07-17T03:21:16.8989873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.21,NaN
2024-07-17T03:21:18.1019321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.23,NaN
2024-07-17T03:21:19.3048179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.35,NaN
2024-07-17T03:21:20.4921984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.21,NaN
2024-07-17T03:21:21.6981858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.33,NaN
2024-07-17T03:21:22.8916344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.15,NaN
2024-07-17T03:21:24.0944863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.57,NaN
2024-07-17T03:21:25.2972756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.13,NaN
2024-07-17T03:21:26.5002270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.51,NaN
2024-07-17T03:21:27.7031492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.88,NaN
2024-07-17T03:21:28.8954982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.97,NaN
2024-07-17T03:21:30.0983470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.11,NaN
2024-07-17T03:21:31.2856791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.13,NaN
2024-07-17T03:21:32.4884435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.94,NaN
2024-07-17T03:21:33.6914471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.74,NaN
2024-07-17T03:21:34.8786719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.41,NaN
2024-07-17T03:21:36.0837812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.4,NaN
2024-07-17T03:21:37.2866553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.29,NaN
2024-07-17T03:21:38.4895997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.18,NaN
2024-07-17T03:21:39.6924700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.88,NaN
2024-07-17T03:21:40.8796548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.67,NaN
2024-07-17T03:21:42.0981659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.98,NaN
2024-07-17T03:21:43.2722773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.42,NaN
2024-07-17T03:21:44.4907262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.93,NaN
2024-07-17T03:21:45.6780021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.84,NaN
2024-07-17T03:21:46.8993460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.23,NaN
2024-07-17T03:21:48.0898380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.53,NaN
2024-07-17T03:21:49.2927447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.88,NaN
2024-07-17T03:21:50.4800107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.95,NaN
2024-07-17T03:21:51.6829002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.85,NaN
2024-07-17T03:21:52.8857977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.74,NaN
2024-07-17T03:21:54.0885076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.71,NaN
2024-07-17T03:21:55.2759252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.69,NaN
2024-07-17T03:21:56.4944348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.13,NaN
2024-07-17T03:21:57.6815787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.82,NaN
2024-07-17T03:21:58.8902745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.24,NaN
2024-07-17T03:22:00.0931977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.03,NaN
2024-07-17T03:22:01.2961960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.91,NaN
2024-07-17T03:22:02.4865838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.96,NaN
2024-07-17T03:22:03.6894650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.69,NaN
2024-07-17T03:22:04.8923097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.52,NaN
2024-07-17T03:22:06.0795451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.25,NaN
2024-07-17T03:22:07.2824477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.26,NaN
2024-07-17T03:22:08.4901498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.62,NaN
2024-07-17T03:22:09.6930327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.4,NaN
2024-07-17T03:22:10.8960014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.27,NaN
2024-07-17T03:22:12.0831616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.11,NaN
2024-07-17T03:22:13.2861049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.05,NaN
2024-07-17T03:22:14.4890194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.94,NaN
2024-07-17T03:22:15.6821029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.58,NaN
2024-07-17T03:22:16.8850098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.47,NaN
2024-07-17T03:22:18.0878612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.65,NaN
2024-07-17T03:22:19.2811825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.69,NaN
2024-07-17T03:22:20.4840685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.99,NaN
2024-07-17T03:22:21.6868963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.56,NaN
2024-07-17T03:22:22.8898010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.54,NaN
2024-07-17T03:22:24.0820794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.79,NaN
2024-07-17T03:22:25.2850027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.06,NaN
2024-07-17T03:22:26.4879806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.11,NaN
2024-07-17T03:22:27.6907977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.33,NaN
2024-07-17T03:22:28.8812257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.19,NaN
2024-07-17T03:22:30.0764310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.91,NaN
2024-07-17T03:22:31.2794257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.5,NaN
2024-07-17T03:22:32.4822331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.01,NaN
2024-07-17T03:22:33.6850788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.18,NaN
2024-07-17T03:22:34.8917009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.01,NaN
2024-07-17T03:22:36.0789391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.34,NaN
2024-07-17T03:22:37.2818874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.48,NaN
2024-07-17T03:22:38.4894451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.15,NaN
2024-07-17T03:22:39.6815221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581,NaN
2024-07-17T03:22:40.8843843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.13,NaN
2024-07-17T03:22:42.1029019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.06,NaN
2024-07-17T03:22:43.2902006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.48,NaN
2024-07-17T03:22:44.4821684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.5,NaN
2024-07-17T03:22:45.6934037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.74,NaN
2024-07-17T03:22:46.8806316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.22,NaN
2024-07-17T03:22:48.0717266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.96,NaN
2024-07-17T03:22:49.2777159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.08,NaN
2024-07-17T03:22:50.4804126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.69,NaN
2024-07-17T03:22:51.6832897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.77,NaN
2024-07-17T03:22:52.8861961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.23,NaN
2024-07-17T03:22:54.0890947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.93,NaN
2024-07-17T03:22:55.2919809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.3,NaN
2024-07-17T03:22:56.4792568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.73,NaN
2024-07-17T03:22:57.6706541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.75,NaN
2024-07-17T03:22:58.8736666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.6,NaN
2024-07-17T03:23:00.0763533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.71,NaN
2024-07-17T03:23:01.2833219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.58,NaN
2024-07-17T03:23:02.4705525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.19,NaN
2024-07-17T03:23:03.6792779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.34,NaN
2024-07-17T03:23:04.8822121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.22,NaN
2024-07-17T03:23:06.0694619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.32,NaN
2024-07-17T03:23:07.2723699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.12,NaN
2024-07-17T03:23:08.4752781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.03,NaN
2024-07-17T03:23:09.6781336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.91,NaN
2024-07-17T03:23:10.8810516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.98,NaN
2024-07-17T03:23:12.0682791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.13,NaN
2024-07-17T03:23:13.2711338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.09,NaN
2024-07-17T03:23:14.4815119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.43,NaN
2024-07-17T03:23:15.6843434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.17,NaN
2024-07-17T03:23:16.8790126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.05,NaN
2024-07-17T03:23:18.0818023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.89,NaN
2024-07-17T03:23:19.2713230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.65,NaN
2024-07-17T03:23:20.4742923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.63,NaN
2024-07-17T03:23:21.6771622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.61,NaN
2024-07-17T03:23:22.8799695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.22,NaN
2024-07-17T03:23:24.0687725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.03,NaN
2024-07-17T03:23:25.2748856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.9,NaN
2024-07-17T03:23:26.4779828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.17,NaN
2024-07-17T03:23:27.6808477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.04,NaN
2024-07-17T03:23:28.8681541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.14,NaN
2024-07-17T03:23:30.0740428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.08,NaN
2024-07-17T03:23:31.2769378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.92,NaN
2024-07-17T03:23:32.4798130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.15,NaN
2024-07-17T03:23:33.6670671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573,NaN
2024-07-17T03:23:34.8771373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.97,NaN
2024-07-17T03:23:36.0704368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.83,NaN
2024-07-17T03:23:37.2733171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.85,NaN
2024-07-17T03:23:38.4762752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.82,NaN
2024-07-17T03:23:39.6791535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.63,NaN
2024-07-17T03:23:40.8664266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.6,NaN
2024-07-17T03:23:42.0693057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.38,NaN
2024-07-17T03:23:43.2878504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.39,NaN
2024-07-17T03:23:44.4773855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.22,NaN
2024-07-17T03:23:45.6802493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.85,NaN
2024-07-17T03:23:46.8675789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.98,NaN
2024-07-17T03:23:48.0704928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.15,NaN
2024-07-17T03:23:49.2733908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.21,NaN
2024-07-17T03:23:50.4762915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.06,NaN
2024-07-17T03:23:51.6790983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.14,NaN
2024-07-17T03:23:52.8663287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.07,NaN
2024-07-17T03:23:54.0692747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.93,NaN
2024-07-17T03:23:55.2720909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.09,NaN
2024-07-17T03:23:56.4684930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.08,NaN
2024-07-17T03:23:57.6714157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.97,NaN
2024-07-17T03:23:58.8742611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.89,NaN
2024-07-17T03:24:00.0771112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.63,NaN
2024-07-17T03:24:01.2800901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.51,NaN
2024-07-17T03:24:02.4673530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.26,NaN
2024-07-17T03:24:03.6702128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.04,NaN
2024-07-17T03:24:04.8730921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.9,NaN
2024-07-17T03:24:06.0759012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.99,NaN
2024-07-17T03:24:07.2788795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.11,NaN
2024-07-17T03:24:08.4661012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.25,NaN
2024-07-17T03:24:09.6690141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.23,NaN
2024-07-17T03:24:10.8718962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.33,NaN
2024-07-17T03:24:12.0747377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.24,NaN
2024-07-17T03:24:13.2776685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.23,NaN
2024-07-17T03:24:14.4649450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.91,NaN
2024-07-17T03:24:15.6677815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.71,NaN
2024-07-17T03:24:16.8706898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.45,NaN
2024-07-17T03:24:18.0724179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.31,NaN
2024-07-17T03:24:19.2752976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.25,NaN
2024-07-17T03:24:20.4781626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.14,NaN
2024-07-17T03:24:21.6653679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.84,NaN
2024-07-17T03:24:22.8682616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.9,NaN
2024-07-17T03:24:24.0712069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.94,NaN
2024-07-17T03:24:25.2740923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.95,NaN
2024-07-17T03:24:26.4665064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.18,NaN
2024-07-17T03:24:27.6713996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.94,NaN
2024-07-17T03:24:28.8743327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.97,NaN
2024-07-17T03:24:30.0771562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.81,NaN
2024-07-17T03:24:31.2644169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.88,NaN
2024-07-17T03:24:32.4673593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.62,NaN
2024-07-17T03:24:33.6701876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.39,NaN
2024-07-17T03:24:34.8731318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.18,NaN
2024-07-17T03:24:36.0759916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.13,NaN
2024-07-17T03:24:37.2633064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.97,NaN
2024-07-17T03:24:38.4662072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.01,NaN
2024-07-17T03:24:39.6690372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.82,NaN
2024-07-17T03:24:40.8718697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.88,NaN
2024-07-17T03:24:42.0748734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.83,NaN
2024-07-17T03:24:43.2621309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.66,NaN
2024-07-17T03:24:44.4650329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.46,NaN
2024-07-17T03:24:45.6678303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.36,NaN
2024-07-17T03:24:46.8707814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.31,NaN
2024-07-17T03:24:48.0735372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.19,NaN
2024-07-17T03:24:49.2609293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.22,NaN
2024-07-17T03:24:50.4637377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.1,NaN
2024-07-17T03:24:51.6666385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.8,NaN
2024-07-17T03:24:52.8695451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.69,NaN
2024-07-17T03:24:54.0724204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.69,NaN
2024-07-17T03:24:55.2596577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.62,NaN
2024-07-17T03:24:56.4625572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.6,NaN
2024-07-17T03:24:57.6685715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.5,NaN
2024-07-17T03:24:58.8714179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.11,NaN
2024-07-17T03:25:00.0586780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.26,NaN
2024-07-17T03:25:01.2616207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.59,NaN
2024-07-17T03:25:02.4681496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.19,NaN
2024-07-17T03:25:03.6709966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.57,NaN
2024-07-17T03:25:04.8582771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.77,NaN
2024-07-17T03:25:06.0611616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.38,NaN
2024-07-17T03:25:07.2640020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.03,NaN
2024-07-17T03:25:08.4669133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.19,NaN
2024-07-17T03:25:09.6697783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.26,NaN
2024-07-17T03:25:10.8592018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.51,NaN
2024-07-17T03:25:12.0620531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.29,NaN
2024-07-17T03:25:13.2649330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.93,NaN
2024-07-17T03:25:14.4678266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.72,NaN
2024-07-17T03:25:15.6550999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.04,NaN
2024-07-17T03:25:16.8580006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.49,NaN
2024-07-17T03:25:18.0608853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.75,NaN
2024-07-17T03:25:19.2480244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.51,NaN
2024-07-17T03:25:20.4510236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.26,NaN
2024-07-17T03:25:21.6538866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.7,NaN
2024-07-17T03:25:22.8568006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.4,NaN
2024-07-17T03:25:24.0597067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.69,NaN
2024-07-17T03:25:25.2626197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.91,NaN
2024-07-17T03:25:26.4498756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.21,NaN
2024-07-17T03:25:27.6600723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.37,NaN
2024-07-17T03:25:28.8578014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.78,NaN
2024-07-17T03:25:30.0607000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.25,NaN
2024-07-17T03:25:31.2479967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.71,NaN
2024-07-17T03:25:32.4524658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.14,NaN
2024-07-17T03:25:33.6448045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.27,NaN
2024-07-17T03:25:34.8476373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.17,NaN
2024-07-17T03:25:36.0561590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.19,NaN
2024-07-17T03:25:37.2434507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.49,NaN
2024-07-17T03:25:38.4620146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.44,NaN
2024-07-17T03:25:39.6492890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.66,NaN
2024-07-17T03:25:40.8521527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.94,NaN
2024-07-17T03:25:42.0549861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.78,NaN
2024-07-17T03:25:43.2496153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.1,NaN
2024-07-17T03:25:44.4556656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.65,NaN
2024-07-17T03:25:45.6585595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.66,NaN
2024-07-17T03:25:46.8458112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.78,NaN
2024-07-17T03:25:48.0488339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.37,NaN
2024-07-17T03:25:49.2514939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.61,NaN
2024-07-17T03:25:50.4388678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.25,NaN
2024-07-17T03:25:51.6573629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.48,NaN
2024-07-17T03:25:52.8446665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.43,NaN
2024-07-17T03:25:54.0518451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.43,NaN
2024-07-17T03:25:55.2546268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.14,NaN
2024-07-17T03:25:56.4418374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.48,NaN
2024-07-17T03:25:57.6447167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.32,NaN
2024-07-17T03:25:58.8189598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.32,NaN
2024-07-17T03:26:00.0239170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.78,NaN
2024-07-17T03:26:01.2424328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.03,NaN
2024-07-17T03:26:02.4452810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.53,NaN
2024-07-17T03:26:03.6480833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.53,NaN
2024-07-17T03:26:04.8509793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.53,NaN
2024-07-17T03:26:06.0429560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.74,NaN
2024-07-17T03:26:07.2459425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.74,NaN
2024-07-17T03:26:08.4331030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.86,NaN
2024-07-17T03:26:09.6202948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.75,NaN
2024-07-17T03:26:10.6044556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.64,NaN
2024-07-17T03:26:11.6042909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.07,NaN
2024-07-17T03:26:12.6084473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.86,NaN
2024-07-17T03:26:13.6103247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.58,NaN
2024-07-17T03:26:14.6100834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.86,NaN
2024-07-17T03:26:15.5942837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.66,NaN
2024-07-17T03:26:16.6096534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532,NaN
2024-07-17T03:26:17.6094451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.49,NaN
2024-07-17T03:26:18.5936413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.75,NaN
2024-07-17T03:26:19.6090131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.17,NaN
2024-07-17T03:26:20.5931756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.52,NaN
2024-07-17T03:26:21.6085961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.47,NaN
2024-07-17T03:26:22.6083729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.55,NaN
2024-07-17T03:26:23.5926111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.85,NaN
2024-07-17T03:26:24.5923832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.49,NaN
2024-07-17T03:26:25.6077141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.06,NaN
2024-07-17T03:26:26.6075212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.19,NaN
2024-07-17T03:26:27.6073424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.02,NaN
2024-07-17T03:26:28.6071499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.43,NaN
2024-07-17T03:26:29.6069881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.36,NaN
2024-07-17T03:26:30.5912379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.16,NaN
2024-07-17T03:26:31.5908950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.67,NaN
2024-07-17T03:26:32.5907160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.62,NaN
2024-07-17T03:26:33.6061169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.71,NaN
2024-07-17T03:26:34.5902931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519,NaN
2024-07-17T03:26:35.5901152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.78,NaN
2024-07-17T03:26:36.5956791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.8,NaN
2024-07-17T03:26:37.6012398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.59,NaN
2024-07-17T03:26:38.5945595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.1,NaN
2024-07-17T03:26:39.5943127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.29,NaN
2024-07-17T03:26:40.5941391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.36,NaN
2024-07-17T03:26:41.5938794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.35,NaN
2024-07-17T03:26:42.5938102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.65,NaN
2024-07-17T03:26:43.5969367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.33,NaN
2024-07-17T03:26:44.5848681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.4,NaN
2024-07-17T03:26:45.5847098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.16,NaN
2024-07-17T03:26:46.6000975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.77,NaN
2024-07-17T03:26:47.5843130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.56,NaN
2024-07-17T03:26:48.6033106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.22,NaN
2024-07-17T03:26:49.5875549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.5,NaN
2024-07-17T03:26:50.5873597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.24,NaN
2024-07-17T03:26:51.5871603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.59,NaN
2024-07-17T03:26:52.5900743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.88,NaN
2024-07-17T03:26:53.5898661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.03,NaN
2024-07-17T03:26:54.5897430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.26,NaN
2024-07-17T03:26:55.5894733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.56,NaN
2024-07-17T03:26:56.5892778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.39,NaN
2024-07-17T03:26:57.5890549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.7,NaN
2024-07-17T03:26:58.5888959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.56,NaN
2024-07-17T03:26:59.5886625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.56,NaN
2024-07-17T03:27:00.5884593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.13,NaN
2024-07-17T03:27:01.5883384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.75,NaN
2024-07-17T03:27:02.5880984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.45,NaN
2024-07-17T03:27:03.5900153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.69,NaN
2024-07-17T03:27:04.5946592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.01,NaN
2024-07-17T03:27:05.5896736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.11,NaN
2024-07-17T03:27:06.5738401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.55,NaN
2024-07-17T03:27:07.5759157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.74,NaN
2024-07-17T03:27:08.5786752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.49,NaN
2024-07-17T03:27:09.5755287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.62,NaN
2024-07-17T03:27:10.5753838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.69,NaN
2024-07-17T03:27:11.5907716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.13,NaN
2024-07-17T03:27:12.5954792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.05,NaN
2024-07-17T03:27:13.5747515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.19,NaN
2024-07-17T03:27:14.5902299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.98,NaN
2024-07-17T03:27:15.5806488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.81,NaN
2024-07-17T03:27:16.5830440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.29,NaN
2024-07-17T03:27:17.5672639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.42,NaN
2024-07-17T03:27:18.5826622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.16,NaN
2024-07-17T03:27:19.5668912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.29,NaN
2024-07-17T03:27:20.5823732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.68,NaN
2024-07-17T03:27:21.5821086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.38,NaN
2024-07-17T03:27:22.5819180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.04,NaN
2024-07-17T03:27:23.5704977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.53,NaN
2024-07-17T03:27:24.5702902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.36,NaN
2024-07-17T03:27:25.5856563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.4,NaN
2024-07-17T03:27:26.5698362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.21,NaN
2024-07-17T03:27:27.5696660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.47,NaN
2024-07-17T03:27:28.5694490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.97,NaN
2024-07-17T03:27:29.5692435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.26,NaN
2024-07-17T03:27:30.5690561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.44,NaN
2024-07-17T03:27:31.5688632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.57,NaN
2024-07-17T03:27:32.5685995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.01,NaN
2024-07-17T03:27:33.5684129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.69,NaN
2024-07-17T03:27:34.5706453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.81,NaN
2024-07-17T03:27:35.5524405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.37,NaN
2024-07-17T03:27:36.5678848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.88,NaN
2024-07-17T03:27:37.5676861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.75,NaN
2024-07-17T03:27:38.5674603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.07,NaN
2024-07-17T03:27:39.5672394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.44,NaN
2024-07-17T03:27:40.5670423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.43,NaN
2024-07-17T03:27:41.5548223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.86,NaN
2024-07-17T03:27:42.5546331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.18,NaN
2024-07-17T03:27:43.5582151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.69,NaN
2024-07-17T03:27:44.5580132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.3,NaN
2024-07-17T03:27:45.5578215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.49,NaN
2024-07-17T03:27:46.5604894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.47,NaN
2024-07-17T03:27:47.5446969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.11,NaN
2024-07-17T03:27:48.5601451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.47,NaN
2024-07-17T03:27:49.5598567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.36,NaN
2024-07-17T03:27:50.5596010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.17,NaN
2024-07-17T03:27:51.5615372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.64,NaN
2024-07-17T03:27:52.5457337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.82,NaN
2024-07-17T03:27:53.5596534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.89,NaN
2024-07-17T03:27:54.5438817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.15,NaN
2024-07-17T03:27:55.5436562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.93,NaN
2024-07-17T03:27:56.5591629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.46,NaN
2024-07-17T03:27:57.5432992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.09,NaN
2024-07-17T03:27:58.5587099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.33,NaN
2024-07-17T03:27:59.5429020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.7,NaN
2024-07-17T03:28:00.5427223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.83,NaN
2024-07-17T03:28:01.5424581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.27,NaN
2024-07-17T03:28:02.5422589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.72,NaN
2024-07-17T03:28:03.5481406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.95,NaN
2024-07-17T03:28:04.5479049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.14,NaN
2024-07-17T03:28:05.5476971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.03,NaN
2024-07-17T03:28:06.5474664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.64,NaN
2024-07-17T03:28:07.5472971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.64,NaN
2024-07-17T03:28:08.5470839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.44,NaN
2024-07-17T03:28:09.5353147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.44,NaN
2024-07-17T03:28:10.5383907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.58,NaN
2024-07-17T03:28:11.5347843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.58,NaN
2024-07-17T03:28:12.5190809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.47,NaN
2024-07-17T03:28:13.5344522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.64,NaN
2024-07-17T03:28:14.5203117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.45,NaN
2024-07-17T03:28:15.5184575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.45,NaN
2024-07-17T03:28:16.5204200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.76,NaN
2024-07-17T03:28:17.5242965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.63,NaN
2024-07-17T03:28:18.5239692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.95,NaN
2024-07-17T03:28:19.5238434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.81,NaN
2024-07-17T03:28:20.5236139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.21,NaN
2024-07-17T03:28:21.5266064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.29,NaN
2024-07-17T03:28:22.5263269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.93,NaN
2024-07-17T03:28:23.5105655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.89,NaN
2024-07-17T03:28:24.5259890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.48,NaN
2024-07-17T03:28:25.5066645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.68,NaN
2024-07-17T03:28:26.5220436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.42,NaN
2024-07-17T03:28:27.5218581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.18,NaN
2024-07-17T03:28:28.5216680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.55,NaN
2024-07-17T03:28:29.5118517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.38,NaN
2024-07-17T03:28:30.5274196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.18,NaN
2024-07-17T03:28:31.5115253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.35,NaN
2024-07-17T03:28:32.5113239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.33,NaN
2024-07-17T03:28:33.5111041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.83,NaN
2024-07-17T03:28:34.4986649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.99,NaN
2024-07-17T03:28:35.5193327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.35,NaN
2024-07-17T03:28:36.5034795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.54,NaN
2024-07-17T03:28:37.5033052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.01,NaN
2024-07-17T03:28:38.5031667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.07,NaN
2024-07-17T03:28:39.5029242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.18,NaN
2024-07-17T03:28:40.5226589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.18,NaN
2024-07-17T03:28:41.5223169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.2,NaN
2024-07-17T03:28:42.5065741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.26,NaN
2024-07-17T03:28:43.4940890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.53,NaN
2024-07-17T03:28:44.5095055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.97,NaN
2024-07-17T03:28:45.4937871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.82,NaN
2024-07-17T03:28:46.4779613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.82,NaN
2024-07-17T03:28:47.4777689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.82,NaN
2024-07-17T03:28:48.4775735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.71,NaN
2024-07-17T03:28:49.5085698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.37,NaN
2024-07-17T03:28:50.4955355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.57,NaN
2024-07-17T03:28:51.4952005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.48,NaN
2024-07-17T03:28:52.4949942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.51,NaN
2024-07-17T03:28:53.4791623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.62,NaN
2024-07-17T03:28:54.4789575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.68,NaN
2024-07-17T03:28:55.4787732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.74,NaN
2024-07-17T03:28:56.4786464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457,NaN
2024-07-17T03:28:57.4783682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.29,NaN
2024-07-17T03:28:58.4625058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.29,NaN
2024-07-17T03:28:59.4622771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.4,NaN
2024-07-17T03:29:00.4622057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.91,NaN
2024-07-17T03:29:01.4619872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.4,NaN
2024-07-17T03:29:02.4618283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.91,NaN
2024-07-17T03:29:03.4616008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.66,NaN
2024-07-17T03:29:04.4614263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.72,NaN
2024-07-17T03:29:05.4612383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.28,NaN
2024-07-17T03:29:06.4610499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.39,NaN
2024-07-17T03:29:07.4608114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.05,NaN
2024-07-17T03:29:08.4448058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.12,NaN
2024-07-17T03:29:09.4602606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.88,NaN
2024-07-17T03:29:10.4601852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.43,NaN
2024-07-17T03:29:11.4442947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.12,NaN
2024-07-17T03:29:12.4597625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.99,NaN
2024-07-17T03:29:13.4594783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.43,NaN
2024-07-17T03:29:14.4593969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.35,NaN
2024-07-17T03:29:15.4434998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.67,NaN
2024-07-17T03:29:16.4434416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.15,NaN
2024-07-17T03:29:17.4431748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.59,NaN
2024-07-17T03:29:18.4429891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.08,NaN
2024-07-17T03:29:19.4428627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.34,NaN
2024-07-17T03:29:20.4425561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.32,NaN
2024-07-17T03:29:21.4423618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.38,NaN
2024-07-17T03:29:22.4421629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.95,NaN
2024-07-17T03:29:23.4419822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.25,NaN
2024-07-17T03:29:24.4261614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.65,NaN
2024-07-17T03:29:25.4416056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.26,NaN
2024-07-17T03:29:26.4257749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.97,NaN
2024-07-17T03:29:27.4253675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.84,NaN
2024-07-17T03:29:28.4251727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.21,NaN
2024-07-17T03:29:29.4251462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.92,NaN
2024-07-17T03:29:30.4249464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.79,NaN
2024-07-17T03:29:31.4247205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.38,NaN
2024-07-17T03:29:32.4089787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.93,NaN
2024-07-17T03:29:33.4087265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.09,NaN
2024-07-17T03:29:34.4241361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.36,NaN
2024-07-17T03:29:35.4083020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.67,NaN
2024-07-17T03:29:36.4081754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.23,NaN
2024-07-17T03:29:37.4078823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.01,NaN
2024-07-17T03:29:38.3921203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.13,NaN
2024-07-17T03:29:39.3919383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.38,NaN
2024-07-17T03:29:40.3916931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.75,NaN
2024-07-17T03:29:41.3915004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.45,NaN
2024-07-17T03:29:42.3913204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.69,NaN
2024-07-17T03:29:43.3910706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.42,NaN
2024-07-17T03:29:44.3907670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.48,NaN
2024-07-17T03:29:45.3750515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.29,NaN
2024-07-17T03:29:46.3904894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.99,NaN
2024-07-17T03:29:47.3746928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403,NaN
2024-07-17T03:29:48.3744930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.72,NaN
2024-07-17T03:29:49.3743981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.72,NaN
2024-07-17T03:29:50.3741853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.57,NaN
2024-07-17T03:29:51.3782859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.44,NaN
2024-07-17T03:29:52.3780828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.41,NaN
2024-07-17T03:29:53.3778315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.49,NaN
2024-07-17T03:29:54.3777361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.89,NaN
2024-07-17T03:29:55.3795143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.83,NaN
2024-07-17T03:29:56.3793857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.72,NaN
2024-07-17T03:29:57.3791470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.65,NaN
2024-07-17T03:29:58.3789830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.7,NaN
2024-07-17T03:29:59.3788209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.41,NaN
2024-07-17T03:30:00.3785427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.99,NaN
2024-07-17T03:30:01.3783461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.9,NaN
2024-07-17T03:30:02.3780545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.7,NaN
2024-07-17T03:30:03.3777815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.81,NaN
2024-07-17T03:30:04.3777765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.65,NaN
2024-07-17T03:30:05.3776069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.43,NaN
2024-07-17T03:30:06.3773328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.87,NaN
2024-07-17T03:30:07.3771378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.03,NaN
2024-07-17T03:30:08.3769892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.96,NaN
2024-07-17T03:30:09.3768345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.42,NaN
2024-07-17T03:30:10.3765915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.93,NaN
2024-07-17T03:30:11.3762498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.59,NaN
2024-07-17T03:30:12.3762795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.43,NaN
2024-07-17T03:30:13.3760778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.32,NaN
2024-07-17T03:30:14.3758500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.22,NaN
2024-07-17T03:30:15.3756041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.36,NaN
2024-07-17T03:30:16.3753986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.2,NaN
2024-07-17T03:30:17.3752381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.61,NaN
2024-07-17T03:30:18.3749515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.34,NaN
2024-07-17T03:30:19.3745846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.78,NaN
2024-07-17T03:30:20.3745037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.69,NaN
2024-07-17T03:30:21.3743570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.61,NaN
2024-07-17T03:30:22.4076471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.4,NaN
2024-07-17T03:30:23.3762315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.49,NaN
2024-07-17T03:30:24.3759361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.42,NaN
2024-07-17T03:30:25.3759206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.36,NaN
2024-07-17T03:30:26.3756264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.7,NaN
2024-07-17T03:30:27.3728227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.71,NaN
2024-07-17T03:30:28.3810713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.53,NaN
2024-07-17T03:30:29.3808222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.54,NaN
2024-07-17T03:30:30.3806399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.49,NaN
2024-07-17T03:30:31.3804778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.19,NaN
2024-07-17T03:30:32.3801777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.26,NaN
2024-07-17T03:30:33.3800725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.52,NaN
2024-07-17T03:30:34.3797531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.61,NaN
2024-07-17T03:30:35.3796851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.53,NaN
2024-07-17T03:30:36.3794486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.49,NaN
2024-07-17T03:30:37.3792660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.56,NaN
2024-07-17T03:30:38.3790791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.33,NaN
2024-07-17T03:30:39.3812106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.4,NaN
2024-07-17T03:30:40.3810936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.36,NaN
2024-07-17T03:30:41.3807801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.31,NaN
2024-07-17T03:30:42.3806914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.46,NaN
2024-07-17T03:30:43.3805198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.26,NaN
2024-07-17T03:30:44.3803228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.35,NaN
2024-07-17T03:30:45.3725561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.38,NaN
2024-07-17T03:30:46.3723397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.45,NaN
2024-07-17T03:30:47.3722477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.43,NaN
2024-07-17T03:30:48.3719775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.29,NaN
2024-07-17T03:30:49.3716815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.09,NaN
2024-07-17T03:30:50.3715911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.03,NaN
2024-07-17T03:30:51.3713490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.03,NaN
2024-07-17T03:30:52.3867736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.97,NaN
2024-07-17T03:30:53.3709314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.95,NaN
2024-07-17T03:30:54.3707169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.06,NaN
2024-07-17T03:30:55.3705391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.16,NaN
2024-07-17T03:30:56.3703198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.1,NaN
2024-07-17T03:30:57.3702090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.2,NaN
2024-07-17T03:30:58.3699582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.17,NaN
2024-07-17T03:30:59.3783848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.26,NaN
2024-07-17T03:31:00.3782043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.41,NaN
2024-07-17T03:31:01.3779646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.3,NaN
2024-07-17T03:31:02.3778939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.38,NaN
2024-07-17T03:31:03.3776531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.19,NaN
2024-07-17T03:31:04.3773917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.17,NaN
2024-07-17T03:31:05.3772094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.23,NaN
2024-07-17T03:31:06.3768884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.67,NaN
2024-07-17T03:31:07.3767481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.43,NaN
2024-07-17T03:31:08.3765856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.49,NaN
2024-07-17T03:31:09.3764414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.75,NaN
2024-07-17T03:31:10.3761833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.45,NaN
2024-07-17T03:31:11.3759536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.24,NaN
2024-07-17T03:31:12.3758868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.12,NaN
2024-07-17T03:31:13.3756487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.07,NaN
2024-07-17T03:31:14.3753793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.37,NaN
2024-07-17T03:31:15.3752540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.48,NaN
2024-07-17T03:31:16.3750371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.59,NaN
2024-07-17T03:31:17.3748798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.74,NaN
2024-07-17T03:31:18.3746227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.93,NaN
2024-07-17T03:31:19.3744900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.18,NaN
2024-07-17T03:31:20.3742603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.27,NaN
2024-07-17T03:31:21.3739975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.54,NaN
2024-07-17T03:31:22.3738767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.59,NaN
2024-07-17T03:31:23.3736698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.51,NaN
2024-07-17T03:31:24.3733012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.47,NaN
2024-07-17T03:31:25.3731345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.46,NaN
2024-07-17T03:31:26.3730419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.46,NaN
2024-07-17T03:31:27.3728630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.41,NaN
2024-07-17T03:31:28.3727207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.83,NaN
2024-07-17T03:31:29.3725325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.84,NaN
2024-07-17T03:31:30.3722795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.62,NaN
2024-07-17T03:31:31.3719971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.68,NaN
2024-07-17T03:31:32.3719407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.93,NaN
2024-07-17T03:31:33.3872673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.76,NaN
2024-07-17T03:31:34.3871219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.49,NaN
2024-07-17T03:31:35.3712604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.91,NaN
2024-07-17T03:31:36.3710858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.85,NaN
2024-07-17T03:31:37.3708785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.91,NaN
2024-07-17T03:31:38.3707310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.09,NaN
2024-07-17T03:31:39.3704754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.21,NaN
2024-07-17T03:31:40.3858050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.8,NaN
2024-07-17T03:31:41.3700810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.16,NaN
2024-07-17T03:31:42.3697858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.25,NaN
2024-07-17T03:31:43.3851605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.36,NaN
2024-07-17T03:31:44.3850194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.51,NaN
2024-07-17T03:31:45.3848122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.18,NaN
2024-07-17T03:31:46.3846824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.28,NaN
2024-07-17T03:31:47.3845138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.91,NaN
2024-07-17T03:31:48.3842955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.99,NaN
2024-07-17T03:31:49.3840939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.78,NaN
2024-07-17T03:31:50.3840125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.52,NaN
2024-07-17T03:31:51.3835124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.26,NaN
2024-07-17T03:31:52.3833394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.19,NaN
2024-07-17T03:31:53.3832723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.12,NaN
2024-07-17T03:31:54.3694390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.19,NaN
2024-07-17T03:31:55.3692306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.29,NaN
2024-07-17T03:31:56.3801203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.14,NaN
2024-07-17T03:31:57.3800210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.07,NaN
2024-07-17T03:31:58.3798243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.08,NaN
2024-07-17T03:31:59.3795968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.99,NaN
2024-07-17T03:32:00.3791662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.88,NaN
2024-07-17T03:32:01.3790570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.03,NaN
2024-07-17T03:32:02.3790627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.23,NaN
2024-07-17T03:32:03.3788284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.45,NaN
2024-07-17T03:32:04.3785989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.4,NaN
2024-07-17T03:32:05.3784245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.75,NaN
2024-07-17T03:32:06.3782083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.64,NaN
2024-07-17T03:32:07.3779024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.01,NaN
2024-07-17T03:32:08.3778212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.25,NaN
2024-07-17T03:32:09.3776212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.37,NaN
2024-07-17T03:32:10.3774937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.31,NaN
2024-07-17T03:32:11.3772276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.38,NaN
2024-07-17T03:32:12.3793769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.48,NaN
2024-07-17T03:32:13.3767961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.46,NaN
2024-07-17T03:32:14.3765336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.49,NaN
2024-07-17T03:32:15.3920928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.64,NaN
2024-07-17T03:32:16.3762537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.66,NaN
2024-07-17T03:32:17.3759703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.26,NaN
2024-07-17T03:32:18.3757964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.2,NaN
2024-07-17T03:32:19.3756858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.12,NaN
2024-07-17T03:32:20.3754105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.29,NaN
2024-07-17T03:32:21.3751938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.25,NaN
2024-07-17T03:32:22.3750388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.62,NaN
2024-07-17T03:32:23.3748227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.64,NaN
2024-07-17T03:32:24.3746427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.83,NaN
2024-07-17T03:32:25.3743671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.62,NaN
2024-07-17T03:32:26.3742639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.32,NaN
2024-07-17T03:32:27.3739851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.21,NaN
2024-07-17T03:32:28.3784357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.58,NaN
2024-07-17T03:32:29.3783160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.42,NaN
2024-07-17T03:32:30.3781022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.36,NaN
2024-07-17T03:32:31.3808215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.34,NaN
2024-07-17T03:32:32.3806015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.33,NaN
2024-07-17T03:32:33.3802889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.24,NaN
2024-07-17T03:32:34.3801056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.06,NaN
2024-07-17T03:32:35.3799598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.25,NaN
2024-07-17T03:32:36.3799225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.61,NaN
2024-07-17T03:32:37.3796097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.58,NaN
2024-07-17T03:32:38.3794406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.52,NaN
2024-07-17T03:32:39.3792232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.74,NaN
2024-07-17T03:32:40.3790422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.51,NaN
2024-07-17T03:32:41.3787419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.93,NaN
2024-07-17T03:32:42.3874993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.95,NaN
2024-07-17T03:32:43.3872626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.94,NaN
2024-07-17T03:32:44.3872000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.94,NaN
2024-07-17T03:32:45.3868253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.72,NaN
2024-07-17T03:32:46.3867405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.72,NaN
2024-07-17T03:32:47.3743397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.59,NaN
2024-07-17T03:32:48.3741805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.47,NaN
2024-07-17T03:32:49.3738292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.34,NaN
2024-07-17T03:32:50.3738091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.07,NaN
2024-07-17T03:32:51.3735916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.92,NaN
2024-07-17T03:32:52.3734078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.8,NaN
2024-07-17T03:32:53.3731485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.15,NaN
2024-07-17T03:32:54.3729736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.94,NaN
2024-07-17T03:32:55.3727772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.13,NaN
2024-07-17T03:32:56.3725260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.84,NaN
2024-07-17T03:32:57.3724380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.96,NaN
2024-07-17T03:32:58.3721364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.36,NaN
2024-07-17T03:32:59.3719423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.26,NaN
2024-07-17T03:33:00.3719079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.14,NaN
2024-07-17T03:33:01.3715740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.11,NaN
2024-07-17T03:33:02.3714355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.06,NaN
2024-07-17T03:33:03.3902140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.94,NaN
2024-07-17T03:33:04.3743429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.98,NaN
2024-07-17T03:33:05.3740376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.13,NaN
2024-07-17T03:33:06.3738513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.34,NaN
2024-07-17T03:33:07.3738352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.33,NaN
2024-07-17T03:33:08.3736345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.43,NaN
2024-07-17T03:33:09.3733071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.55,NaN
2024-07-17T03:33:10.3732124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.73,NaN
2024-07-17T03:33:11.3729917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.54,NaN
2024-07-17T03:33:12.3727892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.63,NaN
2024-07-17T03:33:13.3727144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.6,NaN
2024-07-17T03:33:14.3880728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.81,NaN
2024-07-17T03:33:15.3762104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.05,NaN
2024-07-17T03:33:16.3876617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.28,NaN
2024-07-17T03:33:17.3874141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.21,NaN
2024-07-17T03:33:18.3873071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.33,NaN
2024-07-17T03:33:19.3870989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.95,NaN
2024-07-17T03:33:20.3869299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.73,NaN
2024-07-17T03:33:21.3866568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.67,NaN
2024-07-17T03:33:22.3863908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.55,NaN
2024-07-17T03:33:23.3913963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.46,NaN
2024-07-17T03:33:24.3860495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.32,NaN
2024-07-17T03:33:25.3858481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.01,NaN
2024-07-17T03:33:26.3855869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.94,NaN
2024-07-17T03:33:27.3854663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.99,NaN
2024-07-17T03:33:28.3870793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.37,NaN
2024-07-17T03:33:29.3945883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.36,NaN
2024-07-17T03:33:30.3867236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.2,NaN
2024-07-17T03:33:31.3864976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.14,NaN
2024-07-17T03:33:32.3863272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.27,NaN
2024-07-17T03:33:33.3861523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.61,NaN
2024-07-17T03:33:34.3859554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.4,NaN
2024-07-17T03:33:35.3856755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.61,NaN
2024-07-17T03:33:36.3855149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.71,NaN
2024-07-17T03:33:37.3853370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.56,NaN
2024-07-17T03:33:38.3851304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.97,NaN
2024-07-17T03:33:39.3754463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.78,NaN
2024-07-17T03:33:40.3752335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.86,NaN
2024-07-17T03:33:41.3750497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.06,NaN
2024-07-17T03:33:42.3904752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.72,NaN
2024-07-17T03:33:43.3778215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.96,NaN
2024-07-17T03:33:44.3931631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.86,NaN
2024-07-17T03:33:45.3930261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.64,NaN
2024-07-17T03:33:46.3772785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.86,NaN
2024-07-17T03:33:47.3771060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.1,NaN
2024-07-17T03:33:48.3767295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.17,NaN
2024-07-17T03:33:49.3948514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.25,NaN
2024-07-17T03:33:50.3791750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.64,NaN
2024-07-17T03:33:51.3788880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.62,NaN
2024-07-17T03:33:52.3787337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.2,NaN
2024-07-17T03:33:53.3940690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.61,NaN
2024-07-17T03:33:54.3938597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.86,NaN
2024-07-17T03:33:55.3936610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.38,NaN
2024-07-17T03:33:56.3934837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.71,NaN
2024-07-17T03:33:57.3932791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.72,NaN
2024-07-17T03:33:58.3931129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.69,NaN
2024-07-17T03:33:59.3929068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.14,NaN
2024-07-17T03:34:00.3927116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.78,NaN
2024-07-17T03:34:01.3924898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.93,NaN
2024-07-17T03:34:02.3923351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.15,NaN
2024-07-17T03:34:03.3920725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.23,NaN
2024-07-17T03:34:04.3855998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.36,NaN
2024-07-17T03:34:05.3853877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.53,NaN
2024-07-17T03:34:06.3879328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.84,NaN
2024-07-17T03:34:07.3949393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.98,NaN
2024-07-17T03:34:08.3968698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.11,NaN
2024-07-17T03:34:09.3966915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.36,NaN
2024-07-17T03:34:10.3965049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.51,NaN
2024-07-17T03:34:11.3962851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.76,NaN
2024-07-17T03:34:12.3960658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.91,NaN
2024-07-17T03:34:13.3958934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.02,NaN
2024-07-17T03:34:14.3957028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.23,NaN
2024-07-17T03:34:15.3954669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.53,NaN
2024-07-17T03:34:16.3953271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.92,NaN
2024-07-17T03:34:17.3951219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.08,NaN
2024-07-17T03:34:18.3949096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.22,NaN
2024-07-17T03:34:19.3947866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.13,NaN
2024-07-17T03:34:20.3945094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.15,NaN
2024-07-17T03:34:21.3943331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.2,NaN
2024-07-17T03:34:22.3940843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.29,NaN
2024-07-17T03:34:23.3999986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.46,NaN
2024-07-17T03:34:24.3996274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.1,NaN
2024-07-17T03:34:25.3995485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.76,NaN
2024-07-17T03:34:26.3993840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.91,NaN
2024-07-17T03:34:27.3991790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.92,NaN
2024-07-17T03:34:28.3989100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.09,NaN
2024-07-17T03:34:29.3986603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.19,NaN
2024-07-17T03:34:30.3984428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.35,NaN
2024-07-17T03:34:31.3982167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.65,NaN
2024-07-17T03:34:32.3978865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.72,NaN
2024-07-17T03:34:33.3978072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.07,NaN
2024-07-17T03:34:34.3976021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.41,NaN
2024-07-17T03:34:35.4129967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.81,NaN
2024-07-17T03:34:36.3997641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.98,NaN
2024-07-17T03:34:37.3995669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.08,NaN
2024-07-17T03:34:38.3993888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.27,NaN
2024-07-17T03:34:39.3992661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.23,NaN
2024-07-17T03:34:40.4015002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.45,NaN
2024-07-17T03:34:41.4012550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.36,NaN
2024-07-17T03:34:42.4010786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.27,NaN
2024-07-17T03:34:43.4008728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.15,NaN
2024-07-17T03:34:44.4007129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.48,NaN
2024-07-17T03:34:45.4004430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.57,NaN
2024-07-17T03:34:46.4002967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.86,NaN
2024-07-17T03:34:47.4031160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.96,NaN
2024-07-17T03:34:48.4028405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.23,NaN
2024-07-17T03:34:49.4025280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.32,NaN
2024-07-17T03:34:50.4081554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.5,NaN
2024-07-17T03:34:51.4077352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.81,NaN
2024-07-17T03:34:52.4077565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.08,NaN
2024-07-17T03:34:53.4074439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.09,NaN
2024-07-17T03:34:54.4072201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.04,NaN
2024-07-17T03:34:55.4071026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.07,NaN
2024-07-17T03:34:56.4069409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.38,NaN
2024-07-17T03:34:57.4102253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.46,NaN
2024-07-17T03:34:58.4100384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.79,NaN
2024-07-17T03:34:59.4098464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.8,NaN
2024-07-17T03:35:00.4096266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.91,NaN
2024-07-17T03:35:01.4119056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.91,NaN
2024-07-17T03:35:02.4119378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.94,NaN
2024-07-17T03:35:03.4016888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.97,NaN
2024-07-17T03:35:04.4036774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.2,NaN
2024-07-17T03:35:05.4034320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.41,NaN
2024-07-17T03:35:06.4033104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.33,NaN
2024-07-17T03:35:07.4030731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.63,NaN
2024-07-17T03:35:08.4185013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.9,NaN
2024-07-17T03:35:09.4026560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.02,NaN
2024-07-17T03:35:10.4024569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.18,NaN
2024-07-17T03:35:11.4046395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.42,NaN
2024-07-17T03:35:12.4044897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.62,NaN
2024-07-17T03:35:13.4043166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.96,NaN
2024-07-17T03:35:14.4041100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.3,NaN
2024-07-17T03:35:15.4195954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.58,NaN
2024-07-17T03:35:16.4067189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.56,NaN
2024-07-17T03:35:17.4064476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.52,NaN
2024-07-17T03:35:18.4083982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.54,NaN
2024-07-17T03:35:19.4083005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.71,NaN
2024-07-17T03:35:20.4080140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.94,NaN
2024-07-17T03:35:21.4078200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.83,NaN
2024-07-17T03:35:22.4126987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.8,NaN
2024-07-17T03:35:23.4074621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.84,NaN
2024-07-17T03:35:24.4072150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.92,NaN
2024-07-17T03:35:25.4071213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.05,NaN
2024-07-17T03:35:26.4068547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.25,NaN
2024-07-17T03:35:27.4066454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.4,NaN
2024-07-17T03:35:28.4064645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.43,NaN
2024-07-17T03:35:29.4218967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.57,NaN
2024-07-17T03:35:30.4216408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.88,NaN
2024-07-17T03:35:31.4214675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.13,NaN
2024-07-17T03:35:32.4214287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.32,NaN
2024-07-17T03:35:33.4211095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.27,NaN
2024-07-17T03:35:34.4209223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.28,NaN
2024-07-17T03:35:35.4147431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.13,NaN
2024-07-17T03:35:36.4081862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.13,NaN
2024-07-17T03:35:37.4099723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.05,NaN
2024-07-17T03:35:38.4097238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.07,NaN
2024-07-17T03:35:39.4094554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.87,NaN
2024-07-17T03:35:40.4093644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.86,NaN
2024-07-17T03:35:41.4117251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.75,NaN
2024-07-17T03:35:42.4115425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.98,NaN
2024-07-17T03:35:43.4135440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.24,NaN
2024-07-17T03:35:44.4133061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.37,NaN
2024-07-17T03:35:45.4131757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.37,NaN
2024-07-17T03:35:46.4285584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.59,NaN
2024-07-17T03:35:47.4284431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.67,NaN
2024-07-17T03:35:48.4126048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.9,NaN
2024-07-17T03:35:49.4123778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.22,NaN
2024-07-17T03:35:50.4158228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.61,NaN
2024-07-17T03:35:51.4147156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.38,NaN
2024-07-17T03:35:52.4144609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.35,NaN
2024-07-17T03:35:53.4142881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.44,NaN
2024-07-17T03:35:54.4141328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.52,NaN
2024-07-17T03:35:55.4138957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.52,NaN
2024-07-17T03:35:56.4136503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.38,NaN
2024-07-17T03:35:57.4135563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.32,NaN
2024-07-17T03:35:58.4133770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.46,NaN
2024-07-17T03:35:59.4131084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.51,NaN
2024-07-17T03:36:00.4205240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.71,NaN
2024-07-17T03:36:01.4127065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.89,NaN
2024-07-17T03:36:02.4125464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.21,NaN
2024-07-17T03:36:03.4121634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.46,NaN
2024-07-17T03:36:04.4277116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.6,NaN
2024-07-17T03:36:05.4274743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.83,NaN
2024-07-17T03:36:06.4273493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.71,NaN
2024-07-17T03:36:07.4269874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.93,NaN
2024-07-17T03:36:08.4269217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.03,NaN
2024-07-17T03:36:09.4267331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.07,NaN
2024-07-17T03:36:10.4265698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.16,NaN
2024-07-17T03:36:11.4262873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.41,NaN
2024-07-17T03:36:12.4262006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.41,NaN
2024-07-17T03:36:13.4154912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.47,NaN
2024-07-17T03:36:14.4153154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.57,NaN
2024-07-17T03:36:15.4151525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.84,NaN
2024-07-17T03:36:16.4148804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.02,NaN
2024-07-17T03:36:17.4303845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.11,NaN
2024-07-17T03:36:18.4300438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.22,NaN
2024-07-17T03:36:19.4297956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.38,NaN
2024-07-17T03:36:20.4298082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.67,NaN
2024-07-17T03:36:21.4296036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.01,NaN
2024-07-17T03:36:22.4293434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.18,NaN
2024-07-17T03:36:23.4312556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.31,NaN
2024-07-17T03:36:24.4310257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.25,NaN
2024-07-17T03:36:25.4307811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.49,NaN
2024-07-17T03:36:26.4306716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.84,NaN
2024-07-17T03:36:27.4304503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.06,NaN
2024-07-17T03:36:28.4302773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.46,NaN
2024-07-17T03:36:29.4300862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.47,NaN
2024-07-17T03:36:30.4298760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.79,NaN
2024-07-17T03:36:31.4296790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.1,NaN
2024-07-17T03:36:32.4294461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.45,NaN
2024-07-17T03:36:33.4292300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.72,NaN
2024-07-17T03:36:34.4289920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.92,NaN
2024-07-17T03:36:35.4287415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.92,NaN
2024-07-17T03:36:36.4285534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.15,NaN
2024-07-17T03:36:37.4284636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.3,NaN
2024-07-17T03:36:38.4282921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.67,NaN
2024-07-17T03:36:39.4592435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.84,NaN
2024-07-17T03:36:40.4278646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.03,NaN
2024-07-17T03:36:41.4277254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.15,NaN
2024-07-17T03:36:42.4273336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.33,NaN
2024-07-17T03:36:43.4273111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.72,NaN
2024-07-17T03:36:44.4270887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.88,NaN
2024-07-17T03:36:45.4268914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.1,NaN
2024-07-17T03:36:46.4266984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.22,NaN
2024-07-17T03:36:47.4264615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.33,NaN
2024-07-17T03:36:48.4263498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.53,NaN
2024-07-17T03:36:49.4303686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.68,NaN
2024-07-17T03:36:50.4301165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.92,NaN
2024-07-17T03:36:51.4299276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.06,NaN
2024-07-17T03:36:52.4297574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.2,NaN
2024-07-17T03:36:53.4296035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.43,NaN
2024-07-17T03:36:54.4293504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.47,NaN
2024-07-17T03:36:55.4321995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.71,NaN
2024-07-17T03:36:56.4380574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.03,NaN
2024-07-17T03:36:57.4378895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.39,NaN
2024-07-17T03:36:58.4377014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.55,NaN
2024-07-17T03:36:59.4374794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.63,NaN
2024-07-17T03:37:00.4372835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.64,NaN
2024-07-17T03:37:01.4369473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.63,NaN
2024-07-17T03:37:02.4369638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.77,NaN
2024-07-17T03:37:03.4366317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.94,NaN
2024-07-17T03:37:04.4364624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.18,NaN
2024-07-17T03:37:05.4362777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.3,NaN
2024-07-17T03:37:06.4360900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.52,NaN
2024-07-17T03:37:07.4358764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.52,NaN
2024-07-17T03:37:08.4357263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.78,NaN
2024-07-17T03:37:09.4354771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.13,NaN
2024-07-17T03:37:10.4381432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.6,NaN
2024-07-17T03:37:11.4379762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.03,NaN
2024-07-17T03:37:12.4377508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.11,NaN
2024-07-17T03:37:13.4461494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.21,NaN
2024-07-17T03:37:14.4415269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.19,NaN
2024-07-17T03:37:15.4412827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.31,NaN
2024-07-17T03:37:16.4430103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.39,NaN
2024-07-17T03:37:17.4407685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.4,NaN
2024-07-17T03:37:18.4405665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.49,NaN
2024-07-17T03:37:19.4404934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.49,NaN
2024-07-17T03:37:20.4402860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.65,NaN
2024-07-17T03:37:21.4400239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.74,NaN
2024-07-17T03:37:22.4399047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.87,NaN
2024-07-17T03:37:23.4396950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.14,NaN
2024-07-17T03:37:24.4396083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.53,NaN
2024-07-17T03:37:25.4640362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.73,NaN
2024-07-17T03:37:26.4452027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.98,NaN
2024-07-17T03:37:27.4430518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.33,NaN
2024-07-17T03:37:28.4428339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.59,NaN
2024-07-17T03:37:29.4459238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.84,NaN
2024-07-17T03:37:30.4540154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.07,NaN
2024-07-17T03:37:31.4414282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.24,NaN
2024-07-17T03:37:32.4411023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.06,NaN
2024-07-17T03:37:33.4408591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.96,NaN
2024-07-17T03:37:34.4408540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.9,NaN
2024-07-17T03:37:35.4437947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.98,NaN
2024-07-17T03:37:36.4489182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.19,NaN
2024-07-17T03:37:37.4486298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.31,NaN
2024-07-17T03:37:38.4483413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.48,NaN
2024-07-17T03:37:39.4479643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.72,NaN
2024-07-17T03:37:40.4518573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.91,NaN
2024-07-17T03:37:41.4515660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.18,NaN
2024-07-17T03:37:42.4512670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.23,NaN
2024-07-17T03:37:43.4510179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.44,NaN
2024-07-17T03:37:44.4506178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.65,NaN
2024-07-17T03:37:45.4422874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.92,NaN
2024-07-17T03:37:46.4732340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.96,NaN
2024-07-17T03:37:47.4574066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.97,NaN
2024-07-17T03:37:48.4571452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.26,NaN
2024-07-17T03:37:49.4569122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.45,NaN
2024-07-17T03:37:50.4722869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.7,NaN
2024-07-17T03:37:51.4563321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.93,NaN
2024-07-17T03:37:52.4562392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.18,NaN
2024-07-17T03:37:53.4559285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.31,NaN
2024-07-17T03:37:54.4556708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.34,NaN
2024-07-17T03:37:55.4554467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.3,NaN
2024-07-17T03:37:56.4451323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.31,NaN
2024-07-17T03:37:57.4605171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.32,NaN
2024-07-17T03:37:58.4446473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.49,NaN
2024-07-17T03:37:59.4600684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.62,NaN
2024-07-17T03:38:00.4598134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.72,NaN
2024-07-17T03:38:01.4595613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.95,NaN
2024-07-17T03:38:02.4593596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.23,NaN
2024-07-17T03:38:03.4526292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.59,NaN
2024-07-17T03:38:04.4523517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.86,NaN
2024-07-17T03:38:05.4521531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.01,NaN
2024-07-17T03:38:06.4541747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.15,NaN
2024-07-17T03:38:07.4539688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.28,NaN
2024-07-17T03:38:08.4693773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.58,NaN
2024-07-17T03:38:09.4535753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.76,NaN
2024-07-17T03:38:10.4533703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.96,NaN
2024-07-17T03:38:11.4531070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.98,NaN
2024-07-17T03:38:12.4530030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.97,NaN
2024-07-17T03:38:13.4589015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.03,NaN
2024-07-17T03:38:14.4586084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.16,NaN
2024-07-17T03:38:15.4583838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.35,NaN
2024-07-17T03:38:16.4583207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.52,NaN
2024-07-17T03:38:17.4580962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.58,NaN
2024-07-17T03:38:18.4613207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.64,NaN
2024-07-17T03:38:19.4612162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.64,NaN
2024-07-17T03:38:20.4503775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.75,NaN
2024-07-17T03:38:21.4658043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.88,NaN
2024-07-17T03:38:22.4656262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.13,NaN
2024-07-17T03:38:23.4653877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.4,NaN
2024-07-17T03:38:24.4651705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.73,NaN
2024-07-17T03:38:25.4650268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446,NaN
2024-07-17T03:38:26.4648729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.18,NaN
2024-07-17T03:38:27.4645942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.2,NaN
2024-07-17T03:38:28.4644659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.29,NaN
2024-07-17T03:38:29.4642187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.39,NaN
2024-07-17T03:38:30.4640869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.47,NaN
2024-07-17T03:38:31.4638569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.53,NaN
2024-07-17T03:38:32.4636145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.51,NaN
2024-07-17T03:38:33.4634484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.5,NaN
2024-07-17T03:38:34.4655902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.58,NaN
2024-07-17T03:38:35.4652935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.65,NaN
2024-07-17T03:38:36.4650201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.73,NaN
2024-07-17T03:38:37.4648774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.77,NaN
2024-07-17T03:38:38.4646487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.79,NaN
2024-07-17T03:38:39.4644285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447,NaN
2024-07-17T03:38:40.4642579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.12,NaN
2024-07-17T03:38:41.4640402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.23,NaN
2024-07-17T03:38:42.4638049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.33,NaN
2024-07-17T03:38:43.4636875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.39,NaN
2024-07-17T03:38:44.5571975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.57,NaN
2024-07-17T03:38:45.4688797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.65,NaN
2024-07-17T03:38:46.4721663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.74,NaN
2024-07-17T03:38:47.4684563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.93,NaN
2024-07-17T03:38:48.4573893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.12,NaN
2024-07-17T03:38:49.4571654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:38:50.4725864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T03:38:51.4567230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.28,NaN
2024-07-17T03:38:52.4564959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.19,NaN
2024-07-17T03:38:53.4563054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T03:38:54.4716942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.87,NaN
2024-07-17T03:38:55.4558956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T03:38:56.4721685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.7,NaN
2024-07-17T03:38:57.4555596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.6,NaN
2024-07-17T03:38:58.4709630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.61,NaN
2024-07-17T03:38:59.4863432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.75,NaN
2024-07-17T03:39:00.4600735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.98,NaN
2024-07-17T03:39:01.4598149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.24,NaN
2024-07-17T03:39:02.4596071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.44,NaN
2024-07-17T03:39:03.4594286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.51,NaN
2024-07-17T03:39:04.4616840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.58,NaN
2024-07-17T03:39:05.4613386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.66,NaN
2024-07-17T03:39:06.4611922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.67,NaN
2024-07-17T03:39:07.4609601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.7,NaN
2024-07-17T03:39:08.4625830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.7,NaN
2024-07-17T03:39:09.4624030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.66,NaN
2024-07-17T03:39:10.4683536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.51,NaN
2024-07-17T03:39:11.4682013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.29,NaN
2024-07-17T03:39:12.4679603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.09,NaN
2024-07-17T03:39:13.4677979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.89,NaN
2024-07-17T03:39:14.4675884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.83,NaN
2024-07-17T03:39:15.4673619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.86,NaN
2024-07-17T03:39:16.4672367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T03:39:17.4575980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.09,NaN
2024-07-17T03:39:18.4573262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.22,NaN
2024-07-17T03:39:19.4571632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.46,NaN
2024-07-17T03:39:20.4743360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.62,NaN
2024-07-17T03:39:21.4739535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.73,NaN
2024-07-17T03:39:22.4581724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.66,NaN
2024-07-17T03:39:23.4581598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.58,NaN
2024-07-17T03:39:24.4607444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.5,NaN
2024-07-17T03:39:25.4605221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.44,NaN
2024-07-17T03:39:26.4603996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.42,NaN
2024-07-17T03:39:27.4601444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.46,NaN
2024-07-17T03:39:28.4599702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.43,NaN
2024-07-17T03:39:29.4598681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.43,NaN
2024-07-17T03:39:30.4595541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T03:39:31.4594133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.31,NaN
2024-07-17T03:39:32.4591129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.21,NaN
2024-07-17T03:39:33.4589818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.15,NaN
2024-07-17T03:39:34.4629118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.23,NaN
2024-07-17T03:39:35.4679031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:39:36.4630868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.34,NaN
2024-07-17T03:39:37.4629197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.14,NaN
2024-07-17T03:39:38.4781718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.03,NaN
2024-07-17T03:39:39.4625007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.06,NaN
2024-07-17T03:39:40.4623155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.17,NaN
2024-07-17T03:39:41.4620575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:39:42.4618827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.42,NaN
2024-07-17T03:39:43.4617139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.49,NaN
2024-07-17T03:39:44.4614802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.59,NaN
2024-07-17T03:39:45.4925566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.64,NaN
2024-07-17T03:39:46.4610851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.64,NaN
2024-07-17T03:39:47.4608512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.58,NaN
2024-07-17T03:39:48.4606306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.49,NaN
2024-07-17T03:39:49.4665730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.41,NaN
2024-07-17T03:39:50.4664021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.28,NaN
2024-07-17T03:39:51.4661777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.11,NaN
2024-07-17T03:39:52.4659562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:39:53.4676961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.98,NaN
2024-07-17T03:39:54.4674001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T03:39:55.4674331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.88,NaN
2024-07-17T03:39:56.4671488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.89,NaN
2024-07-17T03:39:57.4671243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.94,NaN
2024-07-17T03:39:58.4668060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.12,NaN
2024-07-17T03:39:59.4666778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.26,NaN
2024-07-17T03:40:00.4664610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.5,NaN
2024-07-17T03:40:01.4662584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.66,NaN
2024-07-17T03:40:02.4660340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.71,NaN
2024-07-17T03:40:03.4656533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.7,NaN
2024-07-17T03:40:04.4656919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.71,NaN
2024-07-17T03:40:05.4654032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.67,NaN
2024-07-17T03:40:06.4809006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.54,NaN
2024-07-17T03:40:07.4650961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.38,NaN
2024-07-17T03:40:08.4831168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.08,NaN
2024-07-17T03:40:09.4737321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.86,NaN
2024-07-17T03:40:10.4626034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.74,NaN
2024-07-17T03:40:11.4624118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.71,NaN
2024-07-17T03:40:12.4623220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.73,NaN
2024-07-17T03:40:13.4620601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.74,NaN
2024-07-17T03:40:14.4648857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T03:40:15.4647248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T03:40:16.4643656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.92,NaN
2024-07-17T03:40:17.4642497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.14,NaN
2024-07-17T03:40:18.4639791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.44,NaN
2024-07-17T03:40:19.4680668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.61,NaN
2024-07-17T03:40:20.4678791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.69,NaN
2024-07-17T03:40:21.4746726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.61,NaN
2024-07-17T03:40:22.4659839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.55,NaN
2024-07-17T03:40:23.4658083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.54,NaN
2024-07-17T03:40:24.4682942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.45,NaN
2024-07-17T03:40:25.4721616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.34,NaN
2024-07-17T03:40:26.4720317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.28,NaN
2024-07-17T03:40:27.4717835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.96,NaN
2024-07-17T03:40:28.4583176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.81,NaN
2024-07-17T03:40:29.4652422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.68,NaN
2024-07-17T03:40:30.4650510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.58,NaN
2024-07-17T03:40:31.4648350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.59,NaN
2024-07-17T03:40:32.4646572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.67,NaN
2024-07-17T03:40:33.4671129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.82,NaN
2024-07-17T03:40:34.4668487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.02,NaN
2024-07-17T03:40:35.4666360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.2,NaN
2024-07-17T03:40:36.4664042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.29,NaN
2024-07-17T03:40:37.4718944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.42,NaN
2024-07-17T03:40:38.4660745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.59,NaN
2024-07-17T03:40:39.4658226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.69,NaN
2024-07-17T03:40:40.4733531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.78,NaN
2024-07-17T03:40:41.4714284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.7,NaN
2024-07-17T03:40:42.4713660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.41,NaN
2024-07-17T03:40:43.4712477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.09,NaN
2024-07-17T03:40:44.4710204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.87,NaN
2024-07-17T03:40:45.4597606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.76,NaN
2024-07-17T03:40:46.4595376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T03:40:47.4593731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.7,NaN
2024-07-17T03:40:48.4591601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.68,NaN
2024-07-17T03:40:49.4634185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.75,NaN
2024-07-17T03:40:50.4574267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.92,NaN
2024-07-17T03:40:51.4571604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.12,NaN
2024-07-17T03:40:52.4777359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.32,NaN
2024-07-17T03:40:53.4619729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.51,NaN
2024-07-17T03:40:54.4681747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.54,NaN
2024-07-17T03:40:55.4590843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.51,NaN
2024-07-17T03:40:56.4615107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.51,NaN
2024-07-17T03:40:57.4613936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.48,NaN
2024-07-17T03:40:58.4611306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.44,NaN
2024-07-17T03:40:59.4764985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.37,NaN
2024-07-17T03:41:00.4606963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.38,NaN
2024-07-17T03:41:01.4605315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.38,NaN
2024-07-17T03:41:02.4603454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T03:41:03.4601875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-17T03:41:04.4619953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.16,NaN
2024-07-17T03:41:05.4618404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.06,NaN
2024-07-17T03:41:06.4653796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.92,NaN
2024-07-17T03:41:07.4725977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.91,NaN
2024-07-17T03:41:08.4723246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.88,NaN
2024-07-17T03:41:09.4593956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T03:41:10.4589677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.12,NaN
2024-07-17T03:41:11.4589550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.27,NaN
2024-07-17T03:41:12.4587300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.38,NaN
2024-07-17T03:41:13.4586005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.43,NaN
2024-07-17T03:41:14.4740101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.45,NaN
2024-07-17T03:41:15.4737812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.51,NaN
2024-07-17T03:41:16.4736217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.58,NaN
2024-07-17T03:41:17.4734842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.55,NaN
2024-07-17T03:41:18.4732019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.42,NaN
2024-07-17T03:41:19.4730023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.38,NaN
2024-07-17T03:41:20.4728126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.24,NaN
2024-07-17T03:41:21.4726135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.26,NaN
2024-07-17T03:41:22.4724079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.2,NaN
2024-07-17T03:41:23.4721908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.22,NaN
2024-07-17T03:41:24.4720075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.05,NaN
2024-07-17T03:41:25.4638988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.01,NaN
2024-07-17T03:41:26.4637744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.11,NaN
2024-07-17T03:41:27.4634305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.27,NaN
2024-07-17T03:41:28.4633675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.25,NaN
2024-07-17T03:41:29.4659871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.37,NaN
2024-07-17T03:41:30.4657776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.29,NaN
2024-07-17T03:41:31.4811404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.2,NaN
2024-07-17T03:41:32.4653251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.22,NaN
2024-07-17T03:41:33.4652222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.29,NaN
2024-07-17T03:41:34.4648201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.36,NaN
2024-07-17T03:41:35.4647274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.42,NaN
2024-07-17T03:41:36.4644861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.47,NaN
2024-07-17T03:41:37.4644069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.49,NaN
2024-07-17T03:41:38.4680885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.42,NaN
2024-07-17T03:41:39.4679192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.24,NaN
2024-07-17T03:41:40.4677060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.1,NaN
2024-07-17T03:41:41.4675237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:41:42.4672702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.14,NaN
2024-07-17T03:41:43.4671286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.18,NaN
2024-07-17T03:41:44.4668165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.26,NaN
2024-07-17T03:41:45.4667549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.2,NaN
2024-07-17T03:41:46.4664885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.15,NaN
2024-07-17T03:41:47.4662531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:41:48.4661250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.92,NaN
2024-07-17T03:41:49.4658903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T03:41:50.4657105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.12,NaN
2024-07-17T03:41:51.4654492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.22,NaN
2024-07-17T03:41:52.4653911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.38,NaN
2024-07-17T03:41:53.4651618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.55,NaN
2024-07-17T03:41:54.4649167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.48,NaN
2024-07-17T03:41:55.4684234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.53,NaN
2024-07-17T03:41:56.4699775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.54,NaN
2024-07-17T03:41:57.4740422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.32,NaN
2024-07-17T03:41:58.4738652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.11,NaN
2024-07-17T03:41:59.4736931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.9,NaN
2024-07-17T03:42:00.4734810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.68,NaN
2024-07-17T03:42:01.4731636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.57,NaN
2024-07-17T03:42:02.4728264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.38,NaN
2024-07-17T03:42:03.4572270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.3,NaN
2024-07-17T03:42:04.4883103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.34,NaN
2024-07-17T03:42:05.4725276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.38,NaN
2024-07-17T03:42:06.4722287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.57,NaN
2024-07-17T03:42:07.4601385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.54,NaN
2024-07-17T03:42:08.4598601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.77,NaN
2024-07-17T03:42:09.4668012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.9,NaN
2024-07-17T03:42:10.4665385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.94,NaN
2024-07-17T03:42:11.4663551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.9,NaN
2024-07-17T03:42:12.4661764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.69,NaN
2024-07-17T03:42:13.4659279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.44,NaN
2024-07-17T03:42:14.4658227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.16,NaN
2024-07-17T03:42:15.4655738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447,NaN
2024-07-17T03:42:16.4653862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:42:17.4652308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T03:42:18.4650317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.75,NaN
2024-07-17T03:42:19.4648592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.82,NaN
2024-07-17T03:42:20.4645972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.91,NaN
2024-07-17T03:42:21.4644991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.05,NaN
2024-07-17T03:42:22.4642211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.98,NaN
2024-07-17T03:42:23.4797180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.9,NaN
2024-07-17T03:42:24.4658611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.93,NaN
2024-07-17T03:42:25.4694223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.05,NaN
2024-07-17T03:42:26.4695138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.19,NaN
2024-07-17T03:42:27.4690374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.45,NaN
2024-07-17T03:42:28.4687266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.41,NaN
2024-07-17T03:42:29.4686174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.3,NaN
2024-07-17T03:42:30.4684323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.33,NaN
2024-07-17T03:42:31.4681822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.31,NaN
2024-07-17T03:42:32.4596264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.32,NaN
2024-07-17T03:42:33.4678574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.2,NaN
2024-07-17T03:42:34.4676392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.09,NaN
2024-07-17T03:42:35.4674200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447,NaN
2024-07-17T03:42:36.4672453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.05,NaN
2024-07-17T03:42:37.4670326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.33,NaN
2024-07-17T03:42:38.4668249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.5,NaN
2024-07-17T03:42:39.4667033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.67,NaN
2024-07-17T03:42:40.4663887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.71,NaN
2024-07-17T03:42:41.4661737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.74,NaN
2024-07-17T03:42:42.4661433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.74,NaN
2024-07-17T03:42:43.4658512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.86,NaN
2024-07-17T03:42:44.4656208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.04,NaN
2024-07-17T03:42:45.4653307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.11,NaN
2024-07-17T03:42:46.4652583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.25,NaN
2024-07-17T03:42:47.4671883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.26,NaN
2024-07-17T03:42:48.4669126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.32,NaN
2024-07-17T03:42:49.4667102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T03:42:50.4665534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:42:51.4820582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.1,NaN
2024-07-17T03:42:52.4660834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:42:53.4659829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.87,NaN
2024-07-17T03:42:54.4685876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.88,NaN
2024-07-17T03:42:55.4684172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.93,NaN
2024-07-17T03:42:56.4682094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.94,NaN
2024-07-17T03:42:57.4680838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.1,NaN
2024-07-17T03:42:58.4678110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.25,NaN
2024-07-17T03:42:59.4675947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.43,NaN
2024-07-17T03:43:00.4674106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.58,NaN
2024-07-17T03:43:01.4828755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.69,NaN
2024-07-17T03:43:02.4669942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.62,NaN
2024-07-17T03:43:03.4696844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.49,NaN
2024-07-17T03:43:04.4695040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:43:05.4749970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.26,NaN
2024-07-17T03:43:06.4690267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.31,NaN
2024-07-17T03:43:07.4688427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.32,NaN
2024-07-17T03:43:08.4686133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.21,NaN
2024-07-17T03:43:09.4737350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.12,NaN
2024-07-17T03:43:10.4654601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.06,NaN
2024-07-17T03:43:11.4652850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.17,NaN
2024-07-17T03:43:12.4682903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:43:13.4681842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.43,NaN
2024-07-17T03:43:14.4679177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-17T03:43:15.4678180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.2,NaN
2024-07-17T03:43:16.4831903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.21,NaN
2024-07-17T03:43:17.4708399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.32,NaN
2024-07-17T03:43:18.4706688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-17T03:43:19.4704612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.41,NaN
2024-07-17T03:43:20.4702502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-17T03:43:21.4857305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:43:22.4698628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.34,NaN
2024-07-17T03:43:23.4696942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.32,NaN
2024-07-17T03:43:24.4849631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T03:43:25.4691169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.25,NaN
2024-07-17T03:43:26.4690764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:43:27.4688899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.27,NaN
2024-07-17T03:43:28.4687111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.21,NaN
2024-07-17T03:43:29.4685080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.05,NaN
2024-07-17T03:43:30.4683087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.92,NaN
2024-07-17T03:43:31.4680343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.88,NaN
2024-07-17T03:43:32.4678606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.86,NaN
2024-07-17T03:43:33.4677506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.96,NaN
2024-07-17T03:43:34.4674888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.01,NaN
2024-07-17T03:43:35.4672552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.05,NaN
2024-07-17T03:43:36.4670658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.15,NaN
2024-07-17T03:43:37.4669395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.32,NaN
2024-07-17T03:43:38.4667007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T03:43:39.4785252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.26,NaN
2024-07-17T03:43:40.4729431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.19,NaN
2024-07-17T03:43:41.4728291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.1,NaN
2024-07-17T03:43:42.4726029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.93,NaN
2024-07-17T03:43:43.4724224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.94,NaN
2024-07-17T03:43:44.4722047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.92,NaN
2024-07-17T03:43:45.4738535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.85,NaN
2024-07-17T03:43:46.4617015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.83,NaN
2024-07-17T03:43:47.4640149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.85,NaN
2024-07-17T03:43:48.4638170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.89,NaN
2024-07-17T03:43:49.4792072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.74,NaN
2024-07-17T03:43:50.4634214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.64,NaN
2024-07-17T03:43:51.4632465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.6,NaN
2024-07-17T03:43:52.4820992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.6,NaN
2024-07-17T03:43:53.4662413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.64,NaN
2024-07-17T03:43:54.4660666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.78,NaN
2024-07-17T03:43:55.4744907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.82,NaN
2024-07-17T03:43:56.4743338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.89,NaN
2024-07-17T03:43:57.4741304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.93,NaN
2024-07-17T03:43:58.4738371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:43:59.4736893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.09,NaN
2024-07-17T03:44:00.4734797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.03,NaN
2024-07-17T03:44:01.4791453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.94,NaN
2024-07-17T03:44:02.4632454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.76,NaN
2024-07-17T03:44:03.4630265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T03:44:04.4658277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.68,NaN
2024-07-17T03:44:05.4655544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T03:44:06.4654183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.57,NaN
2024-07-17T03:44:07.4651313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.45,NaN
2024-07-17T03:44:08.4719615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.27,NaN
2024-07-17T03:44:09.4717222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.18,NaN
2024-07-17T03:44:10.4763513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.16,NaN
2024-07-17T03:44:11.4708900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.25,NaN
2024-07-17T03:44:12.4705904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.37,NaN
2024-07-17T03:44:13.4705013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.37,NaN
2024-07-17T03:44:14.4702340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.43,NaN
2024-07-17T03:44:15.4700263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.59,NaN
2024-07-17T03:44:16.4922826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.69,NaN
2024-07-17T03:44:17.4607641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T03:44:18.4605590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.54,NaN
2024-07-17T03:44:19.4603308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.4,NaN
2024-07-17T03:44:20.4601016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.18,NaN
2024-07-17T03:44:21.4600005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.06,NaN
2024-07-17T03:44:22.4841829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.04,NaN
2024-07-17T03:44:23.4684028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T03:44:24.4711452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.01,NaN
2024-07-17T03:44:25.4709099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:44:26.4880902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.82,NaN
2024-07-17T03:44:27.4721047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T03:44:28.4719409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.82,NaN
2024-07-17T03:44:29.4717453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T03:44:30.4714856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T03:44:31.4771097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.07,NaN
2024-07-17T03:44:32.4612569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.15,NaN
2024-07-17T03:44:33.4609122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.21,NaN
2024-07-17T03:44:34.4608889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T03:44:35.4619411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.22,NaN
2024-07-17T03:44:36.4605121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T03:44:37.4603289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.08,NaN
2024-07-17T03:44:38.4757265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.01,NaN
2024-07-17T03:44:39.4599960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447,NaN
2024-07-17T03:44:40.4624849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:44:41.4595525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.86,NaN
2024-07-17T03:44:42.4594471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.96,NaN
2024-07-17T03:44:43.4591769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.93,NaN
2024-07-17T03:44:44.4589906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.91,NaN
2024-07-17T03:44:45.4587651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.87,NaN
2024-07-17T03:44:46.4717005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:44:47.4714765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.95,NaN
2024-07-17T03:44:48.4712761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.03,NaN
2024-07-17T03:44:49.4594967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.96,NaN
2024-07-17T03:44:50.4593118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.82,NaN
2024-07-17T03:44:51.4590402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.82,NaN
2024-07-17T03:44:52.4587789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.9,NaN
2024-07-17T03:44:53.4586657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.14,NaN
2024-07-17T03:44:54.4585233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.31,NaN
2024-07-17T03:44:55.4664075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.28,NaN
2024-07-17T03:44:56.4694106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.12,NaN
2024-07-17T03:44:57.4691979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.91,NaN
2024-07-17T03:44:58.4614626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T03:44:59.4843600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.8,NaN
2024-07-17T03:45:00.4685619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.77,NaN
2024-07-17T03:45:01.4588304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.94,NaN
2024-07-17T03:45:02.4586439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.02,NaN
2024-07-17T03:45:03.4896828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T03:45:04.4738981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.21,NaN
2024-07-17T03:45:05.4580657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.31,NaN
2024-07-17T03:45:06.4734296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.13,NaN
2024-07-17T03:45:07.4732294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.12,NaN
2024-07-17T03:45:08.4664759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.06,NaN
2024-07-17T03:45:09.4662011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.93,NaN
2024-07-17T03:45:10.4660463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.01,NaN
2024-07-17T03:45:11.4901241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.03,NaN
2024-07-17T03:45:12.4585497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.21,NaN
2024-07-17T03:45:13.4584307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.19,NaN
2024-07-17T03:45:14.4581452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.04,NaN
2024-07-17T03:45:15.4579675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447,NaN
2024-07-17T03:45:16.4577459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.05,NaN
2024-07-17T03:45:17.4597465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.02,NaN
2024-07-17T03:45:18.4947408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.14,NaN
2024-07-17T03:45:19.4633142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.23,NaN
2024-07-17T03:45:20.4632324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.28,NaN
2024-07-17T03:45:21.4628908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.31,NaN
2024-07-17T03:45:22.4627243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.26,NaN
2024-07-17T03:45:23.4781385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.29,NaN
2024-07-17T03:45:24.4623263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T03:45:25.4620864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.9,NaN
2024-07-17T03:45:26.4618329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.73,NaN
2024-07-17T03:45:27.4631480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.69,NaN
2024-07-17T03:45:28.4942609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.78,NaN
2024-07-17T03:45:29.4627633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.89,NaN
2024-07-17T03:45:30.4626004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.95,NaN
2024-07-17T03:45:31.4662911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.02,NaN
2024-07-17T03:45:32.4661010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.08,NaN
2024-07-17T03:45:33.4815544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.2,NaN
2024-07-17T03:45:34.4657610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.24,NaN
2024-07-17T03:45:35.4655042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.19,NaN
2024-07-17T03:45:36.4652545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.16,NaN
2024-07-17T03:45:37.4688638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.14,NaN
2024-07-17T03:45:38.4684755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.1,NaN
2024-07-17T03:45:39.4684794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.96,NaN
2024-07-17T03:45:40.4682410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.8,NaN
2024-07-17T03:45:41.4680454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.64,NaN
2024-07-17T03:45:42.4677734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.62,NaN
2024-07-17T03:45:43.4708392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T03:45:44.4706151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:45:45.4704740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.96,NaN
2024-07-17T03:45:46.4702431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.08,NaN
2024-07-17T03:45:47.4700265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.09,NaN
2024-07-17T03:45:48.4576101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.14,NaN
2024-07-17T03:45:49.4730799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T03:45:50.4727088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.22,NaN
2024-07-17T03:45:51.4726480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.24,NaN
2024-07-17T03:45:52.4723223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.13,NaN
2024-07-17T03:45:53.4812414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.89,NaN
2024-07-17T03:45:54.4810622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T03:45:55.4652541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.77,NaN
2024-07-17T03:45:56.4673275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.84,NaN
2024-07-17T03:45:57.4671112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T03:45:58.4726096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.89,NaN
2024-07-17T03:45:59.4667554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T03:46:00.4665753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.8,NaN
2024-07-17T03:46:01.4663499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.78,NaN
2024-07-17T03:46:02.4661290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.92,NaN
2024-07-17T03:46:03.4659294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.01,NaN
2024-07-17T03:46:04.4657416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.11,NaN
2024-07-17T03:46:05.4654978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.15,NaN
2024-07-17T03:46:06.4652944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.19,NaN
2024-07-17T03:46:07.4651658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.13,NaN
2024-07-17T03:46:08.4650483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.1,NaN
2024-07-17T03:46:09.4720127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.1,NaN
2024-07-17T03:46:10.4718264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.04,NaN
2024-07-17T03:46:11.4716927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.09,NaN
2024-07-17T03:46:12.4714392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.16,NaN
2024-07-17T03:46:13.4711924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.22,NaN
2024-07-17T03:46:14.4709092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.13,NaN
2024-07-17T03:46:15.4708025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.03,NaN
2024-07-17T03:46:16.4706198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.84,NaN
2024-07-17T03:46:17.4704344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.86,NaN
2024-07-17T03:46:18.4701872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:46:19.4700411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.94,NaN
2024-07-17T03:46:20.4698844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.98,NaN
2024-07-17T03:46:21.4726593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.09,NaN
2024-07-17T03:46:22.4723720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.06,NaN
2024-07-17T03:46:23.4745659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.15,NaN
2024-07-17T03:46:24.4586275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.3,NaN
2024-07-17T03:46:25.4740613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.36,NaN
2024-07-17T03:46:26.4738090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.29,NaN
2024-07-17T03:46:27.4736620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.28,NaN
2024-07-17T03:46:28.4734510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.23,NaN
2024-07-17T03:46:29.4774913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.2,NaN
2024-07-17T03:46:30.4617287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.18,NaN
2024-07-17T03:46:31.4770659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.03,NaN
2024-07-17T03:46:32.4613411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.92,NaN
2024-07-17T03:46:33.4611168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.87,NaN
2024-07-17T03:46:34.4946952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T03:46:35.4632737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.05,NaN
2024-07-17T03:46:36.4629537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.01,NaN
2024-07-17T03:46:37.4627540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.04,NaN
2024-07-17T03:46:38.4625538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.03,NaN
2024-07-17T03:46:39.4624244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.98,NaN
2024-07-17T03:46:40.4663927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.89,NaN
2024-07-17T03:46:41.4601670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.86,NaN
2024-07-17T03:46:42.4600074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:46:43.4679880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.79,NaN
2024-07-17T03:46:44.4726928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.9,NaN
2024-07-17T03:46:45.4725748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.08,NaN
2024-07-17T03:46:46.4722502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.24,NaN
2024-07-17T03:46:47.4587354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.37,NaN
2024-07-17T03:46:48.4649649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.3,NaN
2024-07-17T03:46:49.4680365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.25,NaN
2024-07-17T03:46:50.4677775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.19,NaN
2024-07-17T03:46:51.4675738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.02,NaN
2024-07-17T03:46:52.4596154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T03:46:53.4594223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T03:46:54.4664798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.65,NaN
2024-07-17T03:46:55.4663126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.73,NaN
2024-07-17T03:46:56.4703905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.71,NaN
2024-07-17T03:46:57.4702370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.64,NaN
2024-07-17T03:46:58.4700225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.62,NaN
2024-07-17T03:46:59.4790013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.67,NaN
2024-07-17T03:47:00.4631193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T03:47:01.4628524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.94,NaN
2024-07-17T03:47:02.4627781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.02,NaN
2024-07-17T03:47:03.4625484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.21,NaN
2024-07-17T03:47:04.4623222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.22,NaN
2024-07-17T03:47:05.4621019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.35,NaN
2024-07-17T03:47:06.4619199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.34,NaN
2024-07-17T03:47:07.4774041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.31,NaN
2024-07-17T03:47:08.4615174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.09,NaN
2024-07-17T03:47:09.4644087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.9,NaN
2024-07-17T03:47:10.4642774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.7,NaN
2024-07-17T03:47:11.4684469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.63,NaN
2024-07-17T03:47:12.4681292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.55,NaN
2024-07-17T03:47:13.4707548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.54,NaN
2024-07-17T03:47:14.4736152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.6,NaN
2024-07-17T03:47:15.4734924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.62,NaN
2024-07-17T03:47:16.4732249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.62,NaN
2024-07-17T03:47:17.4730539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.68,NaN
2024-07-17T03:47:18.4728420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:47:19.4726669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.88,NaN
2024-07-17T03:47:20.4724910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447,NaN
2024-07-17T03:47:21.4602255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.22,NaN
2024-07-17T03:47:22.4643653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.33,NaN
2024-07-17T03:47:23.4643176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.3,NaN
2024-07-17T03:47:24.4640565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T03:47:25.4637822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.93,NaN
2024-07-17T03:47:26.4635266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.66,NaN
2024-07-17T03:47:27.4634681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.62,NaN
2024-07-17T03:47:28.4693629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.66,NaN
2024-07-17T03:47:29.4692035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.66,NaN
2024-07-17T03:47:30.4689624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.84,NaN
2024-07-17T03:47:31.4687879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.78,NaN
2024-07-17T03:47:32.4685406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.75,NaN
2024-07-17T03:47:33.4683880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.78,NaN
2024-07-17T03:47:34.4681681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.84,NaN
2024-07-17T03:47:35.4679801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.82,NaN
2024-07-17T03:47:36.4678648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T03:47:37.4676150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.79,NaN
2024-07-17T03:47:38.4674062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.69,NaN
2024-07-17T03:47:39.4671667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.77,NaN
2024-07-17T03:47:40.4669893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.93,NaN
2024-07-17T03:47:41.4733494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.94,NaN
2024-07-17T03:47:42.4755359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.88,NaN
2024-07-17T03:47:43.4753405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.84,NaN
2024-07-17T03:47:44.4628068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.77,NaN
2024-07-17T03:47:45.4626565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.65,NaN
2024-07-17T03:47:46.4622523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.56,NaN
2024-07-17T03:47:47.4621886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.61,NaN
2024-07-17T03:47:48.4620153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.67,NaN
2024-07-17T03:47:49.4618276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.79,NaN
2024-07-17T03:47:50.4615666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.91,NaN
2024-07-17T03:47:51.4614279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.01,NaN
2024-07-17T03:47:52.4612396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.98,NaN
2024-07-17T03:47:53.4610695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.93,NaN
2024-07-17T03:47:54.4764369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T03:47:55.4762184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.77,NaN
2024-07-17T03:47:56.4652570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.78,NaN
2024-07-17T03:47:57.4676001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.58,NaN
2024-07-17T03:47:58.4673144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.62,NaN
2024-07-17T03:47:59.4671553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.66,NaN
2024-07-17T03:48:00.4668756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.71,NaN
2024-07-17T03:48:01.4667860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.83,NaN
2024-07-17T03:48:02.4977774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.05,NaN
2024-07-17T03:48:03.4663027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.99,NaN
2024-07-17T03:48:04.4661375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T03:48:05.4659825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.87,NaN
2024-07-17T03:48:06.4657575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T03:48:07.4655657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.79,NaN
2024-07-17T03:48:08.4653308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.86,NaN
2024-07-17T03:48:09.4652330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.9,NaN
2024-07-17T03:48:10.4649900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.89,NaN
2024-07-17T03:48:11.4647384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.98,NaN
2024-07-17T03:48:12.4645969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.79,NaN
2024-07-17T03:48:13.4643623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T03:48:14.4700374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T03:48:15.4698055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.73,NaN
2024-07-17T03:48:16.4696299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.72,NaN
2024-07-17T03:48:17.4694148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.72,NaN
2024-07-17T03:48:18.4691423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.58,NaN
2024-07-17T03:48:19.4744960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.59,NaN
2024-07-17T03:48:20.4742940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.63,NaN
2024-07-17T03:48:21.4741073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.72,NaN
2024-07-17T03:48:22.4581571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.65,NaN
2024-07-17T03:48:23.4600407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.66,NaN
2024-07-17T03:48:24.4754834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.59,NaN
2024-07-17T03:48:25.4596466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.72,NaN
2024-07-17T03:48:26.4594540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.82,NaN
2024-07-17T03:48:27.4641421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T03:48:28.4639434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.88,NaN
2024-07-17T03:48:29.4637199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.95,NaN
2024-07-17T03:48:30.4700888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.03,NaN
2024-07-17T03:48:31.4698462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.98,NaN
2024-07-17T03:48:32.4696695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.99,NaN
2024-07-17T03:48:33.4693900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.87,NaN
2024-07-17T03:48:34.4692753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.64,NaN
2024-07-17T03:48:35.4718260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.53,NaN
2024-07-17T03:48:36.4716821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.51,NaN
2024-07-17T03:48:37.4714384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.64,NaN
2024-07-17T03:48:38.4711820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.63,NaN
2024-07-17T03:48:39.4710193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.82,NaN
2024-07-17T03:48:40.4708136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.03,NaN
2024-07-17T03:48:41.4629956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T03:48:42.4703988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.05,NaN
2024-07-17T03:48:43.4721941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.12,NaN
2024-07-17T03:48:44.4743299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.13,NaN
2024-07-17T03:48:45.4696648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T03:48:46.4694165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.16,NaN
2024-07-17T03:48:47.4691444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.09,NaN
2024-07-17T03:48:48.4690173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T03:48:49.4688467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.39,NaN
2024-07-17T03:48:50.4686152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.59,NaN
2024-07-17T03:48:51.4707514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.5,NaN
2024-07-17T03:48:52.4753652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.51,NaN
2024-07-17T03:48:53.4751209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.32,NaN
2024-07-17T03:48:54.4749568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.24,NaN
2024-07-17T03:48:55.4637953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.16,NaN
2024-07-17T03:48:56.4696969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.24,NaN
2024-07-17T03:48:57.4695087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.29,NaN
2024-07-17T03:48:58.4731541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.3,NaN
2024-07-17T03:48:59.4650416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.47,NaN
2024-07-17T03:49:00.4648753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.54,NaN
2024-07-17T03:49:01.4646318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.61,NaN
2024-07-17T03:49:02.4644845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.65,NaN
2024-07-17T03:49:03.4642038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.78,NaN
2024-07-17T03:49:04.4640574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.88,NaN
2024-07-17T03:49:05.4681590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.97,NaN
2024-07-17T03:49:06.4679231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.12,NaN
2024-07-17T03:49:07.4677084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.27,NaN
2024-07-17T03:49:08.4674766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T03:49:09.4829302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.3,NaN
2024-07-17T03:49:10.4671198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.24,NaN
2024-07-17T03:49:11.4668970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:49:12.4758130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.03,NaN
2024-07-17T03:49:13.4756255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.96,NaN
2024-07-17T03:49:14.4652034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:49:15.4805715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T03:49:16.4675147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.97,NaN
2024-07-17T03:49:17.4673492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.85,NaN
2024-07-17T03:49:18.4672206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.9,NaN
2024-07-17T03:49:19.4670106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.79,NaN
2024-07-17T03:49:20.4667622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.94,NaN
2024-07-17T03:49:21.4665469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:49:22.4663573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.23,NaN
2024-07-17T03:49:23.4662062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.36,NaN
2024-07-17T03:49:24.4659844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.44,NaN
2024-07-17T03:49:25.4658008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.41,NaN
2024-07-17T03:49:26.4692102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.27,NaN
2024-07-17T03:49:27.4846696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.19,NaN
2024-07-17T03:49:28.4688069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.13,NaN
2024-07-17T03:49:29.4685968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.17,NaN
2024-07-17T03:49:30.4685302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.27,NaN
2024-07-17T03:49:31.4716723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.06,NaN
2024-07-17T03:49:32.4714641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T03:49:33.4712538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T03:49:34.4710264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.08,NaN
2024-07-17T03:49:35.4708466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.23,NaN
2024-07-17T03:49:36.4661755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.11,NaN
2024-07-17T03:49:37.4681078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.02,NaN
2024-07-17T03:49:38.4679098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.01,NaN
2024-07-17T03:49:39.4676266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.11,NaN
2024-07-17T03:49:40.4675490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.11,NaN
2024-07-17T03:49:41.4715125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.34,NaN
2024-07-17T03:49:42.4766994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.47,NaN
2024-07-17T03:49:43.4627292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.39,NaN
2024-07-17T03:49:44.4625508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.46,NaN
2024-07-17T03:49:45.4624084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.59,NaN
2024-07-17T03:49:46.4778239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.71,NaN
2024-07-17T03:49:47.4776479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.73,NaN
2024-07-17T03:49:48.4639349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.6,NaN
2024-07-17T03:49:49.4793208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.48,NaN
2024-07-17T03:49:50.4721038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.39,NaN
2024-07-17T03:49:51.4718784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.42,NaN
2024-07-17T03:49:52.4716738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.49,NaN
2024-07-17T03:49:53.4870782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.7,NaN
2024-07-17T03:49:54.4637722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.52,NaN
2024-07-17T03:49:55.4635900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-17T03:49:56.4691192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.17,NaN
2024-07-17T03:49:57.4712410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.23,NaN
2024-07-17T03:49:58.4730083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.42,NaN
2024-07-17T03:49:59.4728647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.56,NaN
2024-07-17T03:50:00.4725563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.8,NaN
2024-07-17T03:50:01.4759690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.04,NaN
2024-07-17T03:50:02.4757770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.16,NaN
2024-07-17T03:50:03.4755178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.37,NaN
2024-07-17T03:50:04.4754059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.45,NaN
2024-07-17T03:50:05.4687287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.43,NaN
2024-07-17T03:50:06.4686172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.29,NaN
2024-07-17T03:50:07.4683828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.2,NaN
2024-07-17T03:50:08.4682574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.11,NaN
2024-07-17T03:50:09.4680020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.21,NaN
2024-07-17T03:50:10.4677985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.23,NaN
2024-07-17T03:50:11.4675943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.23,NaN
2024-07-17T03:50:12.4674182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.05,NaN
2024-07-17T03:50:13.4672078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.97,NaN
2024-07-17T03:50:14.4670289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.94,NaN
2024-07-17T03:50:15.4824298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.97,NaN
2024-07-17T03:50:16.4665563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.16,NaN
2024-07-17T03:50:17.4664224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.29,NaN
2024-07-17T03:50:18.4662077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.44,NaN
2024-07-17T03:50:19.4815877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.48,NaN
2024-07-17T03:50:20.4711537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.66,NaN
2024-07-17T03:50:21.4709166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.84,NaN
2024-07-17T03:50:22.4863196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.98,NaN
2024-07-17T03:50:23.4705093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.09,NaN
2024-07-17T03:50:24.4703032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.19,NaN
2024-07-17T03:50:25.4701133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.26,NaN
2024-07-17T03:50:26.4699913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.2,NaN
2024-07-17T03:50:27.4696968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.1,NaN
2024-07-17T03:50:28.4694419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450,NaN
2024-07-17T03:50:29.4693039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.84,NaN
2024-07-17T03:50:30.4717131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.83,NaN
2024-07-17T03:50:31.4715170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.93,NaN
2024-07-17T03:50:32.4869113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.78,NaN
2024-07-17T03:50:33.4711403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.87,NaN
2024-07-17T03:50:34.4709749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.8,NaN
2024-07-17T03:50:35.4731595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.94,NaN
2024-07-17T03:50:36.4820995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.12,NaN
2024-07-17T03:50:37.4727008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.28,NaN
2024-07-17T03:50:38.4724839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.43,NaN
2024-07-17T03:50:39.4722872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.56,NaN
2024-07-17T03:50:40.4721436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.71,NaN
2024-07-17T03:50:41.4718678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.03,NaN
2024-07-17T03:50:42.4919192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.97,NaN
2024-07-17T03:50:43.4761178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.94,NaN
2024-07-17T03:50:44.4758756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.81,NaN
2024-07-17T03:50:45.4757181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.69,NaN
2024-07-17T03:50:46.4755188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.62,NaN
2024-07-17T03:50:47.4753718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.6,NaN
2024-07-17T03:50:48.4750355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.62,NaN
2024-07-17T03:50:49.4748766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.86,NaN
2024-07-17T03:50:50.4747563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.87,NaN
2024-07-17T03:50:51.4745663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.99,NaN
2024-07-17T03:50:52.4779568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.88,NaN
2024-07-17T03:50:53.4778956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.84,NaN
2024-07-17T03:50:54.4776660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.77,NaN
2024-07-17T03:50:55.4830096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.78,NaN
2024-07-17T03:50:56.4794493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.86,NaN
2024-07-17T03:50:57.4793388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.97,NaN
2024-07-17T03:50:58.4812961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.14,NaN
2024-07-17T03:50:59.4762337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.41,NaN
2024-07-17T03:51:00.4759991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.49,NaN
2024-07-17T03:51:01.4757344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.58,NaN
2024-07-17T03:51:02.4755593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.64,NaN
2024-07-17T03:51:03.4753923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.67,NaN
2024-07-17T03:51:04.4751668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.74,NaN
2024-07-17T03:51:05.4748775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.57,NaN
2024-07-17T03:51:06.4818285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.44,NaN
2024-07-17T03:51:07.4815957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.44,NaN
2024-07-17T03:51:08.4815226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.4,NaN
2024-07-17T03:51:09.4812236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.45,NaN
2024-07-17T03:51:10.4682993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.43,NaN
2024-07-17T03:51:11.4836300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.42,NaN
2024-07-17T03:51:12.4834663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.35,NaN
2024-07-17T03:51:13.4699121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.37,NaN
2024-07-17T03:51:14.4696992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.52,NaN
2024-07-17T03:51:15.4851530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.75,NaN
2024-07-17T03:51:16.4848975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.85,NaN
2024-07-17T03:51:17.4847658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.97,NaN
2024-07-17T03:51:18.4845439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.03,NaN
2024-07-17T03:51:19.4843258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.05,NaN
2024-07-17T03:51:20.4841567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.14,NaN
2024-07-17T03:51:21.4839355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.21,NaN
2024-07-17T03:51:22.4837378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.2,NaN
2024-07-17T03:51:23.4835152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.18,NaN
2024-07-17T03:51:24.4857462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.05,NaN
2024-07-17T03:51:25.4764177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.89,NaN
2024-07-17T03:51:26.4762676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.84,NaN
2024-07-17T03:51:27.4797229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.03,NaN
2024-07-17T03:51:28.4795344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.03,NaN
2024-07-17T03:51:29.4793115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.09,NaN
2024-07-17T03:51:30.4809622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.13,NaN
2024-07-17T03:51:31.4860539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.1,NaN
2024-07-17T03:51:32.4858564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.07,NaN
2024-07-17T03:51:33.4856804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.17,NaN
2024-07-17T03:51:34.4854540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.26,NaN
2024-07-17T03:51:35.4716985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.31,NaN
2024-07-17T03:51:36.4714342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.29,NaN
2024-07-17T03:51:37.4713080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.32,NaN
2024-07-17T03:51:38.4710928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.44,NaN
2024-07-17T03:51:39.4864886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.49,NaN
2024-07-17T03:51:40.4726014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.53,NaN
2024-07-17T03:51:41.4819802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.51,NaN
2024-07-17T03:51:42.4817578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.42,NaN
2024-07-17T03:51:43.4816045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.52,NaN
2024-07-17T03:51:44.4813547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.44,NaN
2024-07-17T03:51:45.4860929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.47,NaN
2024-07-17T03:51:46.4859163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.42,NaN
2024-07-17T03:51:47.4857323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.26,NaN
2024-07-17T03:51:48.4855405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.18,NaN
2024-07-17T03:51:49.4853414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.08,NaN
2024-07-17T03:51:50.4883467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.09,NaN
2024-07-17T03:51:51.4849294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.23,NaN
2024-07-17T03:51:52.4846978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.35,NaN
2024-07-17T03:51:53.4844997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.46,NaN
2024-07-17T03:51:54.4843430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.56,NaN
2024-07-17T03:51:55.4862252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.67,NaN
2024-07-17T03:51:56.4730929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.82,NaN
2024-07-17T03:51:57.4755855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.87,NaN
2024-07-17T03:51:58.4839343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.81,NaN
2024-07-17T03:51:59.4837564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.68,NaN
2024-07-17T03:52:00.4835278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.67,NaN
2024-07-17T03:52:01.4833673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.68,NaN
2024-07-17T03:52:02.4831222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.66,NaN
2024-07-17T03:52:03.4829173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.63,NaN
2024-07-17T03:52:04.4827726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.67,NaN
2024-07-17T03:52:05.4825394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.71,NaN
2024-07-17T03:52:06.4823316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.84,NaN
2024-07-17T03:52:07.4821136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.96,NaN
2024-07-17T03:52:08.4850673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.03,NaN
2024-07-17T03:52:09.4848903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.93,NaN
2024-07-17T03:52:10.4846510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.84,NaN
2024-07-17T03:52:11.4844634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.71,NaN
2024-07-17T03:52:12.4842974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.76,NaN
2024-07-17T03:52:13.4781074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.88,NaN
2024-07-17T03:52:14.4778457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.97,NaN
2024-07-17T03:52:15.4776027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.94,NaN
2024-07-17T03:52:16.4774976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.86,NaN
2024-07-17T03:52:17.4831943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.89,NaN
2024-07-17T03:52:18.4830316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.96,NaN
2024-07-17T03:52:19.4828819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.11,NaN
2024-07-17T03:52:20.4826281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.14,NaN
2024-07-17T03:52:21.4850745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.06,NaN
2024-07-17T03:52:22.4848766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.9,NaN
2024-07-17T03:52:23.4790623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.85,NaN
2024-07-17T03:52:24.4750270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.96,NaN
2024-07-17T03:52:25.4904674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.99,NaN
2024-07-17T03:52:26.4746744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.03,NaN
2024-07-17T03:52:27.4744134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.93,NaN
2024-07-17T03:52:28.4743084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.91,NaN
2024-07-17T03:52:29.4740323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.97,NaN
2024-07-17T03:52:30.4738067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.06,NaN
2024-07-17T03:52:31.4737453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.96,NaN
2024-07-17T03:52:32.4794744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.78,NaN
2024-07-17T03:52:33.4793064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.65,NaN
2024-07-17T03:52:34.4791317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.58,NaN
2024-07-17T03:52:35.4789549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.68,NaN
2024-07-17T03:52:36.4786615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.73,NaN
2024-07-17T03:52:37.4726293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.9,NaN
2024-07-17T03:52:38.4857713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.01,NaN
2024-07-17T03:52:39.4855039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.1,NaN
2024-07-17T03:52:40.4852706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.13,NaN
2024-07-17T03:52:41.4851760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.14,NaN
2024-07-17T03:52:42.4849127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.19,NaN
2024-07-17T03:52:43.4848202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.19,NaN
2024-07-17T03:52:44.4845252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.15,NaN
2024-07-17T03:52:45.4843841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.18,NaN
2024-07-17T03:52:46.4869324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.09,NaN
2024-07-17T03:52:47.4868120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.08,NaN
2024-07-17T03:52:48.4866210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.9,NaN
2024-07-17T03:52:49.4864407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.77,NaN
2024-07-17T03:52:50.4861941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.57,NaN
2024-07-17T03:52:51.4859996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.45,NaN
2024-07-17T03:52:52.4857966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.54,NaN
2024-07-17T03:52:53.4881551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.62,NaN
2024-07-17T03:52:54.4853154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.71,NaN
2024-07-17T03:52:55.4851267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.74,NaN
2024-07-17T03:52:56.4773255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.8,NaN
2024-07-17T03:52:57.4771387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.84,NaN
2024-07-17T03:52:58.4768111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.94,NaN
2024-07-17T03:52:59.4766625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.15,NaN
2024-07-17T03:53:00.4764759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.31,NaN
2024-07-17T03:53:01.4763143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.38,NaN
2024-07-17T03:53:02.4760602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.24,NaN
2024-07-17T03:53:03.4915247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.07,NaN
2024-07-17T03:53:04.4756679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.85,NaN
2024-07-17T03:53:05.4755077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.64,NaN
2024-07-17T03:53:06.4753164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.47,NaN
2024-07-17T03:53:07.4750472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.33,NaN
2024-07-17T03:53:08.4748759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.16,NaN
2024-07-17T03:53:09.4902946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.1,NaN
2024-07-17T03:53:10.4742204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.19,NaN
2024-07-17T03:53:11.4739871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.3,NaN
2024-07-17T03:53:12.4740617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.54,NaN
2024-07-17T03:53:13.4738494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.63,NaN
2024-07-17T03:53:14.4736604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.62,NaN
2024-07-17T03:53:15.4734929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.66,NaN
2024-07-17T03:53:16.4732481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.63,NaN
2024-07-17T03:53:17.4749665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.61,NaN
2024-07-17T03:53:18.4779800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.46,NaN
2024-07-17T03:53:19.4777846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.35,NaN
2024-07-17T03:53:20.4775752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.18,NaN
2024-07-17T03:53:21.4773776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.17,NaN
2024-07-17T03:53:22.4771982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.08,NaN
2024-07-17T03:53:23.4825850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.96,NaN
2024-07-17T03:53:24.4822929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.82,NaN
2024-07-17T03:53:25.4821460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.85,NaN
2024-07-17T03:53:26.4819146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.88,NaN
2024-07-17T03:53:27.4862186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.96,NaN
2024-07-17T03:53:28.4860032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.03,NaN
2024-07-17T03:53:29.4723787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.04,NaN
2024-07-17T03:53:30.4721842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.83,NaN
2024-07-17T03:53:31.4720220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.58,NaN
2024-07-17T03:53:32.4717820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.23,NaN
2024-07-17T03:53:33.4716062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.11,NaN
2024-07-17T03:53:34.4713909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.11,NaN
2024-07-17T03:53:35.4712116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.17,NaN
2024-07-17T03:53:36.4710062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.29,NaN
2024-07-17T03:53:37.4707860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.38,NaN
2024-07-17T03:53:38.4705539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.33,NaN
2024-07-17T03:53:39.4859632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.29,NaN
2024-07-17T03:53:40.4858050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.24,NaN
2024-07-17T03:53:41.4856178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.08,NaN
2024-07-17T03:53:42.4697270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.92,NaN
2024-07-17T03:53:43.4853024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.76,NaN
2024-07-17T03:53:44.4693053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.64,NaN
2024-07-17T03:53:45.4848779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.65,NaN
2024-07-17T03:53:46.4846862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.67,NaN
2024-07-17T03:53:47.4748386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.62,NaN
2024-07-17T03:53:48.4764810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.49,NaN
2024-07-17T03:53:49.4762312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.31,NaN
2024-07-17T03:53:50.4761211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.02,NaN
2024-07-17T03:53:51.4760325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.87,NaN
2024-07-17T03:53:52.4756981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.73,NaN
2024-07-17T03:53:53.4792127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.63,NaN
2024-07-17T03:53:54.4789874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.56,NaN
2024-07-17T03:53:55.4788207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.52,NaN
2024-07-17T03:53:56.4805210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.55,NaN
2024-07-17T03:53:57.4703793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.55,NaN
2024-07-17T03:53:58.4702092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.57,NaN
2024-07-17T03:53:59.4699621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.6,NaN
2024-07-17T03:54:00.4854086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.66,NaN
2024-07-17T03:54:01.4695661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.46,NaN
2024-07-17T03:54:02.4693453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.33,NaN
2024-07-17T03:54:03.4784187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.16,NaN
2024-07-17T03:54:04.4781775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.95,NaN
2024-07-17T03:54:05.4779642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.64,NaN
2024-07-17T03:54:06.4777249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.43,NaN
2024-07-17T03:54:07.4809218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-17T03:54:08.4679947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.14,NaN
2024-07-17T03:54:09.4678132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.91,NaN
2024-07-17T03:54:10.4674666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.74,NaN
2024-07-17T03:54:11.4673091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.67,NaN
2024-07-17T03:54:12.4670547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T03:54:13.4668593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.63,NaN
2024-07-17T03:54:14.4665634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.53,NaN
2024-07-17T03:54:15.4756691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.47,NaN
2024-07-17T03:54:16.4754967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.38,NaN
2024-07-17T03:54:17.4753064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.37,NaN
2024-07-17T03:54:18.4751663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.29,NaN
2024-07-17T03:54:19.4698354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.23,NaN
2024-07-17T03:54:20.4696727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.06,NaN
2024-07-17T03:54:21.4693618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.9,NaN
2024-07-17T03:54:22.4692440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.69,NaN
2024-07-17T03:54:23.4690644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.47,NaN
2024-07-17T03:54:24.4689639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.21,NaN
2024-07-17T03:54:25.4686922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446,NaN
2024-07-17T03:54:26.4684718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.73,NaN
2024-07-17T03:54:27.4683699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.51,NaN
2024-07-17T03:54:28.4681389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.37,NaN
2024-07-17T03:54:29.4678149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.26,NaN
2024-07-17T03:54:30.4637411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.15,NaN
2024-07-17T03:54:31.4653747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.05,NaN
2024-07-17T03:54:32.4652153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.94,NaN
2024-07-17T03:54:33.4649719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.76,NaN
2024-07-17T03:54:34.4647921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.78,NaN
2024-07-17T03:54:35.4646252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.83,NaN
2024-07-17T03:54:36.4662603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.7,NaN
2024-07-17T03:54:37.4660189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.51,NaN
2024-07-17T03:54:38.4658699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.29,NaN
2024-07-17T03:54:39.4655931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.13,NaN
2024-07-17T03:54:40.4654806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.93,NaN
2024-07-17T03:54:41.4596803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.82,NaN
2024-07-17T03:54:42.4649595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.64,NaN
2024-07-17T03:54:43.4647091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.32,NaN
2024-07-17T03:54:44.4645207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.01,NaN
2024-07-17T03:54:45.4642433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.74,NaN
2024-07-17T03:54:46.4673835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.56,NaN
2024-07-17T03:54:47.4671343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.44,NaN
2024-07-17T03:54:48.4668975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.39,NaN
2024-07-17T03:54:49.4667056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.36,NaN
2024-07-17T03:54:50.4664875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.27,NaN
2024-07-17T03:54:51.4661933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.19,NaN
2024-07-17T03:54:52.4660607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.87,NaN
2024-07-17T03:54:53.4657747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.6,NaN
2024-07-17T03:54:54.4656561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.24,NaN
2024-07-17T03:54:55.4653716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.07,NaN
2024-07-17T03:54:56.4651368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.14,NaN
2024-07-17T03:54:57.4649666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.17,NaN
2024-07-17T03:54:58.4646826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.1,NaN
2024-07-17T03:54:59.4644703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.98,NaN
2024-07-17T03:55:00.4528941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.8,NaN
2024-07-17T03:55:01.4683006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.65,NaN
2024-07-17T03:55:02.4524485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.37,NaN
2024-07-17T03:55:03.4584284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.12,NaN
2024-07-17T03:55:04.4582528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.83,NaN
2024-07-17T03:55:05.4579861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.43,NaN
2024-07-17T03:55:06.4578076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.04,NaN
2024-07-17T03:55:07.4575790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.77,NaN
2024-07-17T03:55:08.4574360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.67,NaN
2024-07-17T03:55:09.4921933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.64,NaN
2024-07-17T03:55:10.4608329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.65,NaN
2024-07-17T03:55:11.4499489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.54,NaN
2024-07-17T03:55:12.4603578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.31,NaN
2024-07-17T03:55:13.4602432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.28,NaN
2024-07-17T03:55:14.4599927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.19,NaN
2024-07-17T03:55:15.4597940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.19,NaN
2024-07-17T03:55:16.4596214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.11,NaN
2024-07-17T03:55:17.4624834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.99,NaN
2024-07-17T03:55:18.4622670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.64,NaN
2024-07-17T03:55:19.4620642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.42,NaN
2024-07-17T03:55:20.4617636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.12,NaN
2024-07-17T03:55:21.4616254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.88,NaN
2024-07-17T03:55:22.4613827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.54,NaN
2024-07-17T03:55:23.4456198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.28,NaN
2024-07-17T03:55:24.4453653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436,NaN
2024-07-17T03:55:25.4764762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.75,NaN
2024-07-17T03:55:26.4449612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.49,NaN
2024-07-17T03:55:27.4507927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.36,NaN
2024-07-17T03:55:28.4527110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.34,NaN
2024-07-17T03:55:29.4504402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.25,NaN
2024-07-17T03:55:30.4547472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.11,NaN
2024-07-17T03:55:31.4544973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435,NaN
2024-07-17T03:55:32.4542273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435,NaN
2024-07-17T03:55:33.4460099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.98,NaN
2024-07-17T03:55:34.4458072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.86,NaN
2024-07-17T03:55:35.4455539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.74,NaN
2024-07-17T03:55:36.4551272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.57,NaN
2024-07-17T03:55:37.4451749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.21,NaN
2024-07-17T03:55:38.4448867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.93,NaN
2024-07-17T03:55:39.4485098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.51,NaN
2024-07-17T03:55:40.4483818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.23,NaN
2024-07-17T03:55:41.4480877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433,NaN
2024-07-17T03:55:42.4478958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.64,NaN
2024-07-17T03:55:43.4477084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.45,NaN
2024-07-17T03:55:44.4476337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.28,NaN
2024-07-17T03:55:45.4497508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.21,NaN
2024-07-17T03:55:46.4523442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.06,NaN
2024-07-17T03:55:47.4520538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.07,NaN
2024-07-17T03:55:48.4520229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.06,NaN
2024-07-17T03:55:49.4516767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.07,NaN
2024-07-17T03:55:50.4514070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.94,NaN
2024-07-17T03:55:51.4512575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.73,NaN
2024-07-17T03:55:52.4510549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.47,NaN
2024-07-17T03:55:53.4508528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.25,NaN
2024-07-17T03:55:54.4506319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431,NaN
2024-07-17T03:55:55.4504455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.74,NaN
2024-07-17T03:55:56.4502549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.55,NaN
2024-07-17T03:55:57.4371373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.43,NaN
2024-07-17T03:55:58.4415199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.21,NaN
2024-07-17T03:55:59.4413929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.02,NaN
2024-07-17T03:56:00.4410830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.71,NaN
2024-07-17T03:56:01.4408883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.49,NaN
2024-07-17T03:56:02.4407718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.22,NaN
2024-07-17T03:56:03.4469419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.03,NaN
2024-07-17T03:56:04.4622449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.9,NaN
2024-07-17T03:56:05.4776885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.83,NaN
2024-07-17T03:56:06.4462687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.75,NaN
2024-07-17T03:56:07.4460426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.73,NaN
2024-07-17T03:56:08.4859892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.57,NaN
2024-07-17T03:56:09.4356379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.47,NaN
2024-07-17T03:56:10.4411865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.28,NaN
2024-07-17T03:56:11.4350983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.14,NaN
2024-07-17T03:56:12.4351252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.98,NaN
2024-07-17T03:56:13.4347851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.74,NaN
2024-07-17T03:56:14.4346590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.51,NaN
2024-07-17T03:56:15.4368680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.31,NaN
2024-07-17T03:56:16.4445243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.03,NaN
2024-07-17T03:56:17.4443653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.73,NaN
2024-07-17T03:56:18.4441138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.52,NaN
2024-07-17T03:56:19.4440202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.26,NaN
2024-07-17T03:56:20.4279987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.09,NaN
2024-07-17T03:56:21.4434973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.97,NaN
2024-07-17T03:56:22.4276026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.89,NaN
2024-07-17T03:56:23.4343238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.86,NaN
2024-07-17T03:56:24.4362071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.84,NaN
2024-07-17T03:56:25.4360002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.75,NaN
2024-07-17T03:56:26.4357594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.6,NaN
2024-07-17T03:56:27.4355752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.37,NaN
2024-07-17T03:56:28.4353942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.12,NaN
2024-07-17T03:56:29.4351294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.89,NaN
2024-07-17T03:56:30.4350078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.73,NaN
2024-07-17T03:56:31.4310982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.46,NaN
2024-07-17T03:56:32.4332942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.36,NaN
2024-07-17T03:56:33.4414947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.3,NaN
2024-07-17T03:56:34.4328959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.12,NaN
2024-07-17T03:56:35.4326884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.86,NaN
2024-07-17T03:56:36.4324929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.61,NaN
2024-07-17T03:56:37.4322938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.25,NaN
2024-07-17T03:56:38.4321550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.03,NaN
2024-07-17T03:56:39.4318545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.89,NaN
2024-07-17T03:56:40.4317452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.78,NaN
2024-07-17T03:56:41.4314845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.62,NaN
2024-07-17T03:56:42.4313282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.62,NaN
2024-07-17T03:56:43.4310853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.66,NaN
2024-07-17T03:56:44.4352785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.47,NaN
2024-07-17T03:56:45.4350287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.28,NaN
2024-07-17T03:56:46.4348913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.18,NaN
2024-07-17T03:56:47.4347038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.97,NaN
2024-07-17T03:56:48.4344200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.86,NaN
2024-07-17T03:56:49.4341908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.73,NaN
2024-07-17T03:56:50.4341186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.67,NaN
2024-07-17T03:56:51.4337810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.38,NaN
2024-07-17T03:56:52.4336240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.22,NaN
2024-07-17T03:56:53.4527225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.76,NaN
2024-07-17T03:56:54.4244953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.53,NaN
2024-07-17T03:56:55.4241622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.16,NaN
2024-07-17T03:56:56.4240842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.86,NaN
2024-07-17T03:56:57.4239165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.75,NaN
2024-07-17T03:56:58.4236098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.68,NaN
2024-07-17T03:56:59.4234953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.71,NaN
2024-07-17T03:57:00.4232224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.84,NaN
2024-07-17T03:57:01.4230761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.77,NaN
2024-07-17T03:57:02.4228641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.66,NaN
2024-07-17T03:57:03.4226300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.5,NaN
2024-07-17T03:57:04.4538099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.27,NaN
2024-07-17T03:57:05.4223078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.14,NaN
2024-07-17T03:57:06.4220056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.06,NaN
2024-07-17T03:57:07.4218481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.81,NaN
2024-07-17T03:57:08.4160686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.64,NaN
2024-07-17T03:57:09.4158829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.25,NaN
2024-07-17T03:57:10.4157520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.98,NaN
2024-07-17T03:57:11.4154526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.73,NaN
2024-07-17T03:57:12.4153248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.56,NaN
2024-07-17T03:57:13.4151221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.39,NaN
2024-07-17T03:57:14.4148750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.23,NaN
2024-07-17T03:57:15.4146097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.11,NaN
2024-07-17T03:57:16.4144765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.13,NaN
2024-07-17T03:57:17.4142961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.11,NaN
2024-07-17T03:57:18.4231168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.98,NaN
2024-07-17T03:57:19.4231586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.71,NaN
2024-07-17T03:57:20.4229229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.52,NaN
2024-07-17T03:57:21.4227304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.5,NaN
2024-07-17T03:57:22.4226354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.44,NaN
2024-07-17T03:57:23.4222979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.37,NaN
2024-07-17T03:57:24.4222149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.2,NaN
2024-07-17T03:57:25.4220379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.11,NaN
2024-07-17T03:57:26.4218371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.97,NaN
2024-07-17T03:57:27.4241440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.77,NaN
2024-07-17T03:57:28.4239536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.59,NaN
2024-07-17T03:57:29.4237377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.22,NaN
2024-07-17T03:57:30.4235798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.91,NaN
2024-07-17T03:57:31.4233908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.59,NaN
2024-07-17T03:57:32.4117682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.67,NaN
2024-07-17T03:57:33.4096579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.57,NaN
2024-07-17T03:57:34.4094034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.53,NaN
2024-07-17T03:57:35.4092833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.34,NaN
2024-07-17T03:57:36.4091502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.28,NaN
2024-07-17T03:57:37.4089445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.21,NaN
2024-07-17T03:57:38.4086718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.14,NaN
2024-07-17T03:57:39.4084811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.09,NaN
2024-07-17T03:57:40.4707655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.85,NaN
2024-07-17T03:57:41.4080888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.6,NaN
2024-07-17T03:57:42.4078183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.38,NaN
2024-07-17T03:57:43.4077011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.25,NaN
2024-07-17T03:57:44.4118218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.26,NaN
2024-07-17T03:57:45.4139947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.26,NaN
2024-07-17T03:57:46.4091679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.2,NaN
2024-07-17T03:57:47.4176136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.85,NaN
2024-07-17T03:57:48.4172943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.6,NaN
2024-07-17T03:57:49.4171059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.29,NaN
2024-07-17T03:57:50.4168704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.21,NaN
2024-07-17T03:57:51.4166072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.08,NaN
2024-07-17T03:57:52.4164403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.94,NaN
2024-07-17T03:57:53.4477614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.73,NaN
2024-07-17T03:57:54.4165639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.6,NaN
2024-07-17T03:57:55.4166465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.51,NaN
2024-07-17T03:57:56.4167415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.55,NaN
2024-07-17T03:57:57.4054219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.61,NaN
2024-07-17T03:57:58.4054282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.54,NaN
2024-07-17T03:57:59.4182787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.28,NaN
2024-07-17T03:58:00.4183478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.12,NaN
2024-07-17T03:58:01.4065393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.94,NaN
2024-07-17T03:58:02.4064124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.86,NaN
2024-07-17T03:58:03.4064427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.8,NaN
2024-07-17T03:58:04.4063850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.7,NaN
2024-07-17T03:58:05.4063569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.51,NaN
2024-07-17T03:58:06.4062507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.36,NaN
2024-07-17T03:58:07.4062177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.19,NaN
2024-07-17T03:58:08.4217764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.95,NaN
2024-07-17T03:58:09.4134949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.89,NaN
2024-07-17T03:58:10.4060346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.7,NaN
2024-07-17T03:58:11.4101532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.54,NaN
2024-07-17T03:58:12.4105969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.34,NaN
2024-07-17T03:58:13.4151089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.26,NaN
2024-07-17T03:58:14.4151557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.19,NaN
2024-07-17T03:58:15.4150998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.07,NaN
2024-07-17T03:58:16.4074344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.96,NaN
2024-07-17T03:58:17.4072578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.85,NaN
2024-07-17T03:58:18.4072201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.77,NaN
2024-07-17T03:58:19.4070082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.86,NaN
2024-07-17T03:58:20.4069084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.95,NaN
2024-07-17T03:58:21.4067329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.8,NaN
2024-07-17T03:58:22.4066760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.46,NaN
2024-07-17T03:58:23.4064034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.25,NaN
2024-07-17T03:58:24.4062656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.04,NaN
2024-07-17T03:58:25.4061628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.9,NaN
2024-07-17T03:58:26.4410178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.81,NaN
2024-07-17T03:58:27.4095189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.63,NaN
2024-07-17T03:58:28.4093215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.49,NaN
2024-07-17T03:58:29.4091658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.34,NaN
2024-07-17T03:58:30.4089816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.13,NaN
2024-07-17T03:58:31.4144368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.99,NaN
2024-07-17T03:58:32.4025602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.94,NaN
2024-07-17T03:58:33.4025222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.91,NaN
2024-07-17T03:58:34.4023261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.89,NaN
2024-07-17T03:58:35.4021141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.94,NaN
2024-07-17T03:58:36.4019370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.86,NaN
2024-07-17T03:58:37.4643516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.83,NaN
2024-07-17T03:58:38.4014758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.72,NaN
2024-07-17T03:58:39.4014301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.53,NaN
2024-07-17T03:58:40.4013182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.51,NaN
2024-07-17T03:58:41.4010285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.49,NaN
2024-07-17T03:58:42.4008313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.49,NaN
2024-07-17T03:58:43.4007351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.3,NaN
2024-07-17T03:58:44.4161422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.05,NaN
2024-07-17T03:58:45.4002751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.71,NaN
2024-07-17T03:58:46.4001352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.41,NaN
2024-07-17T03:58:47.3999571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.28,NaN
2024-07-17T03:58:48.4153760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.06,NaN
2024-07-17T03:58:49.3995093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.96,NaN
2024-07-17T03:58:50.3998158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.88,NaN
2024-07-17T03:58:51.3991691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.83,NaN
2024-07-17T03:58:52.3989869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405,NaN
2024-07-17T03:58:53.4026106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.15,NaN
2024-07-17T03:58:54.4023148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.3,NaN
2024-07-17T03:58:55.4021899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.29,NaN
2024-07-17T03:58:56.4019051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.1,NaN
2024-07-17T03:58:57.4038433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.85,NaN
2024-07-17T03:58:58.4036401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.58,NaN
2024-07-17T03:58:59.4036098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.3,NaN
2024-07-17T03:59:00.4033322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.07,NaN
2024-07-17T03:59:01.4813200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.86,NaN
2024-07-17T03:59:02.4030688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.88,NaN
2024-07-17T03:59:03.4029707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.96,NaN
2024-07-17T03:59:04.4027263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.93,NaN
2024-07-17T03:59:05.4026325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.81,NaN
2024-07-17T03:59:06.4024626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.58,NaN
2024-07-17T03:59:07.4024181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.34,NaN
2024-07-17T03:59:08.4021051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.18,NaN
2024-07-17T03:59:09.4330987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.09,NaN
2024-07-17T03:59:10.4016538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.06,NaN
2024-07-17T03:59:11.4015069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.98,NaN
2024-07-17T03:59:12.4013426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.93,NaN
2024-07-17T03:59:13.4051237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.94,NaN
2024-07-17T03:59:14.4050586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.05,NaN
2024-07-17T03:59:15.4047448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.1,NaN
2024-07-17T03:59:16.4046858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.9,NaN
2024-07-17T03:59:17.4043384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.75,NaN
2024-07-17T03:59:18.4042023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.4,NaN
2024-07-17T03:59:19.4040508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.21,NaN
2024-07-17T03:59:20.4038057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.23,NaN
2024-07-17T03:59:21.4036000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.19,NaN
2024-07-17T03:59:22.4057807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.99,NaN
2024-07-17T03:59:23.4056275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.86,NaN
2024-07-17T03:59:24.4053514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.77,NaN
2024-07-17T03:59:25.4051323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.59,NaN
2024-07-17T03:59:26.3930835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.49,NaN
2024-07-17T03:59:27.3929180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.32,NaN
2024-07-17T03:59:28.3926309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.22,NaN
2024-07-17T03:59:29.3948290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.1,NaN
2024-07-17T03:59:30.3978725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.1,NaN
2024-07-17T03:59:31.3976181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.19,NaN
2024-07-17T03:59:32.3973885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.15,NaN
2024-07-17T03:59:33.3971111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.09,NaN
2024-07-17T03:59:34.3970790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.85,NaN
2024-07-17T03:59:35.3968889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.66,NaN
2024-07-17T03:59:36.3966542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.6,NaN
2024-07-17T03:59:37.3965177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.49,NaN
2024-07-17T03:59:38.3962985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.52,NaN
2024-07-17T03:59:39.3961565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.45,NaN
2024-07-17T03:59:40.3959097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.41,NaN
2024-07-17T03:59:41.3957963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.3,NaN
2024-07-17T03:59:42.4034440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.25,NaN
2024-07-17T03:59:43.4032685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.05,NaN
2024-07-17T03:59:44.3928955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.74,NaN
2024-07-17T03:59:45.3927150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.44,NaN
2024-07-17T03:59:46.3947300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.29,NaN
2024-07-17T03:59:47.3945938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.25,NaN
2024-07-17T03:59:48.3943436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.24,NaN
2024-07-17T03:59:49.3941972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.24,NaN
2024-07-17T03:59:50.3939683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.19,NaN
2024-07-17T03:59:51.3937557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.03,NaN
2024-07-17T03:59:52.3935817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.07,NaN
2024-07-17T03:59:53.3934353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.1,NaN
2024-07-17T03:59:54.3930575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.1,NaN
2024-07-17T03:59:55.3928588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.97,NaN
2024-07-17T03:59:56.4007724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.76,NaN
2024-07-17T03:59:57.4005761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.69,NaN
2024-07-17T03:59:58.4003257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.59,NaN
2024-07-17T03:59:59.4025808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.54,NaN
2024-07-17T04:00:00.4023125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.27,NaN
2024-07-17T04:00:01.4021698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.15,NaN
2024-07-17T04:00:02.4019986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.01,NaN
2024-07-17T04:00:03.4018404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.92,NaN
2024-07-17T04:00:04.4016797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.72,NaN
2024-07-17T04:00:05.4483445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.55,NaN
2024-07-17T04:00:06.4012359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.45,NaN
2024-07-17T04:00:07.4010726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.35,NaN
2024-07-17T04:00:08.4320348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.4,NaN
2024-07-17T04:00:09.4006472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.35,NaN
2024-07-17T04:00:10.4005545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.36,NaN
2024-07-17T04:00:11.4002675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.31,NaN
2024-07-17T04:00:12.4000096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.4,NaN
2024-07-17T04:00:13.3998604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.41,NaN
2024-07-17T04:00:14.3996743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.4,NaN
2024-07-17T04:00:15.3994537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.19,NaN
2024-07-17T04:00:16.3992858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.93,NaN
2024-07-17T04:00:17.3990710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.75,NaN
2024-07-17T04:00:18.3989444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.54,NaN
2024-07-17T04:00:19.4035087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.49,NaN
2024-07-17T04:00:20.3984638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.51,NaN
2024-07-17T04:00:21.3982310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.34,NaN
2024-07-17T04:00:22.3980968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.31,NaN
2024-07-17T04:00:23.3979415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.31,NaN
2024-07-17T04:00:24.3976659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.22,NaN
2024-07-17T04:00:25.3975179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.06,NaN
2024-07-17T04:00:26.3973047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.92,NaN
2024-07-17T04:00:27.3970871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.64,NaN
2024-07-17T04:00:28.3969510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.56,NaN
2024-07-17T04:00:29.3890412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.61,NaN
2024-07-17T04:00:30.3889395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.62,NaN
2024-07-17T04:00:31.3961130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.6,NaN
2024-07-17T04:00:32.3886063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.47,NaN
2024-07-17T04:00:33.3882978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.48,NaN
2024-07-17T04:00:34.3880169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.58,NaN
2024-07-17T04:00:35.3878301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.55,NaN
2024-07-17T04:00:36.3876351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.59,NaN
2024-07-17T04:00:37.3875073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.54,NaN
2024-07-17T04:00:38.3872667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.25,NaN
2024-07-17T04:00:39.3951182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.06,NaN
2024-07-17T04:00:40.3949624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.92,NaN
2024-07-17T04:00:41.3948607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.78,NaN
2024-07-17T04:00:42.3946169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.68,NaN
2024-07-17T04:00:43.3945591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.53,NaN
2024-07-17T04:00:44.3964647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.29,NaN
2024-07-17T04:00:45.3827368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.13,NaN
2024-07-17T04:00:46.3825184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.1,NaN
2024-07-17T04:00:47.3823072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.1,NaN
2024-07-17T04:00:48.3821550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.01,NaN
2024-07-17T04:00:49.3819242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.07,NaN
2024-07-17T04:00:50.3817358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.13,NaN
2024-07-17T04:00:51.4193342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.3,NaN
2024-07-17T04:00:52.3880278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.35,NaN
2024-07-17T04:00:53.3877413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.29,NaN
2024-07-17T04:00:54.4344411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.2,NaN
2024-07-17T04:00:55.3874248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.13,NaN
2024-07-17T04:00:56.3872095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.11,NaN
2024-07-17T04:00:57.3869803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.86,NaN
2024-07-17T04:00:58.3868496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.71,NaN
2024-07-17T04:00:59.3866309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.5,NaN
2024-07-17T04:01:00.3864228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.33,NaN
2024-07-17T04:01:01.3861948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.14,NaN
2024-07-17T04:01:02.3860564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.99,NaN
2024-07-17T04:01:03.3857937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.92,NaN
2024-07-17T04:01:04.3855708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.87,NaN
2024-07-17T04:01:05.3854114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.72,NaN
2024-07-17T04:01:06.3852567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.6,NaN
2024-07-17T04:01:07.3849590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.66,NaN
2024-07-17T04:01:08.3848811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.78,NaN
2024-07-17T04:01:09.3846641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.81,NaN
2024-07-17T04:01:10.3883877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.8,NaN
2024-07-17T04:01:11.3880775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.92,NaN
2024-07-17T04:01:12.3879416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.98,NaN
2024-07-17T04:01:13.3877625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.11,NaN
2024-07-17T04:01:14.3875683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.99,NaN
2024-07-17T04:01:15.3873781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.84,NaN
2024-07-17T04:01:16.3870045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.62,NaN
2024-07-17T04:01:17.3870064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.28,NaN
2024-07-17T04:01:18.3868647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392,NaN
2024-07-17T04:01:19.3904630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.89,NaN
2024-07-17T04:01:20.3784212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.78,NaN
2024-07-17T04:01:21.3781962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.68,NaN
2024-07-17T04:01:22.3780248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.52,NaN
2024-07-17T04:01:23.3934471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.46,NaN
2024-07-17T04:01:24.3776008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.48,NaN
2024-07-17T04:01:25.3773958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.42,NaN
2024-07-17T04:01:26.3771725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.56,NaN
2024-07-17T04:01:27.3770365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.55,NaN
2024-07-17T04:01:28.3768671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.64,NaN
2024-07-17T04:01:29.3922874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.73,NaN
2024-07-17T04:01:30.3920648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.79,NaN
2024-07-17T04:01:31.3982441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.8,NaN
2024-07-17T04:01:32.3917026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.69,NaN
2024-07-17T04:01:33.3914313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.53,NaN
2024-07-17T04:01:34.3912327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.37,NaN
2024-07-17T04:01:35.3780583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.15,NaN
2024-07-17T04:01:36.3797568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.9,NaN
2024-07-17T04:01:37.3793666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.74,NaN
2024-07-17T04:01:38.3793773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.56,NaN
2024-07-17T04:01:39.3791375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.39,NaN
2024-07-17T04:01:40.3789990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.23,NaN
2024-07-17T04:01:41.3787440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.17,NaN
2024-07-17T04:01:42.3785509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.11,NaN
2024-07-17T04:01:43.4096294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.17,NaN
2024-07-17T04:01:44.3781922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.27,NaN
2024-07-17T04:01:45.3780246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.31,NaN
2024-07-17T04:01:46.3779195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.29,NaN
2024-07-17T04:01:47.3777014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.24,NaN
2024-07-17T04:01:48.3774640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.22,NaN
2024-07-17T04:01:49.3772313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.3,NaN
2024-07-17T04:01:50.3770582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.36,NaN
2024-07-17T04:01:51.3768643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.37,NaN
2024-07-17T04:01:52.4078881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.21,NaN
2024-07-17T04:01:53.3788591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.92,NaN
2024-07-17T04:01:54.3807963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.68,NaN
2024-07-17T04:01:55.3835617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.52,NaN
2024-07-17T04:01:56.3834249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.48,NaN
2024-07-17T04:01:57.3833250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.2,NaN
2024-07-17T04:01:58.3829846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.03,NaN
2024-07-17T04:01:59.3827943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.92,NaN
2024-07-17T04:02:00.3826504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.95,NaN
2024-07-17T04:02:01.3824115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.88,NaN
2024-07-17T04:02:02.3978379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.96,NaN
2024-07-17T04:02:03.3820468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.89,NaN
2024-07-17T04:02:04.3818302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.01,NaN
2024-07-17T04:02:05.3815939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.19,NaN
2024-07-17T04:02:06.3814012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.18,NaN
2024-07-17T04:02:07.3968373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.09,NaN
2024-07-17T04:02:08.3810838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.93,NaN
2024-07-17T04:02:09.3807752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.77,NaN
2024-07-17T04:02:10.3826197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.63,NaN
2024-07-17T04:02:11.3824192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.55,NaN
2024-07-17T04:02:12.3823301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.47,NaN
2024-07-17T04:02:13.3821744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.26,NaN
2024-07-17T04:02:14.3818571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.12,NaN
2024-07-17T04:02:15.3818727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.9,NaN
2024-07-17T04:02:16.3814672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.89,NaN
2024-07-17T04:02:17.4282621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.83,NaN
2024-07-17T04:02:18.3811576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.74,NaN
2024-07-17T04:02:19.4121148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.56,NaN
2024-07-17T04:02:20.3760893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.58,NaN
2024-07-17T04:02:21.3758813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.6,NaN
2024-07-17T04:02:22.3756610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.54,NaN
2024-07-17T04:02:23.3754473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.52,NaN
2024-07-17T04:02:24.3845469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.4,NaN
2024-07-17T04:02:25.3708471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.37,NaN
2024-07-17T04:02:26.3707653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.32,NaN
2024-07-17T04:02:27.3704360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.33,NaN
2024-07-17T04:02:28.3703142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.44,NaN
2024-07-17T04:02:29.3857506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.38,NaN
2024-07-17T04:02:30.3855224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.2,NaN
2024-07-17T04:02:31.3853697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.05,NaN
2024-07-17T04:02:32.4164131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.92,NaN
2024-07-17T04:02:33.3849390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.73,NaN
2024-07-17T04:02:34.3846936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.69,NaN
2024-07-17T04:02:35.3845604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.44,NaN
2024-07-17T04:02:36.3843691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.35,NaN
2024-07-17T04:02:37.3842777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.19,NaN
2024-07-17T04:02:38.3683619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.15,NaN
2024-07-17T04:02:39.3838472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.03,NaN
2024-07-17T04:02:40.3836341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.98,NaN
2024-07-17T04:02:41.3834169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.97,NaN
2024-07-17T04:02:42.3703021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.02,NaN
2024-07-17T04:02:43.3701715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.1,NaN
2024-07-17T04:02:44.3699595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.08,NaN
2024-07-17T04:02:45.3698965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.99,NaN
2024-07-17T04:02:46.3695646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.78,NaN
2024-07-17T04:02:47.3849954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.62,NaN
2024-07-17T04:02:48.3691107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.54,NaN
2024-07-17T04:02:49.3689816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.46,NaN
2024-07-17T04:02:50.3739338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.43,NaN
2024-07-17T04:02:51.3738347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.31,NaN
2024-07-17T04:02:52.3735684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.18,NaN
2024-07-17T04:02:53.3733962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.97,NaN
2024-07-17T04:02:54.3731242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.83,NaN
2024-07-17T04:02:55.3730163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.59,NaN
2024-07-17T04:02:56.3727639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.56,NaN
2024-07-17T04:02:57.3725383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.48,NaN
2024-07-17T04:02:58.3762256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.53,NaN
2024-07-17T04:02:59.3761095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.57,NaN
2024-07-17T04:03:00.3785785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.5,NaN
2024-07-17T04:03:01.3784416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.34,NaN
2024-07-17T04:03:02.3782028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.09,NaN
2024-07-17T04:03:03.3780659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.89,NaN
2024-07-17T04:03:04.3777525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.81,NaN
2024-07-17T04:03:05.3776680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.75,NaN
2024-07-17T04:03:06.3773876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.71,NaN
2024-07-17T04:03:07.3771725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.57,NaN
2024-07-17T04:03:08.3770179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.45,NaN
2024-07-17T04:03:09.3768324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.41,NaN
2024-07-17T04:03:10.3769895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.37,NaN
2024-07-17T04:03:11.3765615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.34,NaN
2024-07-17T04:03:12.3761993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.32,NaN
2024-07-17T04:03:13.3760431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.31,NaN
2024-07-17T04:03:14.3759048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.2,NaN
2024-07-17T04:03:15.3756361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.04,NaN
2024-07-17T04:03:16.3754245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.83,NaN
2024-07-17T04:03:17.3752538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.49,NaN
2024-07-17T04:03:18.3750561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.29,NaN
2024-07-17T04:03:19.3748413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.12,NaN
2024-07-17T04:03:20.3746274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382,NaN
2024-07-17T04:03:21.3744284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.87,NaN
2024-07-17T04:03:22.3742069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.74,NaN
2024-07-17T04:03:23.3740432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.71,NaN
2024-07-17T04:03:24.3738702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.65,NaN
2024-07-17T04:03:25.3736146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.61,NaN
2024-07-17T04:03:26.3734201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.64,NaN
2024-07-17T04:03:27.3640816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.66,NaN
2024-07-17T04:03:28.3637608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.57,NaN
2024-07-17T04:03:29.3636883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.51,NaN
2024-07-17T04:03:30.3681777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.47,NaN
2024-07-17T04:03:31.3714742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.42,NaN
2024-07-17T04:03:32.3677612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.17,NaN
2024-07-17T04:03:33.3676609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.78,NaN
2024-07-17T04:03:34.3673711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.45,NaN
2024-07-17T04:03:35.3672875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.19,NaN
2024-07-17T04:03:36.3691686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.06,NaN
2024-07-17T04:03:37.3689466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.14,NaN
2024-07-17T04:03:38.3687837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.11,NaN
2024-07-17T04:03:39.3724549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.14,NaN
2024-07-17T04:03:40.3683924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.95,NaN
2024-07-17T04:03:41.3682365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.73,NaN
2024-07-17T04:03:42.3680083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.69,NaN
2024-07-17T04:03:43.3676882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.6,NaN
2024-07-17T04:03:44.3675424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.49,NaN
2024-07-17T04:03:45.3673992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.4,NaN
2024-07-17T04:03:46.3671597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.45,NaN
2024-07-17T04:03:47.3669689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.26,NaN
2024-07-17T04:03:48.3667814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.18,NaN
2024-07-17T04:03:49.3581081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.04,NaN
2024-07-17T04:03:50.3605419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.96,NaN
2024-07-17T04:03:51.3603828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.8,NaN
2024-07-17T04:03:52.3601085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.7,NaN
2024-07-17T04:03:53.3596052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.58,NaN
2024-07-17T04:03:54.3595106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.31,NaN
2024-07-17T04:03:55.3594715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.15,NaN
2024-07-17T04:03:56.3561753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.05,NaN
2024-07-17T04:03:57.3717133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.11,NaN
2024-07-17T04:03:58.3557802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.1,NaN
2024-07-17T04:03:59.3711990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.87,NaN
2024-07-17T04:04:00.3747769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.72,NaN
2024-07-17T04:04:01.3707817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.3,NaN
2024-07-17T04:04:02.3549861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.13,NaN
2024-07-17T04:04:03.3547690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.02,NaN
2024-07-17T04:04:04.3545899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.02,NaN
2024-07-17T04:04:05.3678158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.07,NaN
2024-07-17T04:04:06.3676631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.25,NaN
2024-07-17T04:04:07.3675084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.25,NaN
2024-07-17T04:04:08.3870413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377,NaN
2024-07-17T04:04:09.3624867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.8,NaN
2024-07-17T04:04:10.3621824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.54,NaN
2024-07-17T04:04:11.3620721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.51,NaN
2024-07-17T04:04:12.3618785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.42,NaN
2024-07-17T04:04:13.3616870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.31,NaN
2024-07-17T04:04:14.3615802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.21,NaN
2024-07-17T04:04:15.3612993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.05,NaN
2024-07-17T04:04:16.3611611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.73,NaN
2024-07-17T04:04:17.3609006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.5,NaN
2024-07-17T04:04:18.3606696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.35,NaN
2024-07-17T04:04:19.3641814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.24,NaN
2024-07-17T04:04:20.3640176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.04,NaN
2024-07-17T04:04:21.3520001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.87,NaN
2024-07-17T04:04:22.3635681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.81,NaN
2024-07-17T04:04:23.3633657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.64,NaN
2024-07-17T04:04:24.3631641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.79,NaN
2024-07-17T04:04:25.3631540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.88,NaN
2024-07-17T04:04:26.3627807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.76,NaN
2024-07-17T04:04:27.3626600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.6,NaN
2024-07-17T04:04:28.3652527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.51,NaN
2024-07-17T04:04:29.3650320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.42,NaN
2024-07-17T04:04:30.3648640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.49,NaN
2024-07-17T04:04:31.3646184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.54,NaN
2024-07-17T04:04:32.3644584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.26,NaN
2024-07-17T04:04:33.3642331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.02,NaN
2024-07-17T04:04:34.3640481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.65,NaN
2024-07-17T04:04:35.3482363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.46,NaN
2024-07-17T04:04:36.3480221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.07,NaN
2024-07-17T04:04:37.3478157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.04,NaN
2024-07-17T04:04:38.3476815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.83,NaN
2024-07-17T04:04:39.3475030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.72,NaN
2024-07-17T04:04:40.3472444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.62,NaN
2024-07-17T04:04:41.3496150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.55,NaN
2024-07-17T04:04:42.3494366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.65,NaN
2024-07-17T04:04:43.3530048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.69,NaN
2024-07-17T04:04:44.3565879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.62,NaN
2024-07-17T04:04:45.3619347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.66,NaN
2024-07-17T04:04:46.3581893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.76,NaN
2024-07-17T04:04:47.3579863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.79,NaN
2024-07-17T04:04:48.3577578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.78,NaN
2024-07-17T04:04:49.3575157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.84,NaN
2024-07-17T04:04:50.3573294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.47,NaN
2024-07-17T04:04:51.3571110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.37,NaN
2024-07-17T04:04:52.3570053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.16,NaN
2024-07-17T04:04:53.3568085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.83,NaN
2024-07-17T04:04:54.3565538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.6,NaN
2024-07-17T04:04:55.3492459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.41,NaN
2024-07-17T04:04:56.3488595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.18,NaN
2024-07-17T04:04:57.3487721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.14,NaN
2024-07-17T04:04:58.3485582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.98,NaN
2024-07-17T04:04:59.3483947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371,NaN
2024-07-17T04:05:00.3481684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.09,NaN
2024-07-17T04:05:01.3480072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.15,NaN
2024-07-17T04:05:02.3478077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.29,NaN
2024-07-17T04:05:03.3508336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.35,NaN
2024-07-17T04:05:04.3506233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.34,NaN
2024-07-17T04:05:05.3504198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.38,NaN
2024-07-17T04:05:06.3503358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.43,NaN
2024-07-17T04:05:07.3501282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.24,NaN
2024-07-17T04:05:08.3500160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.07,NaN
2024-07-17T04:05:09.3496854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.07,NaN
2024-07-17T04:05:10.3522106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.77,NaN
2024-07-17T04:05:11.3546567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.49,NaN
2024-07-17T04:05:12.3544661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.31,NaN
2024-07-17T04:05:13.3542768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.14,NaN
2024-07-17T04:05:14.3539990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.81,NaN
2024-07-17T04:05:15.3537850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.6,NaN
2024-07-17T04:05:16.3536151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.44,NaN
2024-07-17T04:05:17.3533990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.5,NaN
2024-07-17T04:05:18.3532019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.54,NaN
2024-07-17T04:05:19.3443097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.57,NaN
2024-07-17T04:05:20.3441908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.78,NaN
2024-07-17T04:05:21.3438870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.86,NaN
2024-07-17T04:05:22.3437495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.94,NaN
2024-07-17T04:05:23.3434929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.89,NaN
2024-07-17T04:05:24.3432927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.62,NaN
2024-07-17T04:05:25.3899557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.4,NaN
2024-07-17T04:05:26.3429657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.17,NaN
2024-07-17T04:05:27.3427162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.06,NaN
2024-07-17T04:05:28.3424355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.98,NaN
2024-07-17T04:05:29.3421801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.83,NaN
2024-07-17T04:05:30.3421177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.44,NaN
2024-07-17T04:05:31.3418662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.27,NaN
2024-07-17T04:05:32.3416816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.12,NaN
2024-07-17T04:05:33.3415491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.2,NaN
2024-07-17T04:05:34.3413594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.28,NaN
2024-07-17T04:05:35.3412014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.35,NaN
2024-07-17T04:05:36.3878085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.25,NaN
2024-07-17T04:05:37.3407645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.32,NaN
2024-07-17T04:05:38.3405937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.15,NaN
2024-07-17T04:05:39.3871757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.1,NaN
2024-07-17T04:05:40.3420512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.96,NaN
2024-07-17T04:05:41.3473645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.88,NaN
2024-07-17T04:05:42.3472793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.79,NaN
2024-07-17T04:05:43.3410849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.56,NaN
2024-07-17T04:05:44.3409035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.49,NaN
2024-07-17T04:05:45.3406725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.49,NaN
2024-07-17T04:05:46.3405406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.31,NaN
2024-07-17T04:05:47.3403379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.23,NaN
2024-07-17T04:05:48.3401189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.07,NaN
2024-07-17T04:05:49.3399603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.92,NaN
2024-07-17T04:05:50.3397998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.97,NaN
2024-07-17T04:05:51.3467421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.05,NaN
2024-07-17T04:05:52.3393355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.14,NaN
2024-07-17T04:05:53.3860552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.96,NaN
2024-07-17T04:05:54.3389932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.65,NaN
2024-07-17T04:05:55.3386909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.45,NaN
2024-07-17T04:05:56.3384926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.56,NaN
2024-07-17T04:05:57.3383796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.62,NaN
2024-07-17T04:05:58.3381527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.66,NaN
2024-07-17T04:05:59.3429699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.48,NaN
2024-07-17T04:06:00.3427932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.25,NaN
2024-07-17T04:06:01.3426114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.05,NaN
2024-07-17T04:06:02.3424462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.97,NaN
2024-07-17T04:06:03.3439819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.95,NaN
2024-07-17T04:06:04.3438074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.85,NaN
2024-07-17T04:06:05.3435728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.82,NaN
2024-07-17T04:06:06.3433828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.82,NaN
2024-07-17T04:06:07.3450337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.99,NaN
2024-07-17T04:06:08.3430023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.02,NaN
2024-07-17T04:06:09.3428021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.82,NaN
2024-07-17T04:06:10.3426269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.62,NaN
2024-07-17T04:06:11.3423906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.53,NaN
2024-07-17T04:06:12.3422125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.5,NaN
2024-07-17T04:06:13.3420505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.52,NaN
2024-07-17T04:06:14.3418372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.34,NaN
2024-07-17T04:06:15.3415709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.18,NaN
2024-07-17T04:06:16.3414011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.93,NaN
2024-07-17T04:06:17.3412301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.93,NaN
2024-07-17T04:06:18.3410634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.85,NaN
2024-07-17T04:06:19.3479751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.81,NaN
2024-07-17T04:06:20.3433734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.72,NaN
2024-07-17T04:06:21.3430414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.76,NaN
2024-07-17T04:06:22.3897952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.7,NaN
2024-07-17T04:06:23.3427490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.67,NaN
2024-07-17T04:06:24.3454879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.81,NaN
2024-07-17T04:06:25.3452461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.74,NaN
2024-07-17T04:06:26.3450735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.82,NaN
2024-07-17T04:06:27.3448070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.48,NaN
2024-07-17T04:06:28.3446779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.32,NaN
2024-07-17T04:06:29.3486418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.15,NaN
2024-07-17T04:06:30.3484563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.18,NaN
2024-07-17T04:06:31.3482868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.98,NaN
2024-07-17T04:06:32.3480921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.86,NaN
2024-07-17T04:06:33.3479762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.84,NaN
2024-07-17T04:06:34.3381908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.71,NaN
2024-07-17T04:06:35.3380603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.82,NaN
2024-07-17T04:06:36.3378510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.84,NaN
2024-07-17T04:06:37.3376074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.89,NaN
2024-07-17T04:06:38.3374276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.76,NaN
2024-07-17T04:06:39.3372362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.47,NaN
2024-07-17T04:06:40.3433033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.25,NaN
2024-07-17T04:06:41.3430977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.21,NaN
2024-07-17T04:06:42.3330469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.2,NaN
2024-07-17T04:06:43.3328567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.22,NaN
2024-07-17T04:06:44.3326349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.22,NaN
2024-07-17T04:06:45.3324420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.24,NaN
2024-07-17T04:06:46.3372687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.26,NaN
2024-07-17T04:06:47.3321415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.33,NaN
2024-07-17T04:06:48.3318983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.25,NaN
2024-07-17T04:06:49.3378266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.06,NaN
2024-07-17T04:06:50.3376012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.79,NaN
2024-07-17T04:06:51.3531172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.67,NaN
2024-07-17T04:06:52.3372793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.59,NaN
2024-07-17T04:06:53.3371284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.63,NaN
2024-07-17T04:06:54.3368460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.7,NaN
2024-07-17T04:06:55.3393494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.65,NaN
2024-07-17T04:06:56.3431540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.59,NaN
2024-07-17T04:06:57.3429561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.45,NaN
2024-07-17T04:06:58.3427545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.25,NaN
2024-07-17T04:06:59.3426485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.19,NaN
2024-07-17T04:07:00.3423347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.13,NaN
2024-07-17T04:07:01.3421771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.16,NaN
2024-07-17T04:07:02.3887765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.16,NaN
2024-07-17T04:07:03.3418036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.11,NaN
2024-07-17T04:07:05.2632080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.2,NaN
2024-07-17T04:07:06.1381247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.23,NaN
2024-07-17T04:07:07.1378986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.08,NaN
2024-07-17T04:07:08.1401822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.99,NaN
2024-07-17T04:07:09.1400167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.8,NaN
2024-07-17T04:07:10.1329385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.57,NaN
2024-07-17T04:07:11.1328197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.44,NaN
2024-07-17T04:07:12.1370761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.28,NaN
2024-07-17T04:07:13.1439074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.3,NaN
2024-07-17T04:07:14.1437063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.36,NaN
2024-07-17T04:07:15.1435608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.45,NaN
2024-07-17T04:07:16.1431969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.39,NaN
2024-07-17T04:07:17.1431044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.23,NaN
2024-07-17T04:07:18.2109839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.24,NaN
2024-07-17T04:07:19.1327600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.32,NaN
2024-07-17T04:07:20.1324929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.49,NaN
2024-07-17T04:07:21.1479178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.6,NaN
2024-07-17T04:07:22.1477347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.62,NaN
2024-07-17T04:07:23.1319206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.43,NaN
2024-07-17T04:07:24.1316871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.27,NaN
2024-07-17T04:07:25.1315049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.19,NaN
2024-07-17T04:07:26.1313768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.04,NaN
2024-07-17T04:07:27.1311181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.91,NaN
2024-07-17T04:07:28.1308886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.78,NaN
2024-07-17T04:07:29.1306997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.55,NaN
2024-07-17T04:07:30.1305324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.36,NaN
2024-07-17T04:07:31.1303351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.32,NaN
2024-07-17T04:07:32.1301148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.45,NaN
2024-07-17T04:07:33.1298734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.63,NaN
2024-07-17T04:07:34.1295336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.8,NaN
2024-07-17T04:07:35.1293491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.72,NaN
2024-07-17T04:07:36.1292505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.6,NaN
2024-07-17T04:07:37.1291923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.56,NaN
2024-07-17T04:07:38.1289916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.54,NaN
2024-07-17T04:07:39.1286673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.62,NaN
2024-07-17T04:07:40.1285123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.58,NaN
2024-07-17T04:07:41.1345560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.7,NaN
2024-07-17T04:07:42.1343880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.77,NaN
2024-07-17T04:07:43.1362614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.65,NaN
2024-07-17T04:07:44.1404420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.51,NaN
2024-07-17T04:07:45.1401861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.43,NaN
2024-07-17T04:07:46.1399171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.3,NaN
2024-07-17T04:07:47.1398825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.18,NaN
2024-07-17T04:07:48.1397236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.1,NaN
2024-07-17T04:07:49.1394506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.85,NaN
2024-07-17T04:07:50.1390701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.76,NaN
2024-07-17T04:07:51.1388599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.81,NaN
2024-07-17T04:07:52.1389151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.1,NaN
2024-07-17T04:07:53.1387114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.13,NaN
2024-07-17T04:07:54.1385457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.32,NaN
2024-07-17T04:07:55.1382447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.35,NaN
2024-07-17T04:07:56.1380620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.22,NaN
2024-07-17T04:07:57.1379180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.12,NaN
2024-07-17T04:07:58.1376827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.99,NaN
2024-07-17T04:07:59.1573704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.97,NaN
2024-07-17T04:08:00.1415368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.88,NaN
2024-07-17T04:08:01.1295556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.89,NaN
2024-07-17T04:08:02.1292224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.95,NaN
2024-07-17T04:08:03.1290112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.12,NaN
2024-07-17T04:08:04.1289531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.19,NaN
2024-07-17T04:08:05.1912087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.14,NaN
2024-07-17T04:08:06.1313988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.04,NaN
2024-07-17T04:08:07.1312314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.86,NaN
2024-07-17T04:08:08.1310813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.82,NaN
2024-07-17T04:08:09.1307781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.68,NaN
2024-07-17T04:08:10.1306264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.44,NaN
2024-07-17T04:08:11.1304661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.39,NaN
2024-07-17T04:08:12.1302748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.31,NaN
2024-07-17T04:08:13.1300402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.4,NaN
2024-07-17T04:08:14.1298445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.57,NaN
2024-07-17T04:08:15.1296561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.56,NaN
2024-07-17T04:08:16.1294768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.67,NaN
2024-07-17T04:08:17.1292431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.82,NaN
2024-07-17T04:08:18.1290671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.91,NaN
2024-07-17T04:08:19.1287973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.89,NaN
2024-07-17T04:08:20.1442732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.86,NaN
2024-07-17T04:08:21.1283206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.7,NaN
2024-07-17T04:08:22.1282488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.68,NaN
2024-07-17T04:08:23.1306325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.62,NaN
2024-07-17T04:08:24.1330350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.56,NaN
2024-07-17T04:08:25.1328098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.48,NaN
2024-07-17T04:08:26.1326558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.33,NaN
2024-07-17T04:08:27.1347913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.16,NaN
2024-07-17T04:08:28.1346231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.94,NaN
2024-07-17T04:08:29.1343082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.87,NaN
2024-07-17T04:08:30.1342201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.87,NaN
2024-07-17T04:08:31.1339719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.88,NaN
2024-07-17T04:08:32.1337681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.96,NaN
2024-07-17T04:08:33.1335824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.13,NaN
2024-07-17T04:08:34.1334397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.17,NaN
2024-07-17T04:08:35.1332693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.27,NaN
2024-07-17T04:08:36.1331775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.43,NaN
2024-07-17T04:08:37.1327622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.58,NaN
2024-07-17T04:08:38.1326482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.55,NaN
2024-07-17T04:08:39.1325821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.35,NaN
2024-07-17T04:08:40.1323016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.28,NaN
2024-07-17T04:08:41.1321809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.23,NaN
2024-07-17T04:08:42.1319680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.21,NaN
2024-07-17T04:08:43.1319316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.31,NaN
2024-07-17T04:08:44.1855218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.23,NaN
2024-07-17T04:08:45.1384390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.94,NaN
2024-07-17T04:08:46.1381474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.69,NaN
2024-07-17T04:08:47.1380849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.39,NaN
2024-07-17T04:08:48.1379080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.29,NaN
2024-07-17T04:08:49.1376948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.25,NaN
2024-07-17T04:08:50.1307053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.53,NaN
2024-07-17T04:08:51.1337731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.7,NaN
2024-07-17T04:08:52.1335044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.82,NaN
2024-07-17T04:08:53.1333443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.01,NaN
2024-07-17T04:08:54.1331778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.06,NaN
2024-07-17T04:08:55.1327642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.23,NaN
2024-07-17T04:08:56.1325903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.31,NaN
2024-07-17T04:08:57.1325105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.34,NaN
2024-07-17T04:08:58.1324214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.96,NaN
2024-07-17T04:08:59.1322376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.93,NaN
2024-07-17T04:09:00.1321438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.79,NaN
2024-07-17T04:09:01.1318384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.74,NaN
2024-07-17T04:09:02.1316356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.59,NaN
2024-07-17T04:09:03.1314748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.42,NaN
2024-07-17T04:09:04.1313567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.38,NaN
2024-07-17T04:09:05.1311031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.3,NaN
2024-07-17T04:09:06.1331955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.1,NaN
2024-07-17T04:09:07.1329668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.05,NaN
2024-07-17T04:09:08.1328527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.12,NaN
2024-07-17T04:09:09.1386596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.26,NaN
2024-07-17T04:09:10.1345842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.33,NaN
2024-07-17T04:09:11.1342444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.49,NaN
2024-07-17T04:09:12.1341007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.53,NaN
2024-07-17T04:09:13.1339872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.59,NaN
2024-07-17T04:09:14.1338005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.68,NaN
2024-07-17T04:09:15.1336530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.66,NaN
2024-07-17T04:09:16.1334430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.73,NaN
2024-07-17T04:09:17.1332482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.65,NaN
2024-07-17T04:09:18.1368054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.52,NaN
2024-07-17T04:09:19.1365637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.38,NaN
2024-07-17T04:09:20.1363865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.34,NaN
2024-07-17T04:09:21.1361722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.35,NaN
2024-07-17T04:09:22.1359741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.24,NaN
2024-07-17T04:09:23.1358128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.98,NaN
2024-07-17T04:09:24.1356021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.81,NaN
2024-07-17T04:09:25.1353475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.67,NaN
2024-07-17T04:09:26.1352168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.71,NaN
2024-07-17T04:09:27.1349086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.96,NaN
2024-07-17T04:09:28.1347262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.94,NaN
2024-07-17T04:09:29.1346320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.12,NaN
2024-07-17T04:09:30.1342088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.12,NaN
2024-07-17T04:09:31.1341067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.26,NaN
2024-07-17T04:09:32.1340150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.35,NaN
2024-07-17T04:09:33.1337651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.41,NaN
2024-07-17T04:09:34.1336768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.44,NaN
2024-07-17T04:09:35.1334430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.34,NaN
2024-07-17T04:09:36.1956744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.14,NaN
2024-07-17T04:09:37.1330844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.91,NaN
2024-07-17T04:09:38.1328251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.85,NaN
2024-07-17T04:09:39.1326374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.85,NaN
2024-07-17T04:09:40.1324322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.76,NaN
2024-07-17T04:09:41.1246867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.53,NaN
2024-07-17T04:09:42.1401072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.37,NaN
2024-07-17T04:09:43.1399077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.31,NaN
2024-07-17T04:09:44.1397370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.49,NaN
2024-07-17T04:09:45.1393705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.61,NaN
2024-07-17T04:09:46.1548764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.81,NaN
2024-07-17T04:09:47.1390758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.88,NaN
2024-07-17T04:09:48.1389585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.84,NaN
2024-07-17T04:09:49.1387274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.87,NaN
2024-07-17T04:09:50.1384989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.87,NaN
2024-07-17T04:09:51.1382389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.78,NaN
2024-07-17T04:09:52.1381243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.87,NaN
2024-07-17T04:09:53.1379883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.81,NaN
2024-07-17T04:09:54.1377413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.67,NaN
2024-07-17T04:09:55.1274920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.6,NaN
2024-07-17T04:09:56.1273404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.49,NaN
2024-07-17T04:09:57.1269602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.52,NaN
2024-07-17T04:09:58.1893883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.41,NaN
2024-07-17T04:09:59.1267708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.29,NaN
2024-07-17T04:10:00.1263575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.16,NaN
2024-07-17T04:10:01.1262591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.06,NaN
2024-07-17T04:10:02.1260674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.1,NaN
2024-07-17T04:10:03.1259073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.2,NaN
2024-07-17T04:10:04.1256957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.26,NaN
2024-07-17T04:10:05.1254497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.27,NaN
2024-07-17T04:10:06.1252358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.3,NaN
2024-07-17T04:10:07.1251313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.42,NaN
2024-07-17T04:10:08.1248391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.44,NaN
2024-07-17T04:10:09.1247450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.34,NaN
2024-07-17T04:10:10.1402288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.31,NaN
2024-07-17T04:10:11.1398804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.25,NaN
2024-07-17T04:10:12.1397052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.36,NaN
2024-07-17T04:10:13.1395293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.25,NaN
2024-07-17T04:10:14.1393435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.16,NaN
2024-07-17T04:10:15.1390991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.84,NaN
2024-07-17T04:10:16.1233560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.68,NaN
2024-07-17T04:10:17.1261763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.65,NaN
2024-07-17T04:10:18.1258858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.66,NaN
2024-07-17T04:10:19.1255945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.79,NaN
2024-07-17T04:10:20.1253151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.89,NaN
2024-07-17T04:10:21.1252685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.93,NaN
2024-07-17T04:10:22.1250809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.86,NaN
2024-07-17T04:10:23.1250375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.86,NaN
2024-07-17T04:10:24.1247909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.78,NaN
2024-07-17T04:10:25.1245571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.84,NaN
2024-07-17T04:10:26.1243586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.98,NaN
2024-07-17T04:10:27.1397903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.89,NaN
2024-07-17T04:10:28.1395951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.94,NaN
2024-07-17T04:10:29.1394583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.91,NaN
2024-07-17T04:10:30.1392509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357,NaN
2024-07-17T04:10:31.1390695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.81,NaN
2024-07-17T04:10:32.1387928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.94,NaN
2024-07-17T04:10:33.1385679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.77,NaN
2024-07-17T04:10:34.1384024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.43,NaN
2024-07-17T04:10:35.1264010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.19,NaN
2024-07-17T04:10:36.1259675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.19,NaN
2024-07-17T04:10:37.1257866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.3,NaN
2024-07-17T04:10:38.1258774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.57,NaN
2024-07-17T04:10:39.1255745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.68,NaN
2024-07-17T04:10:40.1320213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.65,NaN
2024-07-17T04:10:41.1387979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.7,NaN
2024-07-17T04:10:42.1317158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.69,NaN
2024-07-17T04:10:43.1315238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.72,NaN
2024-07-17T04:10:44.1312080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.78,NaN
2024-07-17T04:10:45.1311710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.72,NaN
2024-07-17T04:10:46.1466785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.66,NaN
2024-07-17T04:10:47.1308117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.52,NaN
2024-07-17T04:10:48.1306768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.55,NaN
2024-07-17T04:10:49.1304062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.63,NaN
2024-07-17T04:10:50.1302580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.56,NaN
2024-07-17T04:10:51.1300997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.45,NaN
2024-07-17T04:10:52.1296698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.4,NaN
2024-07-17T04:10:53.1295263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.27,NaN
2024-07-17T04:10:54.1295346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.26,NaN
2024-07-17T04:10:55.1293359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.41,NaN
2024-07-17T04:10:56.1916923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.44,NaN
2024-07-17T04:10:57.1290051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.51,NaN
2024-07-17T04:10:58.1287914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.42,NaN
2024-07-17T04:10:59.1286215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.34,NaN
2024-07-17T04:11:00.1284528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.25,NaN
2024-07-17T04:11:01.1282309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.46,NaN
2024-07-17T04:11:02.1279756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.32,NaN
2024-07-17T04:11:03.1309084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.32,NaN
2024-07-17T04:11:04.1306877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-17T04:11:05.1304736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.26,NaN
2024-07-17T04:11:06.1302898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.28,NaN
2024-07-17T04:11:07.1300373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.4,NaN
2024-07-17T04:11:08.1296963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.2,NaN
2024-07-17T04:11:09.1295512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.07,NaN
2024-07-17T04:11:10.1294684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.18,NaN
2024-07-17T04:11:11.1293287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-17T04:11:12.1290687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.24,NaN
2024-07-17T04:11:13.1288881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.07,NaN
2024-07-17T04:11:14.1319630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.09,NaN
2024-07-17T04:11:15.1318124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.28,NaN
2024-07-17T04:11:16.1315818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.37,NaN
2024-07-17T04:11:17.1313967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.43,NaN
2024-07-17T04:11:18.1311951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.22,NaN
2024-07-17T04:11:19.1309988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.03,NaN
2024-07-17T04:11:20.1307841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.94,NaN
2024-07-17T04:11:21.1305783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.68,NaN
2024-07-17T04:11:22.1303847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.82,NaN
2024-07-17T04:11:23.1302070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.75,NaN
2024-07-17T04:11:24.1610712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.8,NaN
2024-07-17T04:11:25.1298294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.97,NaN
2024-07-17T04:11:26.1330570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.12,NaN
2024-07-17T04:11:27.1329494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.22,NaN
2024-07-17T04:11:28.1327844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.16,NaN
2024-07-17T04:11:29.1325529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.28,NaN
2024-07-17T04:11:30.1323732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.32,NaN
2024-07-17T04:11:31.1356377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.2,NaN
2024-07-17T04:11:32.1353467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.19,NaN
2024-07-17T04:11:33.1352213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.15,NaN
2024-07-17T04:11:34.1415390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.07,NaN
2024-07-17T04:11:35.1348120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.82,NaN
2024-07-17T04:11:36.1346231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.65,NaN
2024-07-17T04:11:37.1344833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.63,NaN
2024-07-17T04:11:38.1341871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.6,NaN
2024-07-17T04:11:39.1338617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.67,NaN
2024-07-17T04:11:40.1337975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.94,NaN
2024-07-17T04:11:41.1337489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.01,NaN
2024-07-17T04:11:42.1490557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.95,NaN
2024-07-17T04:11:43.1332551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.98,NaN
2024-07-17T04:11:44.1642282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.95,NaN
2024-07-17T04:11:45.1328415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.07,NaN
2024-07-17T04:11:46.1326675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.11,NaN
2024-07-17T04:11:47.1324867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.19,NaN
2024-07-17T04:11:48.1322669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.08,NaN
2024-07-17T04:11:49.1321235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.99,NaN
2024-07-17T04:11:50.1349821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.08,NaN
2024-07-17T04:11:51.1347826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.85,NaN
2024-07-17T04:11:52.1345833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.91,NaN
2024-07-17T04:11:53.1343942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.83,NaN
2024-07-17T04:11:54.1456744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.67,NaN
2024-07-17T04:11:55.1338679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.61,NaN
2024-07-17T04:11:56.1336109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.57,NaN
2024-07-17T04:11:57.1335645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.64,NaN
2024-07-17T04:11:58.1334237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.72,NaN
2024-07-17T04:11:59.1331784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.81,NaN
2024-07-17T04:12:00.1329932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.89,NaN
2024-07-17T04:12:01.1327537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.96,NaN
2024-07-17T04:12:02.1379960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.01,NaN
2024-07-17T04:12:03.1377805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.99,NaN
2024-07-17T04:12:04.1376920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.86,NaN
2024-07-17T04:12:05.1373913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.68,NaN
2024-07-17T04:12:06.1372335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.62,NaN
2024-07-17T04:12:07.1259229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.49,NaN
2024-07-17T04:12:08.1914114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.49,NaN
2024-07-17T04:12:09.1254718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.52,NaN
2024-07-17T04:12:10.1252248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.62,NaN
2024-07-17T04:12:11.1251399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.64,NaN
2024-07-17T04:12:12.1249403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.6,NaN
2024-07-17T04:12:13.1245670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.77,NaN
2024-07-17T04:12:14.1400269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.69,NaN
2024-07-17T04:12:15.1399081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.56,NaN
2024-07-17T04:12:16.1240909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.44,NaN
2024-07-17T04:12:17.1239369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.48,NaN
2024-07-17T04:12:18.1549409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.38,NaN
2024-07-17T04:12:19.1235250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.53,NaN
2024-07-17T04:12:20.1389208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.65,NaN
2024-07-17T04:12:21.1387691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.56,NaN
2024-07-17T04:12:22.1385309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.65,NaN
2024-07-17T04:12:23.1383490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.52,NaN
2024-07-17T04:12:24.1245149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.54,NaN
2024-07-17T04:12:25.1242482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.69,NaN
2024-07-17T04:12:26.1395597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.77,NaN
2024-07-17T04:12:27.1395061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.83,NaN
2024-07-17T04:12:28.2017488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.82,NaN
2024-07-17T04:12:29.1391036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.94,NaN
2024-07-17T04:12:30.1292699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356,NaN
2024-07-17T04:12:31.1291020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.95,NaN
2024-07-17T04:12:32.1445562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.81,NaN
2024-07-17T04:12:33.1287445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.73,NaN
2024-07-17T04:12:34.1339008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.77,NaN
2024-07-17T04:12:35.1336779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.8,NaN
2024-07-17T04:12:36.1362130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.96,NaN
2024-07-17T04:12:37.1409967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.87,NaN
2024-07-17T04:12:38.1357655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.66,NaN
2024-07-17T04:12:39.1356549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.67,NaN
2024-07-17T04:12:40.1354680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.76,NaN
2024-07-17T04:12:41.1381818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.86,NaN
2024-07-17T04:12:42.1379528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.96,NaN
2024-07-17T04:12:43.1376965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.1,NaN
2024-07-17T04:12:44.1375345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.12,NaN
2024-07-17T04:12:45.1373487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T04:12:46.1371797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.43,NaN
2024-07-17T04:12:47.1369216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.43,NaN
2024-07-17T04:12:48.1367425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T04:12:49.1363687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.97,NaN
2024-07-17T04:12:50.1362160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.79,NaN
2024-07-17T04:12:51.1361978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.82,NaN
2024-07-17T04:12:52.1359642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.88,NaN
2024-07-17T04:12:53.1357565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.12,NaN
2024-07-17T04:12:54.1355796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.12,NaN
2024-07-17T04:12:55.1353447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.08,NaN
2024-07-17T04:12:56.1351934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.01,NaN
2024-07-17T04:12:57.1350926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.97,NaN
2024-07-17T04:12:58.1348026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.05,NaN
2024-07-17T04:12:59.1345430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.02,NaN
2024-07-17T04:13:00.1344238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.99,NaN
2024-07-17T04:13:01.1342524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.02,NaN
2024-07-17T04:13:02.1338327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.95,NaN
2024-07-17T04:13:03.1337563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.14,NaN
2024-07-17T04:13:04.1333477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.35,NaN
2024-07-17T04:13:05.1333801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.42,NaN
2024-07-17T04:13:06.1331728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.43,NaN
2024-07-17T04:13:07.1330081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.35,NaN
2024-07-17T04:13:08.1347580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.31,NaN
2024-07-17T04:13:09.1345772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-17T04:13:10.1343367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.12,NaN
2024-07-17T04:13:11.1341625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.06,NaN
2024-07-17T04:13:12.1338555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.03,NaN
2024-07-17T04:13:13.1338433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.94,NaN
2024-07-17T04:13:14.1335122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.97,NaN
2024-07-17T04:13:15.1332989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.9,NaN
2024-07-17T04:13:16.1298820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.84,NaN
2024-07-17T04:13:17.1296559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.97,NaN
2024-07-17T04:13:18.1294383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.11,NaN
2024-07-17T04:13:19.1292316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.22,NaN
2024-07-17T04:13:20.1291327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.36,NaN
2024-07-17T04:13:21.1288703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.34,NaN
2024-07-17T04:13:22.1599270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.33,NaN
2024-07-17T04:13:23.1284296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T04:13:24.1282044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.5,NaN
2024-07-17T04:13:25.1280694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.55,NaN
2024-07-17T04:13:26.1382741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.45,NaN
2024-07-17T04:13:27.1379069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-17T04:13:28.1378099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.02,NaN
2024-07-17T04:13:29.1376888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.02,NaN
2024-07-17T04:13:30.1374224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.08,NaN
2024-07-17T04:13:31.1372228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.15,NaN
2024-07-17T04:13:32.1368995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.11,NaN
2024-07-17T04:13:33.1367940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.06,NaN
2024-07-17T04:13:34.1991186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.1,NaN
2024-07-17T04:13:35.1364172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.22,NaN
2024-07-17T04:13:36.1362136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.31,NaN
2024-07-17T04:13:37.1360565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.44,NaN
2024-07-17T04:13:38.1513794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.38,NaN
2024-07-17T04:13:39.1355775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.35,NaN
2024-07-17T04:13:40.1354347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.44,NaN
2024-07-17T04:13:41.1408191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.38,NaN
2024-07-17T04:13:42.1350042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.38,NaN
2024-07-17T04:13:43.1348705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-17T04:13:44.1346335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.22,NaN
2024-07-17T04:13:45.1344653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.22,NaN
2024-07-17T04:13:46.1403135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.24,NaN
2024-07-17T04:13:47.1401629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.26,NaN
2024-07-17T04:13:48.1399754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T04:13:49.1397806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.31,NaN
2024-07-17T04:13:50.1396376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.32,NaN
2024-07-17T04:13:51.1393982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.41,NaN
2024-07-17T04:13:52.1301972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.43,NaN
2024-07-17T04:13:53.1300128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.48,NaN
2024-07-17T04:13:54.1298457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.58,NaN
2024-07-17T04:13:55.1295887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.42,NaN
2024-07-17T04:13:56.1293898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.32,NaN
2024-07-17T04:13:57.1292881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.16,NaN
2024-07-17T04:13:58.1290297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.04,NaN
2024-07-17T04:13:59.1628144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.09,NaN
2024-07-17T04:14:00.1313516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.23,NaN
2024-07-17T04:14:01.1349669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.37,NaN
2024-07-17T04:14:02.1860315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.55,NaN
2024-07-17T04:14:03.1279776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.5,NaN
2024-07-17T04:14:04.1277089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.52,NaN
2024-07-17T04:14:05.2056354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.51,NaN
2024-07-17T04:14:06.1273487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.62,NaN
2024-07-17T04:14:07.1271136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.75,NaN
2024-07-17T04:14:08.1268586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.65,NaN
2024-07-17T04:14:09.1423818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.37,NaN
2024-07-17T04:14:10.1421798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.08,NaN
2024-07-17T04:14:11.1263452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.94,NaN
2024-07-17T04:14:12.1262265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.02,NaN
2024-07-17T04:14:13.1259438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T04:14:14.1307387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.54,NaN
2024-07-17T04:14:15.1930041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.75,NaN
2024-07-17T04:14:16.1303809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.76,NaN
2024-07-17T04:14:17.1301524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.69,NaN
2024-07-17T04:14:18.1299208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.62,NaN
2024-07-17T04:14:19.1296847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.54,NaN
2024-07-17T04:14:20.1295525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.48,NaN
2024-07-17T04:14:21.1293287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.3,NaN
2024-07-17T04:14:22.1291383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.25,NaN
2024-07-17T04:14:23.1286624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.26,NaN
2024-07-17T04:14:24.1911505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.37,NaN
2024-07-17T04:14:25.1284913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.39,NaN
2024-07-17T04:14:26.1282951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.38,NaN
2024-07-17T04:14:27.1365931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.32,NaN
2024-07-17T04:14:28.1392722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.31,NaN
2024-07-17T04:14:29.1298189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.38,NaN
2024-07-17T04:14:30.1296341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.44,NaN
2024-07-17T04:14:31.1295459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.47,NaN
2024-07-17T04:14:32.1292148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.54,NaN
2024-07-17T04:14:33.1290873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.4,NaN
2024-07-17T04:14:34.1288326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.35,NaN
2024-07-17T04:14:35.1286453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T04:14:36.1284419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.33,NaN
2024-07-17T04:14:37.1282051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-17T04:14:38.1278544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.19,NaN
2024-07-17T04:14:39.1277050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.07,NaN
2024-07-17T04:14:40.1275862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.09,NaN
2024-07-17T04:14:41.1273709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.2,NaN
2024-07-17T04:14:42.1428919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.18,NaN
2024-07-17T04:14:43.1271157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.29,NaN
2024-07-17T04:14:44.1268515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.15,NaN
2024-07-17T04:14:45.1266470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.26,NaN
2024-07-17T04:14:46.1420557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.16,NaN
2024-07-17T04:14:47.1418126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.16,NaN
2024-07-17T04:14:48.1261566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.21,NaN
2024-07-17T04:14:49.1415263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.15,NaN
2024-07-17T04:14:50.1412606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.08,NaN
2024-07-17T04:14:51.1280713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.13,NaN
2024-07-17T04:14:52.1333119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.2,NaN
2024-07-17T04:14:53.1330980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.1,NaN
2024-07-17T04:14:54.1329404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.96,NaN
2024-07-17T04:14:55.1327506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.68,NaN
2024-07-17T04:14:56.1325312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.65,NaN
2024-07-17T04:14:57.1322205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.69,NaN
2024-07-17T04:14:58.1320292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.69,NaN
2024-07-17T04:14:59.1319060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.68,NaN
2024-07-17T04:15:00.1318934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.59,NaN
2024-07-17T04:15:01.1377600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.63,NaN
2024-07-17T04:15:02.1374403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.69,NaN
2024-07-17T04:15:03.1394888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.62,NaN
2024-07-17T04:15:04.1369623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.69,NaN
2024-07-17T04:15:05.1368695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.71,NaN
2024-07-17T04:15:06.1366539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.74,NaN
2024-07-17T04:15:07.1364404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.86,NaN
2024-07-17T04:15:08.1384906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.8,NaN
2024-07-17T04:15:09.1382769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.62,NaN
2024-07-17T04:15:10.1380878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.4,NaN
2024-07-17T04:15:11.1378909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.06,NaN
2024-07-17T04:15:12.1376672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.88,NaN
2024-07-17T04:15:13.1375172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.75,NaN
2024-07-17T04:15:14.1373456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.72,NaN
2024-07-17T04:15:15.1370917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.7,NaN
2024-07-17T04:15:16.1368867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.76,NaN
2024-07-17T04:15:17.1367372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.92,NaN
2024-07-17T04:15:18.1251134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.91,NaN
2024-07-17T04:15:19.1248938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.93,NaN
2024-07-17T04:15:20.1283864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.93,NaN
2024-07-17T04:15:21.1281819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.92,NaN
2024-07-17T04:15:22.1308274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.81,NaN
2024-07-17T04:15:23.1265086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.72,NaN
2024-07-17T04:15:24.1332828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.5,NaN
2024-07-17T04:15:25.1330342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.4,NaN
2024-07-17T04:15:26.1328700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.29,NaN
2024-07-17T04:15:27.1326677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.27,NaN
2024-07-17T04:15:28.1324379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.21,NaN
2024-07-17T04:15:29.1322466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.99,NaN
2024-07-17T04:15:30.1320430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.65,NaN
2024-07-17T04:15:31.1318175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.57,NaN
2024-07-17T04:15:32.1347474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.48,NaN
2024-07-17T04:15:33.1367677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.5,NaN
2024-07-17T04:15:34.1230586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.5,NaN
2024-07-17T04:15:35.1228567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.5,NaN
2024-07-17T04:15:36.1226254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.4,NaN
2024-07-17T04:15:37.1224809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.35,NaN
2024-07-17T04:15:38.1378768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.3,NaN
2024-07-17T04:15:39.1376410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.26,NaN
2024-07-17T04:15:40.1375145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.22,NaN
2024-07-17T04:15:41.1372852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.18,NaN
2024-07-17T04:15:42.1370629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.14,NaN
2024-07-17T04:15:43.1369089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.05,NaN
2024-07-17T04:15:44.1366991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.85,NaN
2024-07-17T04:15:45.1364976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.59,NaN
2024-07-17T04:15:46.1363144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.23,NaN
2024-07-17T04:15:47.1360702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.05,NaN
2024-07-17T04:15:48.1202749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.95,NaN
2024-07-17T04:15:49.1200261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.99,NaN
2024-07-17T04:15:50.1257074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.85,NaN
2024-07-17T04:15:51.1255826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.78,NaN
2024-07-17T04:15:52.1877217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.84,NaN
2024-07-17T04:15:53.1292689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.76,NaN
2024-07-17T04:15:54.1290466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.7,NaN
2024-07-17T04:15:55.1288666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.56,NaN
2024-07-17T04:15:56.1287222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.35,NaN
2024-07-17T04:15:57.1285037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.16,NaN
2024-07-17T04:15:58.1283342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.15,NaN
2024-07-17T04:15:59.1280326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.19,NaN
2024-07-17T04:16:00.1301901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.29,NaN
2024-07-17T04:16:01.1300060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.11,NaN
2024-07-17T04:16:02.1297623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.91,NaN
2024-07-17T04:16:03.1295751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.62,NaN
2024-07-17T04:16:04.1293535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.49,NaN
2024-07-17T04:16:05.1292122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.21,NaN
2024-07-17T04:16:06.1289804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.18,NaN
2024-07-17T04:16:07.1286729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.98,NaN
2024-07-17T04:16:08.1285020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.85,NaN
2024-07-17T04:16:09.1284114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.6,NaN
2024-07-17T04:16:10.1166362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.45,NaN
2024-07-17T04:16:11.1165491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.25,NaN
2024-07-17T04:16:12.1163267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.23,NaN
2024-07-17T04:16:13.1187730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.2,NaN
2024-07-17T04:16:14.1184768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.3,NaN
2024-07-17T04:16:15.1182045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.23,NaN
2024-07-17T04:16:16.1180317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.23,NaN
2024-07-17T04:16:17.1178415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.22,NaN
2024-07-17T04:16:18.1323940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.12,NaN
2024-07-17T04:16:19.1174844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.92,NaN
2024-07-17T04:16:20.1172742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.75,NaN
2024-07-17T04:16:21.1170792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.52,NaN
2024-07-17T04:16:22.1168601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.12,NaN
2024-07-17T04:16:23.1166192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.02,NaN
2024-07-17T04:16:24.1165124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.71,NaN
2024-07-17T04:16:25.1195934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.46,NaN
2024-07-17T04:16:26.1193765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.27,NaN
2024-07-17T04:16:27.1191881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.21,NaN
2024-07-17T04:16:28.1189738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.18,NaN
2024-07-17T04:16:29.1656647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.15,NaN
2024-07-17T04:16:30.1185755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.11,NaN
2024-07-17T04:16:31.1184048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.05,NaN
2024-07-17T04:16:32.1182448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.02,NaN
2024-07-17T04:16:33.1180011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.97,NaN
2024-07-17T04:16:34.1217147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.95,NaN
2024-07-17T04:16:35.1215697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.78,NaN
2024-07-17T04:16:36.1213272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.59,NaN
2024-07-17T04:16:37.1211538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.35,NaN
2024-07-17T04:16:38.1209127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.04,NaN
2024-07-17T04:16:39.1226057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.83,NaN
2024-07-17T04:16:40.1224002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.65,NaN
2024-07-17T04:16:41.1223360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.49,NaN
2024-07-17T04:16:42.1377045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.46,NaN
2024-07-17T04:16:43.1219428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.16,NaN
2024-07-17T04:16:44.1216805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.02,NaN
2024-07-17T04:16:45.1214781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.83,NaN
2024-07-17T04:16:46.1212956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.8,NaN
2024-07-17T04:16:47.1210903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.77,NaN
2024-07-17T04:16:48.1208118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.56,NaN
2024-07-17T04:16:49.1206884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.51,NaN
2024-07-17T04:16:50.1204796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.42,NaN
2024-07-17T04:16:51.1358911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.38,NaN
2024-07-17T04:16:52.1200699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.38,NaN
2024-07-17T04:16:53.1199406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.24,NaN
2024-07-17T04:16:54.1196751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.05,NaN
2024-07-17T04:16:55.1663444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.78,NaN
2024-07-17T04:16:56.1193209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.74,NaN
2024-07-17T04:16:57.1190831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.46,NaN
2024-07-17T04:16:58.1189324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.37,NaN
2024-07-17T04:16:59.1186917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.24,NaN
2024-07-17T04:17:00.1184739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.12,NaN
2024-07-17T04:17:01.1183432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.98,NaN
2024-07-17T04:17:02.1181128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.84,NaN
2024-07-17T04:17:03.1178663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.77,NaN
2024-07-17T04:17:04.1176343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.61,NaN
2024-07-17T04:17:05.1174844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.43,NaN
2024-07-17T04:17:06.1173609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.23,NaN
2024-07-17T04:17:07.1172036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.06,NaN
2024-07-17T04:17:08.1170041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.91,NaN
2024-07-17T04:17:09.1169021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.87,NaN
2024-07-17T04:17:10.1167227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.78,NaN
2024-07-17T04:17:11.1165183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.72,NaN
2024-07-17T04:17:12.1163309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.78,NaN
2024-07-17T04:17:13.1161193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.87,NaN
2024-07-17T04:17:14.1159590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.58,NaN
2024-07-17T04:17:15.1156727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.42,NaN
2024-07-17T04:17:16.1156890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.32,NaN
2024-07-17T04:17:17.1154666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.28,NaN
2024-07-17T04:17:18.1152582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.23,NaN
2024-07-17T04:17:19.1150776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.12,NaN
2024-07-17T04:17:20.1147606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.9,NaN
2024-07-17T04:17:21.1147312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.59,NaN
2024-07-17T04:17:22.1145431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.34,NaN
2024-07-17T04:17:23.1143434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.06,NaN
2024-07-17T04:17:24.1140936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.86,NaN
2024-07-17T04:17:25.1175881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.72,NaN
2024-07-17T04:17:26.1114597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.71,NaN
2024-07-17T04:17:27.1112088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.74,NaN
2024-07-17T04:17:28.1109968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.76,NaN
2024-07-17T04:17:29.1108443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.67,NaN
2024-07-17T04:17:30.1106681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.75,NaN
2024-07-17T04:17:31.1128458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.7,NaN
2024-07-17T04:17:32.1125598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.62,NaN
2024-07-17T04:17:33.1124809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.59,NaN
2024-07-17T04:17:34.1122677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.62,NaN
2024-07-17T04:17:35.1121198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.52,NaN
2024-07-17T04:17:36.1026925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.33,NaN
2024-07-17T04:17:37.1024109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.18,NaN
2024-07-17T04:17:38.1022215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.8,NaN
2024-07-17T04:17:39.1051632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.67,NaN
2024-07-17T04:17:40.1095101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.34,NaN
2024-07-17T04:17:41.1129253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.08,NaN
2024-07-17T04:17:42.0996420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.88,NaN
2024-07-17T04:17:43.0994305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.78,NaN
2024-07-17T04:17:44.0992019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.76,NaN
2024-07-17T04:17:45.1009873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.77,NaN
2024-07-17T04:17:46.1008339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.64,NaN
2024-07-17T04:17:47.1054978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.71,NaN
2024-07-17T04:17:48.1053086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.69,NaN
2024-07-17T04:17:49.1051189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.6,NaN
2024-07-17T04:17:50.1049517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.66,NaN
2024-07-17T04:17:51.1047010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.57,NaN
2024-07-17T04:17:52.1000332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.59,NaN
2024-07-17T04:17:53.0998751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.46,NaN
2024-07-17T04:17:54.0996321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.35,NaN
2024-07-17T04:17:55.0994855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.19,NaN
2024-07-17T04:17:56.0992836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.87,NaN
2024-07-17T04:17:57.0990533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.7,NaN
2024-07-17T04:17:58.0988729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.35,NaN
2024-07-17T04:17:59.0987103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.02,NaN
2024-07-17T04:18:00.0984671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.8,NaN
2024-07-17T04:18:01.0982623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.72,NaN
2024-07-17T04:18:02.0981141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.61,NaN
2024-07-17T04:18:03.0978893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.58,NaN
2024-07-17T04:18:04.0977203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.58,NaN
2024-07-17T04:18:05.1008287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.57,NaN
2024-07-17T04:18:06.1005968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.57,NaN
2024-07-17T04:18:07.1316721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.61,NaN
2024-07-17T04:18:08.1002538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.62,NaN
2024-07-17T04:18:09.1072806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.57,NaN
2024-07-17T04:18:10.0998365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.46,NaN
2024-07-17T04:18:11.0996366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.37,NaN
2024-07-17T04:18:12.0994333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.17,NaN
2024-07-17T04:18:13.0992433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.14,NaN
2024-07-17T04:18:14.0989926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.89,NaN
2024-07-17T04:18:15.0988265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.68,NaN
2024-07-17T04:18:16.1008427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.39,NaN
2024-07-17T04:18:17.1070310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.16,NaN
2024-07-17T04:18:18.1067695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.91,NaN
2024-07-17T04:18:19.1065567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.75,NaN
2024-07-17T04:18:20.0955337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.54,NaN
2024-07-17T04:18:21.0982526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.39,NaN
2024-07-17T04:18:22.0980443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.32,NaN
2024-07-17T04:18:23.1447381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.32,NaN
2024-07-17T04:18:24.0978019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.46,NaN
2024-07-17T04:18:25.0934208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.53,NaN
2024-07-17T04:18:26.0932245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.56,NaN
2024-07-17T04:18:27.0930554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.65,NaN
2024-07-17T04:18:28.0953905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.4,NaN
2024-07-17T04:18:29.0950994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.15,NaN
2024-07-17T04:18:30.0949774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.07,NaN
2024-07-17T04:18:31.0947665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.74,NaN
2024-07-17T04:18:32.1101816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.42,NaN
2024-07-17T04:18:33.0943405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.42,NaN
2024-07-17T04:18:34.0941668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.17,NaN
2024-07-17T04:18:35.0939514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.11,NaN
2024-07-17T04:18:36.0937518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.93,NaN
2024-07-17T04:18:37.0936347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.64,NaN
2024-07-17T04:18:38.0933688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.38,NaN
2024-07-17T04:18:39.0931750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.12,NaN
2024-07-17T04:18:40.0930301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.02,NaN
2024-07-17T04:18:41.0928780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.99,NaN
2024-07-17T04:18:42.0961857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.98,NaN
2024-07-17T04:18:43.0960586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.21,NaN
2024-07-17T04:18:44.0957604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.14,NaN
2024-07-17T04:18:45.0955984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.92,NaN
2024-07-17T04:18:46.0953965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.94,NaN
2024-07-17T04:18:47.1108545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.98,NaN
2024-07-17T04:18:48.1016124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.02,NaN
2024-07-17T04:18:49.0872914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.91,NaN
2024-07-17T04:18:50.0946238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.57,NaN
2024-07-17T04:18:51.0943475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.28,NaN
2024-07-17T04:18:52.0942059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.86,NaN
2024-07-17T04:18:53.0940646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.61,NaN
2024-07-17T04:18:54.0938444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.48,NaN
2024-07-17T04:18:55.0936027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.33,NaN
2024-07-17T04:18:56.0933641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.14,NaN
2024-07-17T04:18:57.0932113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.92,NaN
2024-07-17T04:18:58.0930282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.92,NaN
2024-07-17T04:18:59.0928610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.93,NaN
2024-07-17T04:19:00.0926092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329,NaN
2024-07-17T04:19:01.0924409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.96,NaN
2024-07-17T04:19:02.0922045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.87,NaN
2024-07-17T04:19:03.0939571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.71,NaN
2024-07-17T04:19:04.0938064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.57,NaN
2024-07-17T04:19:05.0935667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.58,NaN
2024-07-17T04:19:06.0934372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.45,NaN
2024-07-17T04:19:07.0932754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.39,NaN
2024-07-17T04:19:08.0930572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.17,NaN
2024-07-17T04:19:09.0928167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.92,NaN
2024-07-17T04:19:10.0926181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.73,NaN
2024-07-17T04:19:11.0924183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.62,NaN
2024-07-17T04:19:12.0809554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.54,NaN
2024-07-17T04:19:13.0807934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.4,NaN
2024-07-17T04:19:14.0806573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.21,NaN
2024-07-17T04:19:15.0803858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.85,NaN
2024-07-17T04:19:16.0803160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.54,NaN
2024-07-17T04:19:17.1113249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.45,NaN
2024-07-17T04:19:18.0799766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.47,NaN
2024-07-17T04:19:19.0797885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.55,NaN
2024-07-17T04:19:20.0795365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.55,NaN
2024-07-17T04:19:21.0794286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.44,NaN
2024-07-17T04:19:22.0792833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.4,NaN
2024-07-17T04:19:23.0790187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.41,NaN
2024-07-17T04:19:24.0788942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.43,NaN
2024-07-17T04:19:25.1097089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.35,NaN
2024-07-17T04:19:26.0941042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.06,NaN
2024-07-17T04:19:27.1177483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.03,NaN
2024-07-17T04:19:28.1019557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.78,NaN
2024-07-17T04:19:29.0862343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.68,NaN
2024-07-17T04:19:30.0859382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.6,NaN
2024-07-17T04:19:31.0857604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.26,NaN
2024-07-17T04:19:32.0856164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.96,NaN
2024-07-17T04:19:33.0853751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.82,NaN
2024-07-17T04:19:34.0852272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.79,NaN
2024-07-17T04:19:35.0849828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.93,NaN
2024-07-17T04:19:36.0847240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.8,NaN
2024-07-17T04:19:37.0846480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.56,NaN
2024-07-17T04:19:38.0844718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.47,NaN
2024-07-17T04:19:39.0841909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.44,NaN
2024-07-17T04:19:40.0866043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.38,NaN
2024-07-17T04:19:41.0864746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.39,NaN
2024-07-17T04:19:42.0861942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.29,NaN
2024-07-17T04:19:43.0900800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.16,NaN
2024-07-17T04:19:44.0761578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.22,NaN
2024-07-17T04:19:45.0760457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.05,NaN
2024-07-17T04:19:46.0758284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.91,NaN
2024-07-17T04:19:47.0756282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.94,NaN
2024-07-17T04:19:48.0754690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.59,NaN
2024-07-17T04:19:49.0752820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.33,NaN
2024-07-17T04:19:50.0751521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.14,NaN
2024-07-17T04:19:51.0749677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.98,NaN
2024-07-17T04:19:52.0746850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.95,NaN
2024-07-17T04:19:53.0744695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323,NaN
2024-07-17T04:19:54.0743102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.93,NaN
2024-07-17T04:19:55.0740851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.94,NaN
2024-07-17T04:19:56.0739094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.76,NaN
2024-07-17T04:19:57.0737267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.69,NaN
2024-07-17T04:19:58.0758740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.47,NaN
2024-07-17T04:19:59.1068890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.41,NaN
2024-07-17T04:20:00.0754648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.37,NaN
2024-07-17T04:20:01.0752646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.39,NaN
2024-07-17T04:20:02.1062777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.38,NaN
2024-07-17T04:20:03.0748615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.2,NaN
2024-07-17T04:20:04.0746377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.21,NaN
2024-07-17T04:20:05.0744630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.06,NaN
2024-07-17T04:20:06.0743285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.93,NaN
2024-07-17T04:20:07.0741401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.81,NaN
2024-07-17T04:20:08.0739182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.65,NaN
2024-07-17T04:20:09.0736454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.57,NaN
2024-07-17T04:20:10.0793373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.35,NaN
2024-07-17T04:20:11.0791544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.08,NaN
2024-07-17T04:20:12.0789106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.92,NaN
2024-07-17T04:20:13.0787415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.95,NaN
2024-07-17T04:20:14.0784806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.98,NaN
2024-07-17T04:20:15.1095354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.04,NaN
2024-07-17T04:20:16.0781446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.01,NaN
2024-07-17T04:20:17.0779415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.96,NaN
2024-07-17T04:20:18.1089340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.83,NaN
2024-07-17T04:20:19.0776027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.79,NaN
2024-07-17T04:20:20.0773359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.66,NaN
2024-07-17T04:20:21.0771588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.52,NaN
2024-07-17T04:20:22.0770541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.3,NaN
2024-07-17T04:20:23.1080200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.15,NaN
2024-07-17T04:20:24.0800661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.12,NaN
2024-07-17T04:20:25.0798364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.06,NaN
2024-07-17T04:20:26.0796133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.26,NaN
2024-07-17T04:20:27.0695444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.1,NaN
2024-07-17T04:20:28.0714950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.97,NaN
2024-07-17T04:20:29.0713123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.82,NaN
2024-07-17T04:20:30.1179209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.67,NaN
2024-07-17T04:20:31.0709349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.65,NaN
2024-07-17T04:20:32.0707001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.63,NaN
2024-07-17T04:20:33.0705127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.56,NaN
2024-07-17T04:20:34.0702854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.38,NaN
2024-07-17T04:20:35.0749994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.17,NaN
2024-07-17T04:20:36.0747580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.16,NaN
2024-07-17T04:20:37.0746469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.09,NaN
2024-07-17T04:20:38.0744337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.05,NaN
2024-07-17T04:20:39.0742048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.08,NaN
2024-07-17T04:20:40.0739843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.88,NaN
2024-07-17T04:20:41.0738089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.85,NaN
2024-07-17T04:20:42.0736044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.81,NaN
2024-07-17T04:20:43.0734023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.71,NaN
2024-07-17T04:20:44.0776649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.66,NaN
2024-07-17T04:20:45.0792995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.63,NaN
2024-07-17T04:20:46.0773160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.59,NaN
2024-07-17T04:20:47.0770401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.38,NaN
2024-07-17T04:20:48.1081290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.2,NaN
2024-07-17T04:20:49.0766396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.15,NaN
2024-07-17T04:20:50.0764613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.13,NaN
2024-07-17T04:20:51.0786983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.14,NaN
2024-07-17T04:20:52.0785448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.14,NaN
2024-07-17T04:20:53.0783988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.12,NaN
2024-07-17T04:20:54.0780848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318,NaN
2024-07-17T04:20:55.0779298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.86,NaN
2024-07-17T04:20:56.0777387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.61,NaN
2024-07-17T04:20:57.0775478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.49,NaN
2024-07-17T04:20:58.0711705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.42,NaN
2024-07-17T04:20:59.0863654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.39,NaN
2024-07-17T04:21:00.0707338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.44,NaN
2024-07-17T04:21:01.0770383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.43,NaN
2024-07-17T04:21:02.0768099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.36,NaN
2024-07-17T04:21:03.0766141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.2,NaN
2024-07-17T04:21:04.0764922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.03,NaN
2024-07-17T04:21:05.0762438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.05,NaN
2024-07-17T04:21:06.1228792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.01,NaN
2024-07-17T04:21:07.0758882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.89,NaN
2024-07-17T04:21:08.0756580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.83,NaN
2024-07-17T04:21:09.0755078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.83,NaN
2024-07-17T04:21:10.0752457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.73,NaN
2024-07-17T04:21:11.0750148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.64,NaN
2024-07-17T04:21:12.0748483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.57,NaN
2024-07-17T04:21:13.0636554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.63,NaN
2024-07-17T04:21:14.0635027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.64,NaN
2024-07-17T04:21:15.0648962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.51,NaN
2024-07-17T04:21:16.1144786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.26,NaN
2024-07-17T04:21:17.1143420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.06,NaN
2024-07-17T04:21:18.0672898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.03,NaN
2024-07-17T04:21:19.0671764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.08,NaN
2024-07-17T04:21:20.0669482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.89,NaN
2024-07-17T04:21:21.1135511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.68,NaN
2024-07-17T04:21:22.0665233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.49,NaN
2024-07-17T04:21:23.0663471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.41,NaN
2024-07-17T04:21:24.0661724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.54,NaN
2024-07-17T04:21:25.0660214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.69,NaN
2024-07-17T04:21:26.0657265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.78,NaN
2024-07-17T04:21:27.0655394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.69,NaN
2024-07-17T04:21:28.0673082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.63,NaN
2024-07-17T04:21:29.0671217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.56,NaN
2024-07-17T04:21:30.0668140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.51,NaN
2024-07-17T04:21:31.0666547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.37,NaN
2024-07-17T04:21:32.0664185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.22,NaN
2024-07-17T04:21:33.0663044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.99,NaN
2024-07-17T04:21:34.0660660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.82,NaN
2024-07-17T04:21:35.1126893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.74,NaN
2024-07-17T04:21:36.0656665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.67,NaN
2024-07-17T04:21:37.0654781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.63,NaN
2024-07-17T04:21:38.0652994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.51,NaN
2024-07-17T04:21:39.0650954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.43,NaN
2024-07-17T04:21:40.0649213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.27,NaN
2024-07-17T04:21:41.0646862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.3,NaN
2024-07-17T04:21:42.0644575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.23,NaN
2024-07-17T04:21:43.0643138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.18,NaN
2024-07-17T04:21:44.0663037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.13,NaN
2024-07-17T04:21:45.0660775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.15,NaN
2024-07-17T04:21:46.0685887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.2,NaN
2024-07-17T04:21:47.0684686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.29,NaN
2024-07-17T04:21:48.0682760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.28,NaN
2024-07-17T04:21:49.0680750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.27,NaN
2024-07-17T04:21:50.0678627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.14,NaN
2024-07-17T04:21:51.0711091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.84,NaN
2024-07-17T04:21:52.0709121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.68,NaN
2024-07-17T04:21:53.0707560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.45,NaN
2024-07-17T04:21:54.0704892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.27,NaN
2024-07-17T04:21:55.0702889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.13,NaN
2024-07-17T04:21:56.0700640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.06,NaN
2024-07-17T04:21:57.0698866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.98,NaN
2024-07-17T04:21:58.0697007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.96,NaN
2024-07-17T04:21:59.0631637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.06,NaN
2024-07-17T04:22:00.0684829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.99,NaN
2024-07-17T04:22:01.0682749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.77,NaN
2024-07-17T04:22:02.0680168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.68,NaN
2024-07-17T04:22:03.1147413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.64,NaN
2024-07-17T04:22:04.0676068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.79,NaN
2024-07-17T04:22:05.0674712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.93,NaN
2024-07-17T04:22:06.1141192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.11,NaN
2024-07-17T04:22:07.0708541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.07,NaN
2024-07-17T04:22:08.0707262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.96,NaN
2024-07-17T04:22:09.0705217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.65,NaN
2024-07-17T04:22:10.1015693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.32,NaN
2024-07-17T04:22:11.0701007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.09,NaN
2024-07-17T04:22:12.0699106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.88,NaN
2024-07-17T04:22:13.0699696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.7,NaN
2024-07-17T04:22:14.0695933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.39,NaN
2024-07-17T04:22:15.0692512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.36,NaN
2024-07-17T04:22:16.0692322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.46,NaN
2024-07-17T04:22:17.0596727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.51,NaN
2024-07-17T04:22:18.0594210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.59,NaN
2024-07-17T04:22:19.0904745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.56,NaN
2024-07-17T04:22:20.0590457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.49,NaN
2024-07-17T04:22:21.0588797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.55,NaN
2024-07-17T04:22:22.0606675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.64,NaN
2024-07-17T04:22:23.0605184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.76,NaN
2024-07-17T04:22:24.0603142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.92,NaN
2024-07-17T04:22:25.0602151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.8,NaN
2024-07-17T04:22:26.0599054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.46,NaN
2024-07-17T04:22:27.1086302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.04,NaN
2024-07-17T04:22:28.0616183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.78,NaN
2024-07-17T04:22:29.0664114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.71,NaN
2024-07-17T04:22:30.1152757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.53,NaN
2024-07-17T04:22:31.0571005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.3,NaN
2024-07-17T04:22:32.1036965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.29,NaN
2024-07-17T04:22:33.0566663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.21,NaN
2024-07-17T04:22:34.0563398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.35,NaN
2024-07-17T04:22:35.0563433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.24,NaN
2024-07-17T04:22:36.1029471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.17,NaN
2024-07-17T04:22:37.0586020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.11,NaN
2024-07-17T04:22:38.0583576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.05,NaN
2024-07-17T04:22:39.0582373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.08,NaN
2024-07-17T04:22:40.0580042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.1,NaN
2024-07-17T04:22:41.0577566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.08,NaN
2024-07-17T04:22:42.0625689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.12,NaN
2024-07-17T04:22:43.0624582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.16,NaN
2024-07-17T04:22:44.0622281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.07,NaN
2024-07-17T04:22:45.0656303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.87,NaN
2024-07-17T04:22:46.0654116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.65,NaN
2024-07-17T04:22:47.0539451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.48,NaN
2024-07-17T04:22:48.0537328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.13,NaN
2024-07-17T04:22:49.0535361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.89,NaN
2024-07-17T04:22:50.0533339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.75,NaN
2024-07-17T04:22:51.0530639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.7,NaN
2024-07-17T04:22:52.0529753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.74,NaN
2024-07-17T04:22:53.0527172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.83,NaN
2024-07-17T04:22:54.1150711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.93,NaN
2024-07-17T04:22:55.0523887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.93,NaN
2024-07-17T04:22:56.0521605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.96,NaN
2024-07-17T04:22:57.0578094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.86,NaN
2024-07-17T04:22:58.1045551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.71,NaN
2024-07-17T04:22:59.0630865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.65,NaN
2024-07-17T04:23:00.0784791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.67,NaN
2024-07-17T04:23:01.0627138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.64,NaN
2024-07-17T04:23:02.0624591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.43,NaN
2024-07-17T04:23:03.1247770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.28,NaN
2024-07-17T04:23:04.0619676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.33,NaN
2024-07-17T04:23:05.0619090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.24,NaN
2024-07-17T04:23:06.0616149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.11,NaN
2024-07-17T04:23:07.0614486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.93,NaN
2024-07-17T04:23:08.0803248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.6,NaN
2024-07-17T04:23:09.0609891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.63,NaN
2024-07-17T04:23:10.0608772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.73,NaN
2024-07-17T04:23:11.0525570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.76,NaN
2024-07-17T04:23:12.0524032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.71,NaN
2024-07-17T04:23:13.0677942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.48,NaN
2024-07-17T04:23:14.0548225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.36,NaN
2024-07-17T04:23:15.0703143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.21,NaN
2024-07-17T04:23:16.0544416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.23,NaN
2024-07-17T04:23:17.0541851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.24,NaN
2024-07-17T04:23:18.0540070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.23,NaN
2024-07-17T04:23:19.0537929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.22,NaN
2024-07-17T04:23:20.0536025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.13,NaN
2024-07-17T04:23:21.0533830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.12,NaN
2024-07-17T04:23:22.0532259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.02,NaN
2024-07-17T04:23:23.0530168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.01,NaN
2024-07-17T04:23:24.0528294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.9,NaN
2024-07-17T04:23:25.0526136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.76,NaN
2024-07-17T04:23:26.0524366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.42,NaN
2024-07-17T04:23:27.0522443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.3,NaN
2024-07-17T04:23:28.0520505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.25,NaN
2024-07-17T04:23:29.0517521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.3,NaN
2024-07-17T04:23:30.0516778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.24,NaN
2024-07-17T04:23:31.0514309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.21,NaN
2024-07-17T04:23:32.0512175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.07,NaN
2024-07-17T04:23:33.0510454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.95,NaN
2024-07-17T04:23:34.0508890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.81,NaN
2024-07-17T04:23:35.0506831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.78,NaN
2024-07-17T04:23:36.0504507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.91,NaN
2024-07-17T04:23:37.0502530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.99,NaN
2024-07-17T04:23:38.0500634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.93,NaN
2024-07-17T04:23:39.0498859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.88,NaN
2024-07-17T04:23:40.0495964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.88,NaN
2024-07-17T04:23:41.0494171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.7,NaN
2024-07-17T04:23:42.0493705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.68,NaN
2024-07-17T04:23:43.0490795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.47,NaN
2024-07-17T04:23:44.0549237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.27,NaN
2024-07-17T04:23:45.0546345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.97,NaN
2024-07-17T04:23:46.0544956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.68,NaN
2024-07-17T04:23:47.1168163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.49,NaN
2024-07-17T04:23:48.0541279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.39,NaN
2024-07-17T04:23:49.0540128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.48,NaN
2024-07-17T04:23:50.0537589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.62,NaN
2024-07-17T04:23:51.0535585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.66,NaN
2024-07-17T04:23:52.0533246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.87,NaN
2024-07-17T04:23:53.0531295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.72,NaN
2024-07-17T04:23:54.0528633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.73,NaN
2024-07-17T04:23:55.0527455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.57,NaN
2024-07-17T04:23:56.0525156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.49,NaN
2024-07-17T04:23:57.0523767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.31,NaN
2024-07-17T04:23:58.0521076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.16,NaN
2024-07-17T04:23:59.0519657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.07,NaN
2024-07-17T04:24:00.0517838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.88,NaN
2024-07-17T04:24:01.0515928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.06,NaN
2024-07-17T04:24:02.0753279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.92,NaN
2024-07-17T04:24:03.0691416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.7,NaN
2024-07-17T04:24:04.0532959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.42,NaN
2024-07-17T04:24:05.0530629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.25,NaN
2024-07-17T04:24:06.0528408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.29,NaN
2024-07-17T04:24:07.0558302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.27,NaN
2024-07-17T04:24:08.0422107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.16,NaN
2024-07-17T04:24:09.0419378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.03,NaN
2024-07-17T04:24:10.0573863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.93,NaN
2024-07-17T04:24:11.0444024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.87,NaN
2024-07-17T04:24:12.0493314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.88,NaN
2024-07-17T04:24:13.0492894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.91,NaN
2024-07-17T04:24:14.0491722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.93,NaN
2024-07-17T04:24:15.0507171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.93,NaN
2024-07-17T04:24:16.0531122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.84,NaN
2024-07-17T04:24:17.0530191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.71,NaN
2024-07-17T04:24:18.0527840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.59,NaN
2024-07-17T04:24:19.0448867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.39,NaN
2024-07-17T04:24:20.0446578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.19,NaN
2024-07-17T04:24:21.0444549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.03,NaN
2024-07-17T04:24:22.0442040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.95,NaN
2024-07-17T04:24:23.0440446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.77,NaN
2024-07-17T04:24:24.0458905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.72,NaN
2024-07-17T04:24:25.0613931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.65,NaN
2024-07-17T04:24:26.0455377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.61,NaN
2024-07-17T04:24:27.0453239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.65,NaN
2024-07-17T04:24:28.0451343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.59,NaN
2024-07-17T04:24:29.0449919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.55,NaN
2024-07-17T04:24:30.0447366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.51,NaN
2024-07-17T04:24:31.0445857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.36,NaN
2024-07-17T04:24:32.0443963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.43,NaN
2024-07-17T04:24:33.0406749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.35,NaN
2024-07-17T04:24:34.0462864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.26,NaN
2024-07-17T04:24:35.0461518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.11,NaN
2024-07-17T04:24:36.0459560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.98,NaN
2024-07-17T04:24:37.0458122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.9,NaN
2024-07-17T04:24:38.0454781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.87,NaN
2024-07-17T04:24:39.0453294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.68,NaN
2024-07-17T04:24:40.0450004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.61,NaN
2024-07-17T04:24:41.0918104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.53,NaN
2024-07-17T04:24:42.0447633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.34,NaN
2024-07-17T04:24:43.0601472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.27,NaN
2024-07-17T04:24:44.0443881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.18,NaN
2024-07-17T04:24:45.0441096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.99,NaN
2024-07-17T04:24:46.0439373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.06,NaN
2024-07-17T04:24:47.0484010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.05,NaN
2024-07-17T04:24:48.0482498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.12,NaN
2024-07-17T04:24:49.0792850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.97,NaN
2024-07-17T04:24:50.0634675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.99,NaN
2024-07-17T04:24:51.0476638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.91,NaN
2024-07-17T04:24:52.0474399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.89,NaN
2024-07-17T04:24:53.0472474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.91,NaN
2024-07-17T04:24:54.0470879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.71,NaN
2024-07-17T04:24:55.0469141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.54,NaN
2024-07-17T04:24:56.0466833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.36,NaN
2024-07-17T04:24:57.0464434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.28,NaN
2024-07-17T04:24:58.0462934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.24,NaN
2024-07-17T04:24:59.0535550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.07,NaN
2024-07-17T04:25:00.0398221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.88,NaN
2024-07-17T04:25:01.1050969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.73,NaN
2024-07-17T04:25:02.0419235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.58,NaN
2024-07-17T04:25:03.0481962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.58,NaN
2024-07-17T04:25:04.1105905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.59,NaN
2024-07-17T04:25:05.0478975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.6,NaN
2024-07-17T04:25:06.0475874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.54,NaN
2024-07-17T04:25:07.0474262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.62,NaN
2024-07-17T04:25:08.0496299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.55,NaN
2024-07-17T04:25:09.0372558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.55,NaN
2024-07-17T04:25:10.0424641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.52,NaN
2024-07-17T04:25:11.0422413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.46,NaN
2024-07-17T04:25:12.0420235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.41,NaN
2024-07-17T04:25:13.0418420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.36,NaN
2024-07-17T04:25:14.1041019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.11,NaN
2024-07-17T04:25:15.0414153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.87,NaN
2024-07-17T04:25:16.0412472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.58,NaN
2024-07-17T04:25:17.1035172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.43,NaN
2024-07-17T04:25:18.1033480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.37,NaN
2024-07-17T04:25:19.0406638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.25,NaN
2024-07-17T04:25:20.0404804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.12,NaN
2024-07-17T04:25:21.0402240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.07,NaN
2024-07-17T04:25:22.0400574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297,NaN
2024-07-17T04:25:23.0399223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.17,NaN
2024-07-17T04:25:24.0396687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.33,NaN
2024-07-17T04:25:25.0426465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.27,NaN
2024-07-17T04:25:26.0424340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.17,NaN
2024-07-17T04:25:27.0421887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.05,NaN
2024-07-17T04:25:28.0420385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.96,NaN
2024-07-17T04:25:29.0419210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.91,NaN
2024-07-17T04:25:30.0573365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.84,NaN
2024-07-17T04:25:31.0414928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.7,NaN
2024-07-17T04:25:32.0412519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.49,NaN
2024-07-17T04:25:33.0410560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.41,NaN
2024-07-17T04:25:34.0452583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.15,NaN
2024-07-17T04:25:35.0440402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.01,NaN
2024-07-17T04:25:36.0525669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.9,NaN
2024-07-17T04:25:37.0438048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.76,NaN
2024-07-17T04:25:38.0434447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.7,NaN
2024-07-17T04:25:39.0432525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.65,NaN
2024-07-17T04:25:40.0328362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.59,NaN
2024-07-17T04:25:41.0326158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.46,NaN
2024-07-17T04:25:42.0323775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.55,NaN
2024-07-17T04:25:43.0322234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.5,NaN
2024-07-17T04:25:44.0320058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.5,NaN
2024-07-17T04:25:45.0317481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.57,NaN
2024-07-17T04:25:46.0314866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.55,NaN
2024-07-17T04:25:47.0627035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.52,NaN
2024-07-17T04:25:48.0339747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.4,NaN
2024-07-17T04:25:49.0494752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.2,NaN
2024-07-17T04:25:50.0335908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.04,NaN
2024-07-17T04:25:51.0333939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.83,NaN
2024-07-17T04:25:52.0332268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.78,NaN
2024-07-17T04:25:53.0329981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.65,NaN
2024-07-17T04:25:54.0346427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.57,NaN
2024-07-17T04:25:55.0345726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.49,NaN
2024-07-17T04:25:56.0343434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.42,NaN
2024-07-17T04:25:57.0341261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.38,NaN
2024-07-17T04:25:58.0339777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.31,NaN
2024-07-17T04:25:59.0337413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.13,NaN
2024-07-17T04:26:00.0356240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.96,NaN
2024-07-17T04:26:01.0354424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.81,NaN
2024-07-17T04:26:02.0352212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.87,NaN
2024-07-17T04:26:03.0349819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.85,NaN
2024-07-17T04:26:04.0348224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.89,NaN
2024-07-17T04:26:05.0346695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.8,NaN
2024-07-17T04:26:06.0343800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.79,NaN
2024-07-17T04:26:07.0342629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.62,NaN
2024-07-17T04:26:08.0339365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.64,NaN
2024-07-17T04:26:09.0338277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.63,NaN
2024-07-17T04:26:10.0336113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.48,NaN
2024-07-17T04:26:11.0333738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.48,NaN
2024-07-17T04:26:12.0332296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.31,NaN
2024-07-17T04:26:13.0330464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.22,NaN
2024-07-17T04:26:14.0328521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.94,NaN
2024-07-17T04:26:15.0326156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.73,NaN
2024-07-17T04:26:16.0324959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.44,NaN
2024-07-17T04:26:17.0369738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.37,NaN
2024-07-17T04:26:18.0394303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.48,NaN
2024-07-17T04:26:19.0391967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.43,NaN
2024-07-17T04:26:20.0390514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.45,NaN
2024-07-17T04:26:21.0387980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.41,NaN
2024-07-17T04:26:22.0541921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.26,NaN
2024-07-17T04:26:23.0384183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.3,NaN
2024-07-17T04:26:24.0382231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.22,NaN
2024-07-17T04:26:25.0380222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.07,NaN
2024-07-17T04:26:26.1159918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.03,NaN
2024-07-17T04:26:27.0376852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.91,NaN
2024-07-17T04:26:28.0374506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.92,NaN
2024-07-17T04:26:29.0371865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.84,NaN
2024-07-17T04:26:30.0370642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.77,NaN
2024-07-17T04:26:31.0368130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.63,NaN
2024-07-17T04:26:32.0384625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.49,NaN
2024-07-17T04:26:33.0383027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.26,NaN
2024-07-17T04:26:34.0380909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.11,NaN
2024-07-17T04:26:35.0378870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.88,NaN
2024-07-17T04:26:36.0375218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.75,NaN
2024-07-17T04:26:37.0374487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.8,NaN
2024-07-17T04:26:38.0372149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.77,NaN
2024-07-17T04:26:39.0839117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.9,NaN
2024-07-17T04:26:40.0368431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.81,NaN
2024-07-17T04:26:41.0236649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.55,NaN
2024-07-17T04:26:42.0703890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.42,NaN
2024-07-17T04:26:43.0233706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.45,NaN
2024-07-17T04:26:44.0232168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.62,NaN
2024-07-17T04:26:45.0229577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.71,NaN
2024-07-17T04:26:46.0383838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.59,NaN
2024-07-17T04:26:47.0225951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.37,NaN
2024-07-17T04:26:48.0283365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.04,NaN
2024-07-17T04:26:49.0281518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.97,NaN
2024-07-17T04:26:50.0279587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.79,NaN
2024-07-17T04:26:51.0311252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.74,NaN
2024-07-17T04:26:52.0309802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.64,NaN
2024-07-17T04:26:53.0328052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.41,NaN
2024-07-17T04:26:54.0306334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.37,NaN
2024-07-17T04:26:55.0303932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.22,NaN
2024-07-17T04:26:56.0342381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.11,NaN
2024-07-17T04:26:57.0215949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.86,NaN
2024-07-17T04:26:58.0214589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.64,NaN
2024-07-17T04:26:59.0212319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.56,NaN
2024-07-17T04:27:00.0239217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.49,NaN
2024-07-17T04:27:01.0235756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.46,NaN
2024-07-17T04:27:02.0280475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.26,NaN
2024-07-17T04:27:03.0278589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.17,NaN
2024-07-17T04:27:04.0277370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.06,NaN
2024-07-17T04:27:05.0274326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.88,NaN
2024-07-17T04:27:06.0273051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.82,NaN
2024-07-17T04:27:07.0326985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.6,NaN
2024-07-17T04:27:08.0324957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.63,NaN
2024-07-17T04:27:09.0322903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.6,NaN
2024-07-17T04:27:10.0321168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.46,NaN
2024-07-17T04:27:11.0183376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.41,NaN
2024-07-17T04:27:12.0181261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.23,NaN
2024-07-17T04:27:13.0202255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.97,NaN
2024-07-17T04:27:14.0258669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.69,NaN
2024-07-17T04:27:15.0285945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.64,NaN
2024-07-17T04:27:16.0284190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.52,NaN
2024-07-17T04:27:17.0281825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.43,NaN
2024-07-17T04:27:18.0279502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.26,NaN
2024-07-17T04:27:19.0278659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.14,NaN
2024-07-17T04:27:20.0276646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.12,NaN
2024-07-17T04:27:21.0274748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.96,NaN
2024-07-17T04:27:22.0272893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.92,NaN
2024-07-17T04:27:23.0271111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.8,NaN
2024-07-17T04:27:24.0268912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.95,NaN
2024-07-17T04:27:25.0267176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.68,NaN
2024-07-17T04:27:26.0265589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.81,NaN
2024-07-17T04:27:27.0262461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.81,NaN
2024-07-17T04:27:28.0159015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.9,NaN
2024-07-17T04:27:29.0157082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.95,NaN
2024-07-17T04:27:30.0155884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.74,NaN
2024-07-17T04:27:31.0152984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.54,NaN
2024-07-17T04:27:32.0307399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.33,NaN
2024-07-17T04:27:33.0149912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.2,NaN
2024-07-17T04:27:34.0147720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.18,NaN
2024-07-17T04:27:35.0144975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.96,NaN
2024-07-17T04:27:36.0144664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.03,NaN
2024-07-17T04:27:37.0199518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.83,NaN
2024-07-17T04:27:38.0197059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.65,NaN
2024-07-17T04:27:39.0195281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.75,NaN
2024-07-17T04:27:40.0193522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.77,NaN
2024-07-17T04:27:41.0190785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.84,NaN
2024-07-17T04:27:42.0189598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.93,NaN
2024-07-17T04:27:43.0187395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.95,NaN
2024-07-17T04:27:44.0185456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.83,NaN
2024-07-17T04:27:45.0183782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.7,NaN
2024-07-17T04:27:46.0181373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.74,NaN
2024-07-17T04:27:47.0263772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.58,NaN
2024-07-17T04:27:48.0262547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.62,NaN
2024-07-17T04:27:49.0259247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.65,NaN
2024-07-17T04:27:50.0148454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.45,NaN
2024-07-17T04:27:51.0199989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.24,NaN
2024-07-17T04:27:52.0212453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.05,NaN
2024-07-17T04:27:53.0251619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.9,NaN
2024-07-17T04:27:54.0250319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.91,NaN
2024-07-17T04:27:55.0248324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.7,NaN
2024-07-17T04:27:56.0246786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.68,NaN
2024-07-17T04:27:57.0265100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.65,NaN
2024-07-17T04:27:58.0263163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.4,NaN
2024-07-17T04:27:59.0261010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.37,NaN
2024-07-17T04:28:00.0259618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.3,NaN
2024-07-17T04:28:01.0257336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.46,NaN
2024-07-17T04:28:02.0255680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.48,NaN
2024-07-17T04:28:03.0139848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.65,NaN
2024-07-17T04:28:04.0137161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.55,NaN
2024-07-17T04:28:05.0242196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.43,NaN
2024-07-17T04:28:06.0134555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.15,NaN
2024-07-17T04:28:07.0132531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.82,NaN
2024-07-17T04:28:08.0130251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.94,NaN
2024-07-17T04:28:09.0128988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.94,NaN
2024-07-17T04:28:10.0126344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.8,NaN
2024-07-17T04:28:11.0280159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.63,NaN
2024-07-17T04:28:12.0278663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.69,NaN
2024-07-17T04:28:13.0205193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.52,NaN
2024-07-17T04:28:14.1161536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.57,NaN
2024-07-17T04:28:15.0222835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.14,NaN
2024-07-17T04:28:16.0221057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.09,NaN
2024-07-17T04:28:17.0114344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.02,NaN
2024-07-17T04:28:18.0217012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.98,NaN
2024-07-17T04:28:19.0214663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.02,NaN
2024-07-17T04:28:20.0213246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.98,NaN
2024-07-17T04:28:21.0211083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.92,NaN
2024-07-17T04:28:22.0239919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282,NaN
2024-07-17T04:28:23.0238619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.2,NaN
2024-07-17T04:28:24.0138910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.05,NaN
2024-07-17T04:28:25.0135731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.13,NaN
2024-07-17T04:28:26.0134753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.02,NaN
2024-07-17T04:28:27.1226610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.86,NaN
2024-07-17T04:28:28.0154310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.94,NaN
2024-07-17T04:28:29.0152322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.91,NaN
2024-07-17T04:28:30.0150147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.66,NaN
2024-07-17T04:28:31.0148013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.29,NaN
2024-07-17T04:28:32.0209375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.16,NaN
2024-07-17T04:28:33.0207732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.28,NaN
2024-07-17T04:28:34.0205499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.07,NaN
2024-07-17T04:28:35.0249619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.1,NaN
2024-07-17T04:28:36.0092657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.05,NaN
2024-07-17T04:28:37.0090518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.9,NaN
2024-07-17T04:28:38.0126164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.78,NaN
2024-07-17T04:28:39.0095819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.06,NaN
2024-07-17T04:28:40.0093869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.91,NaN
2024-07-17T04:28:41.0091000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.86,NaN
2024-07-17T04:28:42.0090062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.74,NaN
2024-07-17T04:28:43.0087619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.64,NaN
2024-07-17T04:28:44.0086321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.68,NaN
2024-07-17T04:28:45.0240933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.47,NaN
2024-07-17T04:28:46.2113046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.78,NaN
2024-07-17T04:28:47.2110847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.13,NaN
2024-07-17T04:28:48.2109394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.24,NaN
2024-07-17T04:28:49.2731649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.43,NaN
2024-07-17T04:28:50.2105484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.71,NaN
2024-07-17T04:28:51.2103018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.7,NaN
2024-07-17T04:28:52.2139835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.45,NaN
2024-07-17T04:28:53.2138437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.23,NaN
2024-07-17T04:28:54.4165514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.24,NaN
2024-07-17T04:28:55.6195713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.08,NaN
2024-07-17T04:28:56.6193234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.22,NaN
2024-07-17T04:28:57.8240572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.37,NaN
2024-07-17T04:28:59.0094928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.17,NaN
2024-07-17T04:29:00.2153222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.4,NaN
2024-07-17T04:29:01.4183556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.95,NaN
2024-07-17T04:29:02.6056226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.43,NaN
2024-07-17T04:29:03.6209944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.11,NaN
2024-07-17T04:29:04.6052631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.52,NaN
2024-07-17T04:29:05.6206133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.1,NaN
2024-07-17T04:29:06.6048086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.87,NaN
2024-07-17T04:29:07.6047080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.9,NaN
2024-07-17T04:29:08.6378459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.67,NaN
2024-07-17T04:29:09.6062356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.49,NaN
2024-07-17T04:29:10.6060665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.47,NaN
2024-07-17T04:29:11.6059021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.83,NaN
2024-07-17T04:29:12.6212503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.64,NaN
2024-07-17T04:29:13.6054620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.83,NaN
2024-07-17T04:29:14.6122203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.68,NaN
2024-07-17T04:29:15.6145160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.48,NaN
2024-07-17T04:29:16.6118446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.25,NaN
2024-07-17T04:29:17.6502239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.47,NaN
2024-07-17T04:29:18.6187177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.63,NaN
2024-07-17T04:29:19.6186294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.77,NaN
2024-07-17T04:29:20.6047357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.5,NaN
2024-07-17T04:29:21.6045927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.57,NaN
2024-07-17T04:29:22.7136718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.51,NaN
2024-07-17T04:29:23.6041415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.67,NaN
2024-07-17T04:29:24.6038994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.64,NaN
2024-07-17T04:29:25.6037751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.74,NaN
2024-07-17T04:29:26.6191915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.49,NaN
2024-07-17T04:29:27.6190306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.31,NaN
2024-07-17T04:29:28.6187627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.09,NaN
2024-07-17T04:29:29.6185067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.14,NaN
2024-07-17T04:29:30.6027318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.21,NaN
2024-07-17T04:29:31.6277469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.42,NaN
2024-07-17T04:29:32.6179897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.39,NaN
2024-07-17T04:29:33.6178208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.48,NaN
2024-07-17T04:29:34.6077132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.41,NaN
2024-07-17T04:29:35.6075065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.49,NaN
2024-07-17T04:29:36.6072110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.47,NaN
2024-07-17T04:29:37.6070868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.34,NaN
2024-07-17T04:29:38.6109305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.42,NaN
2024-07-17T04:29:39.6170064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.03,NaN
2024-07-17T04:29:40.6168211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.23,NaN
2024-07-17T04:29:41.6166658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.52,NaN
2024-07-17T04:29:42.6164390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.31,NaN
2024-07-17T04:29:43.6161943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.17,NaN
2024-07-17T04:29:44.6160131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.18,NaN
2024-07-17T04:29:45.6158469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.16,NaN
2024-07-17T04:29:46.6156207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.07,NaN
2024-07-17T04:29:47.6154565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.05,NaN
2024-07-17T04:29:48.6152374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.97,NaN
2024-07-17T04:29:49.6185168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.85,NaN
2024-07-17T04:29:50.6064117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278,NaN
2024-07-17T04:29:51.6061684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.01,NaN
2024-07-17T04:29:52.6060921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.04,NaN
2024-07-17T04:29:53.6058345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.83,NaN
2024-07-17T04:29:54.6114469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.8,NaN
2024-07-17T04:29:55.6227383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.82,NaN
2024-07-17T04:29:56.6032054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.54,NaN
2024-07-17T04:29:57.6029419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.72,NaN
2024-07-17T04:29:58.6028032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.72,NaN
2024-07-17T04:29:59.6025513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.63,NaN
2024-07-17T04:30:00.6058109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.6,NaN
2024-07-17T04:30:01.6120587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.66,NaN
2024-07-17T04:30:02.6119085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.58,NaN
2024-07-17T04:30:03.6115880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.46,NaN
2024-07-17T04:30:04.6113528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.52,NaN
2024-07-17T04:30:05.6111928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.27,NaN
2024-07-17T04:30:06.6109631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.37,NaN
2024-07-17T04:30:07.6166249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.27,NaN
2024-07-17T04:30:08.6164278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.24,NaN
2024-07-17T04:30:09.6163323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.16,NaN
2024-07-17T04:30:10.6102829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.92,NaN
2024-07-17T04:30:11.6099545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.78,NaN
2024-07-17T04:30:12.6097679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.68,NaN
2024-07-17T04:30:13.6095822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.6,NaN
2024-07-17T04:30:14.6093727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.7,NaN
2024-07-17T04:30:15.6092161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.86,NaN
2024-07-17T04:30:16.6244321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.93,NaN
2024-07-17T04:30:17.6150135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.08,NaN
2024-07-17T04:30:18.6147578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.03,NaN
2024-07-17T04:30:19.6074840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.1,NaN
2024-07-17T04:30:20.6143365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.27,NaN
2024-07-17T04:30:21.6142248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.26,NaN
2024-07-17T04:30:22.6139462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.07,NaN
2024-07-17T04:30:23.6063560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.79,NaN
2024-07-17T04:30:24.6219240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.56,NaN
2024-07-17T04:30:25.6059397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.44,NaN
2024-07-17T04:30:26.6097026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.31,NaN
2024-07-17T04:30:27.6095354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.33,NaN
2024-07-17T04:30:28.6093142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.26,NaN
2024-07-17T04:30:29.6091293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.3,NaN
2024-07-17T04:30:30.6089409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.37,NaN
2024-07-17T04:30:31.6086964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.45,NaN
2024-07-17T04:30:32.6085477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.52,NaN
2024-07-17T04:30:33.6083340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.52,NaN
2024-07-17T04:30:34.6114693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.5,NaN
2024-07-17T04:30:35.6113160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.41,NaN
2024-07-17T04:30:36.6110725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.31,NaN
2024-07-17T04:30:37.6054949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.24,NaN
2024-07-17T04:30:38.6047518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.26,NaN
2024-07-17T04:30:39.6045312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.31,NaN
2024-07-17T04:30:40.6087409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.05,NaN
2024-07-17T04:30:41.6087780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.97,NaN
2024-07-17T04:30:42.6307056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.92,NaN
2024-07-17T04:30:43.6147839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.83,NaN
2024-07-17T04:30:44.6146302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.77,NaN
2024-07-17T04:30:45.6144693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.76,NaN
2024-07-17T04:30:46.6142383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.52,NaN
2024-07-17T04:30:47.6141501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.52,NaN
2024-07-17T04:30:48.6139066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.57,NaN
2024-07-17T04:30:49.6136171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.62,NaN
2024-07-17T04:30:50.6291323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.61,NaN
2024-07-17T04:30:51.6131563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.54,NaN
2024-07-17T04:30:52.6027654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.49,NaN
2024-07-17T04:30:53.6041194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.38,NaN
2024-07-17T04:30:54.6117490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.41,NaN
2024-07-17T04:30:55.6115309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.43,NaN
2024-07-17T04:30:56.6114479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.43,NaN
2024-07-17T04:30:57.6111017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.34,NaN
2024-07-17T04:30:58.6019719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.19,NaN
2024-07-17T04:30:59.6017682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.21,NaN
2024-07-17T04:31:00.6015066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.2,NaN
2024-07-17T04:31:01.6169040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.1,NaN
2024-07-17T04:31:02.6010435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.91,NaN
2024-07-17T04:31:03.6037577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.63,NaN
2024-07-17T04:31:04.6035055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.43,NaN
2024-07-17T04:31:05.6032078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.33,NaN
2024-07-17T04:31:06.6077207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.53,NaN
2024-07-17T04:31:07.6074715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.62,NaN
2024-07-17T04:31:08.6072567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.6,NaN
2024-07-17T04:31:09.6070303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.68,NaN
2024-07-17T04:31:10.6068166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.72,NaN
2024-07-17T04:31:11.6066005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.76,NaN
2024-07-17T04:31:12.6026966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.67,NaN
2024-07-17T04:31:13.6004057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.5,NaN
2024-07-17T04:31:14.6002412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.43,NaN
2024-07-17T04:31:15.6000430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.27,NaN
2024-07-17T04:31:16.6070998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.27,NaN
2024-07-17T04:31:17.5996796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.18,NaN
2024-07-17T04:31:18.5994446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.31,NaN
2024-07-17T04:31:19.5992425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.22,NaN
2024-07-17T04:31:20.5990208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.25,NaN
2024-07-17T04:31:21.5988163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.17,NaN
2024-07-17T04:31:22.6142309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.07,NaN
2024-07-17T04:31:23.5984281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.73,NaN
2024-07-17T04:31:24.5982575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.86,NaN
2024-07-17T04:31:25.5980306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.89,NaN
2024-07-17T04:31:26.6290604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.84,NaN
2024-07-17T04:31:27.6001222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.63,NaN
2024-07-17T04:31:28.6038460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.65,NaN
2024-07-17T04:31:29.5996683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.5,NaN
2024-07-17T04:31:30.5995539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.52,NaN
2024-07-17T04:31:31.5993919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.54,NaN
2024-07-17T04:31:32.5991328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.54,NaN
2024-07-17T04:31:33.6014375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.51,NaN
2024-07-17T04:31:34.6013537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.27,NaN
2024-07-17T04:31:35.6010699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.92,NaN
2024-07-17T04:31:36.6009031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.2,NaN
2024-07-17T04:31:37.6007349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.13,NaN
2024-07-17T04:31:38.6005283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.04,NaN
2024-07-17T04:31:39.6003165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.93,NaN
2024-07-17T04:31:40.6001437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.2,NaN
2024-07-17T04:31:41.5999012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.35,NaN
2024-07-17T04:31:42.6154262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.17,NaN
2024-07-17T04:31:43.6013005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.9,NaN
2024-07-17T04:31:44.6011270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.69,NaN
2024-07-17T04:31:45.6009171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.64,NaN
2024-07-17T04:31:46.6007472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.61,NaN
2024-07-17T04:31:47.6005320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.56,NaN
2024-07-17T04:31:48.6194577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.5,NaN
2024-07-17T04:31:49.6037223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.39,NaN
2024-07-17T04:31:50.6034403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.11,NaN
2024-07-17T04:31:51.5981047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.23,NaN
2024-07-17T04:31:52.6053245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.44,NaN
2024-07-17T04:31:53.6089757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.5,NaN
2024-07-17T04:31:54.6087895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.35,NaN
2024-07-17T04:31:55.6085965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.39,NaN
2024-07-17T04:31:56.6083669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.45,NaN
2024-07-17T04:31:57.6081149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.54,NaN
2024-07-17T04:31:58.6235848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.31,NaN
2024-07-17T04:31:59.6077854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.39,NaN
2024-07-17T04:32:00.6075368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.08,NaN
2024-07-17T04:32:01.6073915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.2,NaN
2024-07-17T04:32:02.6094449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.07,NaN
2024-07-17T04:32:03.5935145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.95,NaN
2024-07-17T04:32:04.6090908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.91,NaN
2024-07-17T04:32:05.6088456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.67,NaN
2024-07-17T04:32:06.6086070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.67,NaN
2024-07-17T04:32:07.6084939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.78,NaN
2024-07-17T04:32:08.6083292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.59,NaN
2024-07-17T04:32:09.6080379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.4,NaN
2024-07-17T04:32:10.6078669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.16,NaN
2024-07-17T04:32:11.6389185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.89,NaN
2024-07-17T04:32:12.6075054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.4,NaN
2024-07-17T04:32:13.6072935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.58,NaN
2024-07-17T04:32:14.6071236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.82,NaN
2024-07-17T04:32:15.6381769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.85,NaN
2024-07-17T04:32:16.6067409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.68,NaN
2024-07-17T04:32:17.6065360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.66,NaN
2024-07-17T04:32:18.6063974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.42,NaN
2024-07-17T04:32:19.6062045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.62,NaN
2024-07-17T04:32:20.6059469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.53,NaN
2024-07-17T04:32:21.6058126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.78,NaN
2024-07-17T04:32:22.6056299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.8,NaN
2024-07-17T04:32:23.6053943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.46,NaN
2024-07-17T04:32:24.5956652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.45,NaN
2024-07-17T04:32:25.5954164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.63,NaN
2024-07-17T04:32:26.5951865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.81,NaN
2024-07-17T04:32:27.5951241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.81,NaN
2024-07-17T04:32:28.5948571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.85,NaN
2024-07-17T04:32:29.5946285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.93,NaN
2024-07-17T04:32:30.5944260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.23,NaN
2024-07-17T04:32:31.6004138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.07,NaN
2024-07-17T04:32:32.6002631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.23,NaN
2024-07-17T04:32:33.7250125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.15,NaN
2024-07-17T04:32:34.6311536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.19,NaN
2024-07-17T04:32:35.5941175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.01,NaN
2024-07-17T04:32:36.6251164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.87,NaN
2024-07-17T04:32:37.6092451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.63,NaN
2024-07-17T04:32:38.5933189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.4,NaN
2024-07-17T04:32:39.5932633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.07,NaN
2024-07-17T04:32:40.5930631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.12,NaN
2024-07-17T04:32:41.5928115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.02,NaN
2024-07-17T04:32:42.6239253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.91,NaN
2024-07-17T04:32:43.5955532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.72,NaN
2024-07-17T04:32:44.6022515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.85,NaN
2024-07-17T04:32:45.6020304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.77,NaN
2024-07-17T04:32:46.5934684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.75,NaN
2024-07-17T04:32:47.5932378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.84,NaN
2024-07-17T04:32:48.5931302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.09,NaN
2024-07-17T04:32:49.5929687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.26,NaN
2024-07-17T04:32:50.5927807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.36,NaN
2024-07-17T04:32:51.5926142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.37,NaN
2024-07-17T04:32:52.5922984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.47,NaN
2024-07-17T04:32:53.5921670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.19,NaN
2024-07-17T04:32:54.5920001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.1,NaN
2024-07-17T04:32:55.5917710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.89,NaN
2024-07-17T04:32:56.6072269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.65,NaN
2024-07-17T04:32:57.5914070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.64,NaN
2024-07-17T04:32:58.6013410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.66,NaN
2024-07-17T04:32:59.6010508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.38,NaN
2024-07-17T04:33:00.6010058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.97,NaN
2024-07-17T04:33:01.5947811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.77,NaN
2024-07-17T04:33:02.5945377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.92,NaN
2024-07-17T04:33:03.5943914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.13,NaN
2024-07-17T04:33:04.5942526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.5,NaN
2024-07-17T04:33:05.5941041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.48,NaN
2024-07-17T04:33:06.5938614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.44,NaN
2024-07-17T04:33:07.5941130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.6,NaN
2024-07-17T04:33:08.5934212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.55,NaN
2024-07-17T04:33:09.5933064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.6,NaN
2024-07-17T04:33:10.5930636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.51,NaN
2024-07-17T04:33:11.6012806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.33,NaN
2024-07-17T04:33:12.6010842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.11,NaN
2024-07-17T04:33:13.6008860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.47,NaN
2024-07-17T04:33:14.6006733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.41,NaN
2024-07-17T04:33:15.6004690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.37,NaN
2024-07-17T04:33:16.6001992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.33,NaN
2024-07-17T04:33:17.6001288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.15,NaN
2024-07-17T04:33:18.5999204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.02,NaN
2024-07-17T04:33:19.5997063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.84,NaN
2024-07-17T04:33:20.5995756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.76,NaN
2024-07-17T04:33:21.5993443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.62,NaN
2024-07-17T04:33:22.5890653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.73,NaN
2024-07-17T04:33:23.5915647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.72,NaN
2024-07-17T04:33:24.5914395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.78,NaN
2024-07-17T04:33:25.5912084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.7,NaN
2024-07-17T04:33:26.6066784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.74,NaN
2024-07-17T04:33:27.5944401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.93,NaN
2024-07-17T04:33:28.5941943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.85,NaN
2024-07-17T04:33:29.5940514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.79,NaN
2024-07-17T04:33:30.5938040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.77,NaN
2024-07-17T04:33:31.5936694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.97,NaN
2024-07-17T04:33:32.5934221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.99,NaN
2024-07-17T04:33:33.5932720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.02,NaN
2024-07-17T04:33:34.5930535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.07,NaN
2024-07-17T04:33:35.6240833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.83,NaN
2024-07-17T04:33:36.5926194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.66,NaN
2024-07-17T04:33:37.5924417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.41,NaN
2024-07-17T04:33:38.5922246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.12,NaN
2024-07-17T04:33:39.5920512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.84,NaN
2024-07-17T04:33:40.5918220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.81,NaN
2024-07-17T04:33:41.5916469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.91,NaN
2024-07-17T04:33:42.5914338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.91,NaN
2024-07-17T04:33:43.5912504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.9,NaN
2024-07-17T04:33:44.5910896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.96,NaN
2024-07-17T04:33:45.5907472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.2,NaN
2024-07-17T04:33:46.5906310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.29,NaN
2024-07-17T04:33:47.5904596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.2,NaN
2024-07-17T04:33:48.5903024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.25,NaN
2024-07-17T04:33:49.7307236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.28,NaN
2024-07-17T04:33:50.5898935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.2,NaN
2024-07-17T04:33:51.5896197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.06,NaN
2024-07-17T04:33:52.5895013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.05,NaN
2024-07-17T04:33:53.6048740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.89,NaN
2024-07-17T04:33:54.5891028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.74,NaN
2024-07-17T04:33:55.5888604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.56,NaN
2024-07-17T04:33:56.5887012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.31,NaN
2024-07-17T04:33:57.5885232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.27,NaN
2024-07-17T04:33:58.5882927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.23,NaN
2024-07-17T04:33:59.5880389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.23,NaN
2024-07-17T04:34:00.5878368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.03,NaN
2024-07-17T04:34:01.6032740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.94,NaN
2024-07-17T04:34:02.5874801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.96,NaN
2024-07-17T04:34:03.5872805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.98,NaN
2024-07-17T04:34:04.5870024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.13,NaN
2024-07-17T04:34:05.6025051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.3,NaN
2024-07-17T04:34:06.5866557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.43,NaN
2024-07-17T04:34:07.6020719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.41,NaN
2024-07-17T04:34:08.6019367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.26,NaN
2024-07-17T04:34:09.6017645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.09,NaN
2024-07-17T04:34:10.6015721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.14,NaN
2024-07-17T04:34:11.6013245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.03,NaN
2024-07-17T04:34:12.6011213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.97,NaN
2024-07-17T04:34:13.6009309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.85,NaN
2024-07-17T04:34:14.5894528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.57,NaN
2024-07-17T04:34:15.5892929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.24,NaN
2024-07-17T04:34:16.5890808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.24,NaN
2024-07-17T04:34:17.5888466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.19,NaN
2024-07-17T04:34:18.5886758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.24,NaN
2024-07-17T04:34:19.5885043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.32,NaN
2024-07-17T04:34:20.5882796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.35,NaN
2024-07-17T04:34:21.5880607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.41,NaN
2024-07-17T04:34:22.5878943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.47,NaN
2024-07-17T04:34:23.5877471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.38,NaN
2024-07-17T04:34:24.5872843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.21,NaN
2024-07-17T04:34:25.5872957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.95,NaN
2024-07-17T04:34:26.5870949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.99,NaN
2024-07-17T04:34:27.5869189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.92,NaN
2024-07-17T04:34:28.5868211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.19,NaN
2024-07-17T04:34:29.5865575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.35,NaN
2024-07-17T04:34:30.5863565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.23,NaN
2024-07-17T04:34:31.5861323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.1,NaN
2024-07-17T04:34:32.6015086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.08,NaN
2024-07-17T04:34:33.5857309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.9,NaN
2024-07-17T04:34:34.5856179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.81,NaN
2024-07-17T04:34:35.5852686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.61,NaN
2024-07-17T04:34:36.5852017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.28,NaN
2024-07-17T04:34:37.5849805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.15,NaN
2024-07-17T04:34:38.5848030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.18,NaN
2024-07-17T04:34:39.5845530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.23,NaN
2024-07-17T04:34:40.5843588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.36,NaN
2024-07-17T04:34:41.5842027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.31,NaN
2024-07-17T04:34:42.5840000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.43,NaN
2024-07-17T04:34:43.5839128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.37,NaN
2024-07-17T04:34:44.5992311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.45,NaN
2024-07-17T04:34:45.5990439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.44,NaN
2024-07-17T04:34:46.5988195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.48,NaN
2024-07-17T04:34:47.5877843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.51,NaN
2024-07-17T04:34:48.5876906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.25,NaN
2024-07-17T04:34:49.5875601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.2,NaN
2024-07-17T04:34:50.5891990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.12,NaN
2024-07-17T04:34:51.5890624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.18,NaN
2024-07-17T04:34:52.5888468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.05,NaN
2024-07-17T04:34:53.5886117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.87,NaN
2024-07-17T04:34:54.5884935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.74,NaN
2024-07-17T04:34:55.5882552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.56,NaN
2024-07-17T04:34:56.5881547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.6,NaN
2024-07-17T04:34:57.5878555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.77,NaN
2024-07-17T04:34:58.5876554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.7,NaN
2024-07-17T04:34:59.5874154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.55,NaN
2024-07-17T04:35:00.5873220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.31,NaN
2024-07-17T04:35:01.5870703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.11,NaN
2024-07-17T04:35:02.5867425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.14,NaN
2024-07-17T04:35:03.5905310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.27,NaN
2024-07-17T04:35:04.5958838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.6,NaN
2024-07-17T04:35:05.5984417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.55,NaN
2024-07-17T04:35:06.5982499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.55,NaN
2024-07-17T04:35:07.5981318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.44,NaN
2024-07-17T04:35:08.5978215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.36,NaN
2024-07-17T04:35:09.5976678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.3,NaN
2024-07-17T04:35:10.5885133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.29,NaN
2024-07-17T04:35:11.5904257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.15,NaN
2024-07-17T04:35:12.5903330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.87,NaN
2024-07-17T04:35:13.5925916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.6,NaN
2024-07-17T04:35:14.5923898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.49,NaN
2024-07-17T04:35:15.5921907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.64,NaN
2024-07-17T04:35:16.5919806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.56,NaN
2024-07-17T04:35:17.5917283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.48,NaN
2024-07-17T04:35:18.5914683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.51,NaN
2024-07-17T04:35:19.5913779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.6,NaN
2024-07-17T04:35:20.5911432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.64,NaN
2024-07-17T04:35:21.5909665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.59,NaN
2024-07-17T04:35:22.5907668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.62,NaN
2024-07-17T04:35:23.5905653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.52,NaN
2024-07-17T04:35:24.5904057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.5,NaN
2024-07-17T04:35:25.5901832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.51,NaN
2024-07-17T04:35:26.5899793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.38,NaN
2024-07-17T04:35:27.5897426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.46,NaN
2024-07-17T04:35:28.5895923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.32,NaN
2024-07-17T04:35:29.5893796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.26,NaN
2024-07-17T04:35:30.6399907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.2,NaN
2024-07-17T04:35:31.5929653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.99,NaN
2024-07-17T04:35:32.5927226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.79,NaN
2024-07-17T04:35:33.5925041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.74,NaN
2024-07-17T04:35:34.5923465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.78,NaN
2024-07-17T04:35:35.5920921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.81,NaN
2024-07-17T04:35:36.5918638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.68,NaN
2024-07-17T04:35:37.5917226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.55,NaN
2024-07-17T04:35:38.5915119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.46,NaN
2024-07-17T04:35:39.5933028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.61,NaN
2024-07-17T04:35:40.5952283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.65,NaN
2024-07-17T04:35:41.5844754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.67,NaN
2024-07-17T04:35:42.5842802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.42,NaN
2024-07-17T04:35:43.5841919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.4,NaN
2024-07-17T04:35:44.5839092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.37,NaN
2024-07-17T04:35:45.5836794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.33,NaN
2024-07-17T04:35:46.5835527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.35,NaN
2024-07-17T04:35:47.5878842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.19,NaN
2024-07-17T04:35:48.5939136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.36,NaN
2024-07-17T04:35:49.5885365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.28,NaN
2024-07-17T04:35:50.5850528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.32,NaN
2024-07-17T04:35:51.5891367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.2,NaN
2024-07-17T04:35:52.5907552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.07,NaN
2024-07-17T04:35:53.5906048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.77,NaN
2024-07-17T04:35:54.5903806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.68,NaN
2024-07-17T04:35:55.5902343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.6,NaN
2024-07-17T04:35:56.5900455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.43,NaN
2024-07-17T04:35:57.5898718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.35,NaN
2024-07-17T04:35:58.5896622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.26,NaN
2024-07-17T04:35:59.5895010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.36,NaN
2024-07-17T04:36:00.5892521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.43,NaN
2024-07-17T04:36:01.6047244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.59,NaN
2024-07-17T04:36:02.5811752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.65,NaN
2024-07-17T04:36:03.5858291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.83,NaN
2024-07-17T04:36:04.5855470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.8,NaN
2024-07-17T04:36:05.5854905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.75,NaN
2024-07-17T04:36:06.5852351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.55,NaN
2024-07-17T04:36:07.5849756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.24,NaN
2024-07-17T04:36:08.5848844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.95,NaN
2024-07-17T04:36:09.5846428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.84,NaN
2024-07-17T04:36:10.5845189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.71,NaN
2024-07-17T04:36:11.5842594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.61,NaN
2024-07-17T04:36:12.5879019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.46,NaN
2024-07-17T04:36:13.5840811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.46,NaN
2024-07-17T04:36:14.5837659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.52,NaN
2024-07-17T04:36:15.5836814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.58,NaN
2024-07-17T04:36:16.5870689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.65,NaN
2024-07-17T04:36:17.5868202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.56,NaN
2024-07-17T04:36:18.5865673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.56,NaN
2024-07-17T04:36:19.5899082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.51,NaN
2024-07-17T04:36:20.5897112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.55,NaN
2024-07-17T04:36:21.5893856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.5,NaN
2024-07-17T04:36:22.5890717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.42,NaN
2024-07-17T04:36:23.5969807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.34,NaN
2024-07-17T04:36:24.5811164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.2,NaN
2024-07-17T04:36:25.5808492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.2,NaN
2024-07-17T04:36:26.5805800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.09,NaN
2024-07-17T04:36:27.5835429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.96,NaN
2024-07-17T04:36:28.5869793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.89,NaN
2024-07-17T04:36:29.5867350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.75,NaN
2024-07-17T04:36:30.5865177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.63,NaN
2024-07-17T04:36:31.5901585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.53,NaN
2024-07-17T04:36:32.5743238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.43,NaN
2024-07-17T04:36:33.5740597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.53,NaN
2024-07-17T04:36:34.5790625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.62,NaN
2024-07-17T04:36:35.5788922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.81,NaN
2024-07-17T04:36:36.5786149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.58,NaN
2024-07-17T04:36:37.5783566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.54,NaN
2024-07-17T04:36:38.5781465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.58,NaN
2024-07-17T04:36:39.5778939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.5,NaN
2024-07-17T04:36:40.5776834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.45,NaN
2024-07-17T04:36:41.5775589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.24,NaN
2024-07-17T04:36:42.5772840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.05,NaN
2024-07-17T04:36:43.5802594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.92,NaN
2024-07-17T04:36:44.5851490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.88,NaN
2024-07-17T04:36:45.5848365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.86,NaN
2024-07-17T04:36:46.5845524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.92,NaN
2024-07-17T04:36:47.5843447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.97,NaN
2024-07-17T04:36:48.5841806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.03,NaN
2024-07-17T04:36:49.5840082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.99,NaN
2024-07-17T04:36:50.5837738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.88,NaN
2024-07-17T04:36:51.5835620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.79,NaN
2024-07-17T04:36:52.5833586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.73,NaN
2024-07-17T04:36:53.5831703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.65,NaN
2024-07-17T04:36:54.5830135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.54,NaN
2024-07-17T04:36:55.5827820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.31,NaN
2024-07-17T04:36:56.5825319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.2,NaN
2024-07-17T04:36:57.5823260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.19,NaN
2024-07-17T04:36:58.5820996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.1,NaN
2024-07-17T04:36:59.5818830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.19,NaN
2024-07-17T04:37:00.5817063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.2,NaN
2024-07-17T04:37:01.5815064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.23,NaN
2024-07-17T04:37:02.5812940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.12,NaN
2024-07-17T04:37:03.5829572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.08,NaN
2024-07-17T04:37:04.5827019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.99,NaN
2024-07-17T04:37:05.5825499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.02,NaN
2024-07-17T04:37:06.5823435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.92,NaN
2024-07-17T04:37:07.5821423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.8,NaN
2024-07-17T04:37:08.5726367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.66,NaN
2024-07-17T04:37:09.5776980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.54,NaN
2024-07-17T04:37:10.5775704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.57,NaN
2024-07-17T04:37:11.5774020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.56,NaN
2024-07-17T04:37:12.5791561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.33,NaN
2024-07-17T04:37:13.5789623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.07,NaN
2024-07-17T04:37:14.5787405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.74,NaN
2024-07-17T04:37:15.5785580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.78,NaN
2024-07-17T04:37:16.5809930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.87,NaN
2024-07-17T04:37:17.5808238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.98,NaN
2024-07-17T04:37:18.5806897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257,NaN
2024-07-17T04:37:19.5803478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.93,NaN
2024-07-17T04:37:20.5801518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.04,NaN
2024-07-17T04:37:21.5799587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.98,NaN
2024-07-17T04:37:22.5817838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.95,NaN
2024-07-17T04:37:23.5734038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.82,NaN
2024-07-17T04:37:24.5731753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.59,NaN
2024-07-17T04:37:25.6354493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.55,NaN
2024-07-17T04:37:26.6352212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.42,NaN
2024-07-17T04:37:27.5725668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.23,NaN
2024-07-17T04:37:28.5723967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.12,NaN
2024-07-17T04:37:29.5721470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.98,NaN
2024-07-17T04:37:30.5738893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.96,NaN
2024-07-17T04:37:31.5737122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.84,NaN
2024-07-17T04:37:32.5734846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.75,NaN
2024-07-17T04:37:33.5732573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.68,NaN
2024-07-17T04:37:34.5751606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.76,NaN
2024-07-17T04:37:35.5749488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.88,NaN
2024-07-17T04:37:36.5747016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.67,NaN
2024-07-17T04:37:37.5745075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.75,NaN
2024-07-17T04:37:38.5743657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.64,NaN
2024-07-17T04:37:39.5741869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.71,NaN
2024-07-17T04:37:40.5739598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.64,NaN
2024-07-17T04:37:41.5738005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.55,NaN
2024-07-17T04:37:42.5735427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.24,NaN
2024-07-17T04:37:43.5733544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.1,NaN
2024-07-17T04:37:44.5732228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.15,NaN
2024-07-17T04:37:45.5730854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.09,NaN
2024-07-17T04:37:46.5729271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255,NaN
2024-07-17T04:37:47.5728223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.74,NaN
2024-07-17T04:37:48.5725431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.53,NaN
2024-07-17T04:37:49.5723350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.42,NaN
2024-07-17T04:37:50.5721309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.48,NaN
2024-07-17T04:37:51.5719165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.28,NaN
2024-07-17T04:37:52.5717352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.37,NaN
2024-07-17T04:37:53.5714934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.58,NaN
2024-07-17T04:37:54.5713366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.73,NaN
2024-07-17T04:37:55.6213970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.88,NaN
2024-07-17T04:37:56.5742121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.64,NaN
2024-07-17T04:37:57.5740748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.53,NaN
2024-07-17T04:37:58.5738748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.31,NaN
2024-07-17T04:37:59.5736913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.05,NaN
2024-07-17T04:38:00.5734990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.9,NaN
2024-07-17T04:38:01.5733286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.68,NaN
2024-07-17T04:38:02.5730812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.58,NaN
2024-07-17T04:38:03.5728805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.56,NaN
2024-07-17T04:38:04.5727010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.63,NaN
2024-07-17T04:38:05.6193429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.58,NaN
2024-07-17T04:38:06.5722904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.51,NaN
2024-07-17T04:38:07.5721629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.36,NaN
2024-07-17T04:38:08.5757532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.37,NaN
2024-07-17T04:38:09.5755989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.4,NaN
2024-07-17T04:38:10.5786725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.5,NaN
2024-07-17T04:38:11.5784831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.48,NaN
2024-07-17T04:38:12.5781864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.33,NaN
2024-07-17T04:38:13.5780224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.08,NaN
2024-07-17T04:38:14.5828407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.95,NaN
2024-07-17T04:38:15.5660010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.87,NaN
2024-07-17T04:38:16.5657505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.02,NaN
2024-07-17T04:38:17.5656083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.99,NaN
2024-07-17T04:38:18.5653670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.83,NaN
2024-07-17T04:38:19.5652833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.64,NaN
2024-07-17T04:38:20.5650342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.36,NaN
2024-07-17T04:38:21.5649074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.42,NaN
2024-07-17T04:38:22.5646484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.51,NaN
2024-07-17T04:38:23.5666123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.64,NaN
2024-07-17T04:38:24.5664171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.49,NaN
2024-07-17T04:38:25.5663292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.41,NaN
2024-07-17T04:38:26.5776716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.24,NaN
2024-07-17T04:38:27.5774402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.21,NaN
2024-07-17T04:38:28.5772683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.21,NaN
2024-07-17T04:38:29.5770730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.24,NaN
2024-07-17T04:38:30.5629895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.04,NaN
2024-07-17T04:38:31.5647528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.98,NaN
2024-07-17T04:38:32.5645695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.94,NaN
2024-07-17T04:38:33.6112060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.93,NaN
2024-07-17T04:38:34.5797010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.83,NaN
2024-07-17T04:38:35.5692845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.69,NaN
2024-07-17T04:38:36.5689379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.62,NaN
2024-07-17T04:38:37.5688313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.66,NaN
2024-07-17T04:38:38.5772055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.73,NaN
2024-07-17T04:38:39.5770004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.82,NaN
2024-07-17T04:38:40.5657565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.82,NaN
2024-07-17T04:38:41.5727934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.61,NaN
2024-07-17T04:38:42.5725445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.27,NaN
2024-07-17T04:38:43.5724261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.15,NaN
2024-07-17T04:38:44.5721876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.1,NaN
2024-07-17T04:38:45.5719713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.2,NaN
2024-07-17T04:38:46.5717366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.15,NaN
2024-07-17T04:38:47.5715847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.21,NaN
2024-07-17T04:38:48.5713480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.17,NaN
2024-07-17T04:38:49.5711968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.24,NaN
2024-07-17T04:38:50.5709512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.18,NaN
2024-07-17T04:38:51.5708290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.25,NaN
2024-07-17T04:38:52.5706158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.18,NaN
2024-07-17T04:38:53.5704569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.04,NaN
2024-07-17T04:38:54.5746486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.78,NaN
2024-07-17T04:38:55.5744138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.73,NaN
2024-07-17T04:38:56.5621648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.74,NaN
2024-07-17T04:38:57.5619507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.72,NaN
2024-07-17T04:38:58.5617656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.69,NaN
2024-07-17T04:38:59.5615199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.67,NaN
2024-07-17T04:39:00.5613256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.56,NaN
2024-07-17T04:39:01.5611807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.56,NaN
2024-07-17T04:39:02.5609032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.54,NaN
2024-07-17T04:39:03.5607168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.54,NaN
2024-07-17T04:39:04.5761509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.48,NaN
2024-07-17T04:39:05.5603111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.39,NaN
2024-07-17T04:39:06.5601544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.2,NaN
2024-07-17T04:39:07.5599170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.27,NaN
2024-07-17T04:39:08.5677704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.18,NaN
2024-07-17T04:39:09.5675983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.03,NaN
2024-07-17T04:39:10.5674186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.94,NaN
2024-07-17T04:39:11.5671850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.95,NaN
2024-07-17T04:39:12.5825707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.06,NaN
2024-07-17T04:39:13.5668319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.26,NaN
2024-07-17T04:39:14.5665865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.17,NaN
2024-07-17T04:39:15.5664443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.06,NaN
2024-07-17T04:39:16.5662336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.93,NaN
2024-07-17T04:39:17.5659778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.84,NaN
2024-07-17T04:39:18.5659047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.64,NaN
2024-07-17T04:39:19.5657513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.59,NaN
2024-07-17T04:39:20.5655168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.58,NaN
2024-07-17T04:39:21.5651935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.57,NaN
2024-07-17T04:39:22.5711066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.41,NaN
2024-07-17T04:39:23.5708573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.24,NaN
2024-07-17T04:39:24.5707169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.16,NaN
2024-07-17T04:39:25.5704412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.3,NaN
2024-07-17T04:39:26.5702842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.33,NaN
2024-07-17T04:39:27.5619265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.33,NaN
2024-07-17T04:39:28.5616180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.24,NaN
2024-07-17T04:39:29.5614247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.08,NaN
2024-07-17T04:39:30.5613100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.14,NaN
2024-07-17T04:39:31.5610611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.09,NaN
2024-07-17T04:39:32.5608477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.23,NaN
2024-07-17T04:39:33.5606615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.1,NaN
2024-07-17T04:39:34.5604513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.85,NaN
2024-07-17T04:39:35.5602813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.68,NaN
2024-07-17T04:39:36.5601014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.5,NaN
2024-07-17T04:39:37.5598634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.59,NaN
2024-07-17T04:39:38.5597339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.52,NaN
2024-07-17T04:39:39.5643365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.56,NaN
2024-07-17T04:39:40.5641024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.78,NaN
2024-07-17T04:39:41.5639529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.78,NaN
2024-07-17T04:39:42.5637168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.64,NaN
2024-07-17T04:39:43.5635455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.43,NaN
2024-07-17T04:39:44.5657125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.19,NaN
2024-07-17T04:39:45.5655374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.07,NaN
2024-07-17T04:39:46.5653829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.14,NaN
2024-07-17T04:39:47.5651979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.14,NaN
2024-07-17T04:39:48.5669789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.16,NaN
2024-07-17T04:39:49.5716572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.08,NaN
2024-07-17T04:39:50.5714154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.17,NaN
2024-07-17T04:39:51.5711766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.24,NaN
2024-07-17T04:39:52.5709390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.2,NaN
2024-07-17T04:39:53.5708249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.86,NaN
2024-07-17T04:39:54.5705872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.6,NaN
2024-07-17T04:39:55.5704082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.52,NaN
2024-07-17T04:39:56.5701361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.7,NaN
2024-07-17T04:39:57.5700218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.77,NaN
2024-07-17T04:39:58.5698340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.71,NaN
2024-07-17T04:39:59.5696130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.52,NaN
2024-07-17T04:40:00.5730247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.54,NaN
2024-07-17T04:40:01.5691279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.5,NaN
2024-07-17T04:40:02.5690748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.4,NaN
2024-07-17T04:40:03.5727334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.36,NaN
2024-07-17T04:40:04.5569238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.18,NaN
2024-07-17T04:40:05.5723166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.07,NaN
2024-07-17T04:40:06.5877907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.95,NaN
2024-07-17T04:40:07.5629111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.12,NaN
2024-07-17T04:40:08.5627122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.97,NaN
2024-07-17T04:40:09.5740174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.89,NaN
2024-07-17T04:40:10.5609248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.75,NaN
2024-07-17T04:40:11.5647090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.84,NaN
2024-07-17T04:40:12.5644496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.97,NaN
2024-07-17T04:40:13.5671444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.04,NaN
2024-07-17T04:40:14.5688631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.04,NaN
2024-07-17T04:40:15.5685853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.84,NaN
2024-07-17T04:40:16.5682966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.61,NaN
2024-07-17T04:40:17.5682323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.67,NaN
2024-07-17T04:40:18.5679704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.59,NaN
2024-07-17T04:40:19.5552866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.48,NaN
2024-07-17T04:40:20.5550805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.05,NaN
2024-07-17T04:40:21.5549445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.74,NaN
2024-07-17T04:40:22.5547390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.85,NaN
2024-07-17T04:40:23.5544796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.05,NaN
2024-07-17T04:40:24.5543419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.24,NaN
2024-07-17T04:40:25.5542319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.29,NaN
2024-07-17T04:40:26.5539110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.18,NaN
2024-07-17T04:40:27.5537164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.14,NaN
2024-07-17T04:40:28.5535063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.13,NaN
2024-07-17T04:40:29.5573433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.09,NaN
2024-07-17T04:40:30.5620157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.04,NaN
2024-07-17T04:40:31.5617338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.89,NaN
2024-07-17T04:40:32.5615085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.69,NaN
2024-07-17T04:40:33.5613937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.74,NaN
2024-07-17T04:40:34.5611328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.69,NaN
2024-07-17T04:40:35.5608750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.66,NaN
2024-07-17T04:40:36.5607408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.44,NaN
2024-07-17T04:40:37.6074907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.39,NaN
2024-07-17T04:40:38.5639815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.36,NaN
2024-07-17T04:40:39.5637028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.24,NaN
2024-07-17T04:40:40.5635884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.25,NaN
2024-07-17T04:40:41.5663916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.12,NaN
2024-07-17T04:40:42.5661447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.07,NaN
2024-07-17T04:40:43.5547419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.94,NaN
2024-07-17T04:40:44.5545551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.97,NaN
2024-07-17T04:40:45.5634311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.09,NaN
2024-07-17T04:40:46.5632185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.06,NaN
2024-07-17T04:40:47.5630134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.11,NaN
2024-07-17T04:40:48.5628134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.23,NaN
2024-07-17T04:40:49.5625922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.12,NaN
2024-07-17T04:40:50.5539725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.03,NaN
2024-07-17T04:40:51.5585938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.98,NaN
2024-07-17T04:40:52.5583927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.83,NaN
2024-07-17T04:40:53.5620347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.53,NaN
2024-07-17T04:40:54.5531055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.27,NaN
2024-07-17T04:40:55.5528698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.06,NaN
2024-07-17T04:40:56.5597800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244,NaN
2024-07-17T04:40:57.5622080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.11,NaN
2024-07-17T04:40:58.5619083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.22,NaN
2024-07-17T04:40:59.5551111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.19,NaN
2024-07-17T04:41:00.5703793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.31,NaN
2024-07-17T04:41:01.5546667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.27,NaN
2024-07-17T04:41:02.5552516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.22,NaN
2024-07-17T04:41:03.5542145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.28,NaN
2024-07-17T04:41:04.5540338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.25,NaN
2024-07-17T04:41:05.5568181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.12,NaN
2024-07-17T04:41:06.5627243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.87,NaN
2024-07-17T04:41:07.5625645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.67,NaN
2024-07-17T04:41:08.5623901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.53,NaN
2024-07-17T04:41:09.5621218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.59,NaN
2024-07-17T04:41:10.5619559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.53,NaN
2024-07-17T04:41:11.5506373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.33,NaN
2024-07-17T04:41:12.5505188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.27,NaN
2024-07-17T04:41:13.5567779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.13,NaN
2024-07-17T04:41:14.5564861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.25,NaN
2024-07-17T04:41:15.5563800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.23,NaN
2024-07-17T04:41:16.5561526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.12,NaN
2024-07-17T04:41:17.5559723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.05,NaN
2024-07-17T04:41:18.5557879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.13,NaN
2024-07-17T04:41:19.5608579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.37,NaN
2024-07-17T04:41:20.5634133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.3,NaN
2024-07-17T04:41:21.5631926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.16,NaN
2024-07-17T04:41:22.5629266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.85,NaN
2024-07-17T04:41:23.5627923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.89,NaN
2024-07-17T04:41:24.5519764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.93,NaN
2024-07-17T04:41:25.5517866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.76,NaN
2024-07-17T04:41:26.5515238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.47,NaN
2024-07-17T04:41:27.5513738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.33,NaN
2024-07-17T04:41:28.5511595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.36,NaN
2024-07-17T04:41:29.5509335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.41,NaN
2024-07-17T04:41:30.5507758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.38,NaN
2024-07-17T04:41:31.5533712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.13,NaN
2024-07-17T04:41:32.5531954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.96,NaN
2024-07-17T04:41:33.5529154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.82,NaN
2024-07-17T04:41:34.5525643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.94,NaN
2024-07-17T04:41:35.5524648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.08,NaN
2024-07-17T04:41:36.5522579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.11,NaN
2024-07-17T04:41:37.5521145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.23,NaN
2024-07-17T04:41:38.5519208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.23,NaN
2024-07-17T04:41:39.5517595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.11,NaN
2024-07-17T04:41:40.5575964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.8,NaN
2024-07-17T04:41:41.5491904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.67,NaN
2024-07-17T04:41:42.5490210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.49,NaN
2024-07-17T04:41:43.5488134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.41,NaN
2024-07-17T04:41:44.5486457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.39,NaN
2024-07-17T04:41:45.5511707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.16,NaN
2024-07-17T04:41:46.5510236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.05,NaN
2024-07-17T04:41:47.5507773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.01,NaN
2024-07-17T04:41:48.5507074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.03,NaN
2024-07-17T04:41:49.5506018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.2,NaN
2024-07-17T04:41:50.5503073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.05,NaN
2024-07-17T04:41:51.5501155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.98,NaN
2024-07-17T04:41:52.5520976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.9,NaN
2024-07-17T04:41:53.5519304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.88,NaN
2024-07-17T04:41:54.5517567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.99,NaN
2024-07-17T04:41:55.5515069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.08,NaN
2024-07-17T04:41:56.5543155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.08,NaN
2024-07-17T04:41:57.5511217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.97,NaN
2024-07-17T04:41:58.5509270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.85,NaN
2024-07-17T04:41:59.5507072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.52,NaN
2024-07-17T04:42:00.5505481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.35,NaN
2024-07-17T04:42:01.5503350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.23,NaN
2024-07-17T04:42:02.5519974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.16,NaN
2024-07-17T04:42:03.5511336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.14,NaN
2024-07-17T04:42:04.5593368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.1,NaN
2024-07-17T04:42:05.5591215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.79,NaN
2024-07-17T04:42:06.5432939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.7,NaN
2024-07-17T04:42:07.5587553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.91,NaN
2024-07-17T04:42:08.5495259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.04,NaN
2024-07-17T04:42:09.5492780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.08,NaN
2024-07-17T04:42:10.5491994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.01,NaN
2024-07-17T04:42:11.5489337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.97,NaN
2024-07-17T04:42:12.5510157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.92,NaN
2024-07-17T04:42:13.5507921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.08,NaN
2024-07-17T04:42:14.5506065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.19,NaN
2024-07-17T04:42:15.5504433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.98,NaN
2024-07-17T04:42:16.5503072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.75,NaN
2024-07-17T04:42:17.5500140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.35,NaN
2024-07-17T04:42:18.5498421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.38,NaN
2024-07-17T04:42:19.5496271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.37,NaN
2024-07-17T04:42:20.5494460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.37,NaN
2024-07-17T04:42:21.5492515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.09,NaN
2024-07-17T04:42:22.5573349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.85,NaN
2024-07-17T04:42:23.5488919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.76,NaN
2024-07-17T04:42:24.5486620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.85,NaN
2024-07-17T04:42:25.5484183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.07,NaN
2024-07-17T04:42:26.5482561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.19,NaN
2024-07-17T04:42:27.5546834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.07,NaN
2024-07-17T04:42:28.5572756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.03,NaN
2024-07-17T04:42:29.5570615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.03,NaN
2024-07-17T04:42:30.5567967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.97,NaN
2024-07-17T04:42:31.5566211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.89,NaN
2024-07-17T04:42:32.5564361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.83,NaN
2024-07-17T04:42:33.5562284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.83,NaN
2024-07-17T04:42:34.5561137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.81,NaN
2024-07-17T04:42:35.5558120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.6,NaN
2024-07-17T04:42:36.5556509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.52,NaN
2024-07-17T04:42:37.5554069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.32,NaN
2024-07-17T04:42:38.5432883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.27,NaN
2024-07-17T04:42:39.5463052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.11,NaN
2024-07-17T04:42:40.5460616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.92,NaN
2024-07-17T04:42:41.5545685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.89,NaN
2024-07-17T04:42:42.5408552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.92,NaN
2024-07-17T04:42:43.5436831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.83,NaN
2024-07-17T04:42:44.5435332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.87,NaN
2024-07-17T04:42:45.5433231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.74,NaN
2024-07-17T04:42:46.5430451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.84,NaN
2024-07-17T04:42:47.5429202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.79,NaN
2024-07-17T04:42:48.5427652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.82,NaN
2024-07-17T04:42:49.5425304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.78,NaN
2024-07-17T04:42:50.5423806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.78,NaN
2024-07-17T04:42:51.5421614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.84,NaN
2024-07-17T04:42:52.5431690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.81,NaN
2024-07-17T04:42:53.5417682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.71,NaN
2024-07-17T04:42:54.5533199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.57,NaN
2024-07-17T04:42:55.5530611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.42,NaN
2024-07-17T04:42:56.5528985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.19,NaN
2024-07-17T04:42:57.5527482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.94,NaN
2024-07-17T04:42:58.5525506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.8,NaN
2024-07-17T04:42:59.5522893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.71,NaN
2024-07-17T04:43:00.5542757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.67,NaN
2024-07-17T04:43:01.5540762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.64,NaN
2024-07-17T04:43:02.5538272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.48,NaN
2024-07-17T04:43:03.5536271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.49,NaN
2024-07-17T04:43:04.5535014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.64,NaN
2024-07-17T04:43:05.5533036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.77,NaN
2024-07-17T04:43:06.5531162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.72,NaN
2024-07-17T04:43:07.5529080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.69,NaN
2024-07-17T04:43:08.5527499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.54,NaN
2024-07-17T04:43:09.5524847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.45,NaN
2024-07-17T04:43:10.5486202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.54,NaN
2024-07-17T04:43:11.5484531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.56,NaN
2024-07-17T04:43:12.5482832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.46,NaN
2024-07-17T04:43:13.5480990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.43,NaN
2024-07-17T04:43:14.5479298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.05,NaN
2024-07-17T04:43:15.5476460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.72,NaN
2024-07-17T04:43:16.5474548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.62,NaN
2024-07-17T04:43:17.5473477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.4,NaN
2024-07-17T04:43:18.5490014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.38,NaN
2024-07-17T04:43:19.5489598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.34,NaN
2024-07-17T04:43:20.5520303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.28,NaN
2024-07-17T04:43:21.5517955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.24,NaN
2024-07-17T04:43:22.5515490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.44,NaN
2024-07-17T04:43:23.5513788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.5,NaN
2024-07-17T04:43:24.5512234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.5,NaN
2024-07-17T04:43:25.5510536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.43,NaN
2024-07-17T04:43:26.5508157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.37,NaN
2024-07-17T04:43:27.5507319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.27,NaN
2024-07-17T04:43:28.5504107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.25,NaN
2024-07-17T04:43:29.5502151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.02,NaN
2024-07-17T04:43:30.5499711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.91,NaN
2024-07-17T04:43:31.5498462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.8,NaN
2024-07-17T04:43:32.5496911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.74,NaN
2024-07-17T04:43:33.5494413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.55,NaN
2024-07-17T04:43:34.5492343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.35,NaN
2024-07-17T04:43:35.5489966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.27,NaN
2024-07-17T04:43:36.5488076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.31,NaN
2024-07-17T04:43:37.5486103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.39,NaN
2024-07-17T04:43:38.5484460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.36,NaN
2024-07-17T04:43:39.5482761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.16,NaN
2024-07-17T04:43:40.5480315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.95,NaN
2024-07-17T04:43:41.5478230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.93,NaN
2024-07-17T04:43:42.5476214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.01,NaN
2024-07-17T04:43:43.5474806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234,NaN
2024-07-17T04:43:44.5473170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.88,NaN
2024-07-17T04:43:45.5470483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.95,NaN
2024-07-17T04:43:46.5466361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.94,NaN
2024-07-17T04:43:47.5462707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.84,NaN
2024-07-17T04:43:48.5460153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.84,NaN
2024-07-17T04:43:49.5458306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.73,NaN
2024-07-17T04:43:50.5454243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.67,NaN
2024-07-17T04:43:51.5451286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.47,NaN
2024-07-17T04:43:52.5449244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.2,NaN
2024-07-17T04:43:53.5445764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.09,NaN
2024-07-17T04:43:54.5442913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.01,NaN
2024-07-17T04:43:55.5439185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.98,NaN
2024-07-17T04:43:56.5437602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.9,NaN
2024-07-17T04:43:57.5435046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.8,NaN
2024-07-17T04:43:58.5432400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.78,NaN
2024-07-17T04:43:59.5430252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.73,NaN
2024-07-17T04:44:00.5427033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.78,NaN
2024-07-17T04:44:01.5425131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.69,NaN
2024-07-17T04:44:02.5421922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.69,NaN
2024-07-17T04:44:03.5420039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.67,NaN
2024-07-17T04:44:04.5417686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.62,NaN
2024-07-17T04:44:05.5416263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.45,NaN
2024-07-17T04:44:06.5412737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.31,NaN
2024-07-17T04:44:07.5410853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.11,NaN
2024-07-17T04:44:08.5408057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.11,NaN
2024-07-17T04:44:09.5406096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.23,NaN
2024-07-17T04:44:10.5403792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.12,NaN
2024-07-17T04:44:11.5401564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.04,NaN
2024-07-17T04:44:12.5399789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.77,NaN
2024-07-17T04:44:13.5398190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.52,NaN
2024-07-17T04:44:14.5489259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.44,NaN
2024-07-17T04:44:15.5393053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.52,NaN
2024-07-17T04:44:16.5390919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.4,NaN
2024-07-17T04:44:17.5388323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.07,NaN
2024-07-17T04:44:18.5386409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.04,NaN
2024-07-17T04:44:19.5384222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.11,NaN
2024-07-17T04:44:20.5382779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.22,NaN
2024-07-17T04:44:21.5379969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.38,NaN
2024-07-17T04:44:22.5300759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.19,NaN
2024-07-17T04:44:23.5375486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.91,NaN
2024-07-17T04:44:24.5373944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.72,NaN
2024-07-17T04:44:25.5371967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.78,NaN
2024-07-17T04:44:26.5369428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.82,NaN
2024-07-17T04:44:27.5367761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.82,NaN
2024-07-17T04:44:28.5365409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.66,NaN
2024-07-17T04:44:29.5363639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.47,NaN
2024-07-17T04:44:30.5361140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.18,NaN
2024-07-17T04:44:31.5359859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.03,NaN
2024-07-17T04:44:32.5357070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.94,NaN
2024-07-17T04:44:33.5355580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.98,NaN
2024-07-17T04:44:34.5352732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.98,NaN
2024-07-17T04:44:35.5351155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.92,NaN
2024-07-17T04:44:36.5346452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.73,NaN
2024-07-17T04:44:37.5346769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.62,NaN
2024-07-17T04:44:38.5344841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.59,NaN
2024-07-17T04:44:39.5342983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.58,NaN
2024-07-17T04:44:40.5340960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.45,NaN
2024-07-17T04:44:41.5339059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.5,NaN
2024-07-17T04:44:42.5337283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.45,NaN
2024-07-17T04:44:43.5335063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.51,NaN
2024-07-17T04:44:44.5332499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.48,NaN
2024-07-17T04:44:45.5331180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.4,NaN
2024-07-17T04:44:46.5328851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.3,NaN
2024-07-17T04:44:47.5326778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.18,NaN
2024-07-17T04:44:48.5325035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.03,NaN
2024-07-17T04:44:49.5322645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.9,NaN
2024-07-17T04:44:50.5320208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.72,NaN
2024-07-17T04:44:51.5319207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.68,NaN
2024-07-17T04:44:52.5316934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.47,NaN
2024-07-17T04:44:53.5313962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.23,NaN
2024-07-17T04:44:54.5312720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.18,NaN
2024-07-17T04:44:55.5310355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.2,NaN
2024-07-17T04:44:56.5308320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.34,NaN
2024-07-17T04:44:57.5306823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.27,NaN
2024-07-17T04:44:58.5304838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.23,NaN
2024-07-17T04:44:59.5302563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.13,NaN
2024-07-17T04:45:00.5300661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.14,NaN
2024-07-17T04:45:01.5299038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.18,NaN
2024-07-17T04:45:02.5297408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.24,NaN
2024-07-17T04:45:03.5294401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.09,NaN
2024-07-17T04:45:04.5292535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.93,NaN
2024-07-17T04:45:05.5290283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.78,NaN
2024-07-17T04:45:06.5288603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.72,NaN
2024-07-17T04:45:07.5284986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.61,NaN
2024-07-17T04:45:08.5284794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.41,NaN
2024-07-17T04:45:09.5283437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.15,NaN
2024-07-17T04:45:10.5280367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.1,NaN
2024-07-17T04:45:11.5278794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.04,NaN
2024-07-17T04:45:12.5276693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.84,NaN
2024-07-17T04:45:13.5274190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.73,NaN
2024-07-17T04:45:14.5272380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.76,NaN
2024-07-17T04:45:15.5271185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.8,NaN
2024-07-17T04:45:16.5266964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.83,NaN
2024-07-17T04:45:17.5267026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.81,NaN
2024-07-17T04:45:18.5264539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.7,NaN
2024-07-17T04:45:19.5262934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.7,NaN
2024-07-17T04:45:20.5260374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.67,NaN
2024-07-17T04:45:21.5258392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.62,NaN
2024-07-17T04:45:22.5275020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.5,NaN
2024-07-17T04:45:23.5273439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.28,NaN
2024-07-17T04:45:24.5271617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.27,NaN
2024-07-17T04:45:25.5269681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.05,NaN
2024-07-17T04:45:26.5267845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.84,NaN
2024-07-17T04:45:27.5265023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.62,NaN
2024-07-17T04:45:28.5263470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.5,NaN
2024-07-17T04:45:29.5262396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.58,NaN
2024-07-17T04:45:30.5259411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.52,NaN
2024-07-17T04:45:31.5257624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.44,NaN
2024-07-17T04:45:32.5255388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.32,NaN
2024-07-17T04:45:33.5253464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.01,NaN
2024-07-17T04:45:34.5251121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.02,NaN
2024-07-17T04:45:35.5250254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.07,NaN
2024-07-17T04:45:36.5247883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.22,NaN
2024-07-17T04:45:37.5246138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.24,NaN
2024-07-17T04:45:38.5243670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.09,NaN
2024-07-17T04:45:39.5242387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.95,NaN
2024-07-17T04:45:40.5239424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.88,NaN
2024-07-17T04:45:41.5237876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.74,NaN
2024-07-17T04:45:42.5235649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.65,NaN
2024-07-17T04:45:43.5233702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.63,NaN
2024-07-17T04:45:44.5231984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.44,NaN
2024-07-17T04:45:45.5229322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.3,NaN
2024-07-17T04:45:46.5227644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.01,NaN
2024-07-17T04:45:47.5225901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.05,NaN
2024-07-17T04:45:48.5223649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.13,NaN
2024-07-17T04:45:49.5222127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.1,NaN
2024-07-17T04:45:50.5220071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.98,NaN
2024-07-17T04:45:51.5217227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.8,NaN
2024-07-17T04:45:52.5215561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.76,NaN
2024-07-17T04:45:53.5214076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.76,NaN
2024-07-17T04:45:54.5212239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.63,NaN
2024-07-17T04:45:55.5208781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.52,NaN
2024-07-17T04:45:56.5207640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.43,NaN
2024-07-17T04:45:57.5206025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.34,NaN
2024-07-17T04:45:58.5204468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.31,NaN
2024-07-17T04:45:59.5201600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.25,NaN
2024-07-17T04:46:00.5200002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.34,NaN
2024-07-17T04:46:01.5197872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.36,NaN
2024-07-17T04:46:02.5196012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.33,NaN
2024-07-17T04:46:03.5193976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.04,NaN
2024-07-17T04:46:04.5192400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.89,NaN
2024-07-17T04:46:05.5189544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.75,NaN
2024-07-17T04:46:06.5187998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.63,NaN
2024-07-17T04:46:07.5186754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.43,NaN
2024-07-17T04:46:08.5184103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.12,NaN
2024-07-17T04:46:09.5182597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.07,NaN
2024-07-17T04:46:10.5180136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.17,NaN
2024-07-17T04:46:11.5178324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.24,NaN
2024-07-17T04:46:12.5175951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.29,NaN
2024-07-17T04:46:13.5173851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.21,NaN
2024-07-17T04:46:14.5172495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.14,NaN
2024-07-17T04:46:15.5170726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.9,NaN
2024-07-17T04:46:16.5168605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.74,NaN
2024-07-17T04:46:17.5165928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.81,NaN
2024-07-17T04:46:18.5163294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.01,NaN
2024-07-17T04:46:19.5162847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.96,NaN
2024-07-17T04:46:20.5160831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.73,NaN
2024-07-17T04:46:21.5158597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.4,NaN
2024-07-17T04:46:22.5156286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.26,NaN
2024-07-17T04:46:23.5154042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.28,NaN
2024-07-17T04:46:24.5151610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.33,NaN
2024-07-17T04:46:25.5149384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.29,NaN
2024-07-17T04:46:26.5148220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.03,NaN
2024-07-17T04:46:27.5145883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.8,NaN
2024-07-17T04:46:28.5144035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.74,NaN
2024-07-17T04:46:29.5141755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.76,NaN
2024-07-17T04:46:30.5176738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.72,NaN
2024-07-17T04:46:31.5231513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.49,NaN
2024-07-17T04:46:32.5230209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.45,NaN
2024-07-17T04:46:33.5227590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.38,NaN
2024-07-17T04:46:34.5225411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.42,NaN
2024-07-17T04:46:35.5130612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.29,NaN
2024-07-17T04:46:36.5127852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.14,NaN
2024-07-17T04:46:37.5124821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.17,NaN
2024-07-17T04:46:38.5199600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.4,NaN
2024-07-17T04:46:39.5197292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.24,NaN
2024-07-17T04:46:40.5194962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.97,NaN
2024-07-17T04:46:41.5193673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.68,NaN
2024-07-17T04:46:42.5503701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.71,NaN
2024-07-17T04:46:43.5189841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.59,NaN
2024-07-17T04:46:44.5187528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.54,NaN
2024-07-17T04:46:45.5218189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.37,NaN
2024-07-17T04:46:46.5216582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.26,NaN
2024-07-17T04:46:47.5214322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.23,NaN
2024-07-17T04:46:48.5212322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.16,NaN
2024-07-17T04:46:49.5252264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.02,NaN
2024-07-17T04:46:50.5115926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.74,NaN
2024-07-17T04:46:51.5113423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.76,NaN
2024-07-17T04:46:52.5176513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.65,NaN
2024-07-17T04:46:53.5127999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.73,NaN
2024-07-17T04:46:54.5125879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.42,NaN
2024-07-17T04:46:55.5123496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.35,NaN
2024-07-17T04:46:56.5121514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.47,NaN
2024-07-17T04:46:57.5120019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.5,NaN
2024-07-17T04:46:58.5117375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.47,NaN
2024-07-17T04:46:59.5114629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.33,NaN
2024-07-17T04:47:00.5149548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.06,NaN
2024-07-17T04:47:01.5147386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.87,NaN
2024-07-17T04:47:02.5145756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.85,NaN
2024-07-17T04:47:03.5144121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.79,NaN
2024-07-17T04:47:04.5184813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.67,NaN
2024-07-17T04:47:05.5183087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.5,NaN
2024-07-17T04:47:06.5089772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.42,NaN
2024-07-17T04:47:07.5197148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.48,NaN
2024-07-17T04:47:08.5194685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.43,NaN
2024-07-17T04:47:09.5192667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.13,NaN
2024-07-17T04:47:10.5240620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.74,NaN
2024-07-17T04:47:11.5061336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.66,NaN
2024-07-17T04:47:12.5058733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.64,NaN
2024-07-17T04:47:13.5057457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.6,NaN
2024-07-17T04:47:14.5055006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.58,NaN
2024-07-17T04:47:15.5209133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.7,NaN
2024-07-17T04:47:16.5072415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.7,NaN
2024-07-17T04:47:17.5134330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.78,NaN
2024-07-17T04:47:18.5132388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.71,NaN
2024-07-17T04:47:19.5130411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.45,NaN
2024-07-17T04:47:20.5218980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.2,NaN
2024-07-17T04:47:21.5126357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.91,NaN
2024-07-17T04:47:22.5125638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.89,NaN
2024-07-17T04:47:23.5122828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.82,NaN
2024-07-17T04:47:24.5120676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.76,NaN
2024-07-17T04:47:25.5165399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.57,NaN
2024-07-17T04:47:26.5163701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.39,NaN
2024-07-17T04:47:27.5096002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.32,NaN
2024-07-17T04:47:28.5094910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.2,NaN
2024-07-17T04:47:29.5092905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.96,NaN
2024-07-17T04:47:30.5090865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.77,NaN
2024-07-17T04:47:31.5088977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.7,NaN
2024-07-17T04:47:32.5086431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.72,NaN
2024-07-17T04:47:33.5084303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.77,NaN
2024-07-17T04:47:34.5082219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.6,NaN
2024-07-17T04:47:35.5081015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.5,NaN
2024-07-17T04:47:36.5128477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.4,NaN
2024-07-17T04:47:37.5126813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.39,NaN
2024-07-17T04:47:38.5123849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.45,NaN
2024-07-17T04:47:39.5122183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.39,NaN
2024-07-17T04:47:40.5119865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.21,NaN
2024-07-17T04:47:41.5119338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.06,NaN
2024-07-17T04:47:42.5140422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.8,NaN
2024-07-17T04:47:43.5137276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.53,NaN
2024-07-17T04:47:44.5136654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.33,NaN
2024-07-17T04:47:45.5134246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.19,NaN
2024-07-17T04:47:46.5131072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.9,NaN
2024-07-17T04:47:47.5129895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.78,NaN
2024-07-17T04:47:48.5128119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.68,NaN
2024-07-17T04:47:49.5126374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.6,NaN
2024-07-17T04:47:50.5124753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.49,NaN
2024-07-17T04:47:51.5122044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.32,NaN
2024-07-17T04:47:52.5121112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.35,NaN
2024-07-17T04:47:53.5118540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.36,NaN
2024-07-17T04:47:54.5273015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.4,NaN
2024-07-17T04:47:55.5114416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.23,NaN
2024-07-17T04:47:56.5112518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.17,NaN
2024-07-17T04:47:57.4986423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.99,NaN
2024-07-17T04:47:58.5066857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.98,NaN
2024-07-17T04:47:59.5064596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.72,NaN
2024-07-17T04:48:00.5062170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.57,NaN
2024-07-17T04:48:01.5060701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.31,NaN
2024-07-17T04:48:02.5058909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.05,NaN
2024-07-17T04:48:03.5057351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.92,NaN
2024-07-17T04:48:04.5055575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.68,NaN
2024-07-17T04:48:05.5053341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.53,NaN
2024-07-17T04:48:06.5051511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.3,NaN
2024-07-17T04:48:07.5049433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.19,NaN
2024-07-17T04:48:08.5047650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.07,NaN
2024-07-17T04:48:09.5071658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.95,NaN
2024-07-17T04:48:10.5070333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.84,NaN
2024-07-17T04:48:11.4971240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.73,NaN
2024-07-17T04:48:12.4994994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.84,NaN
2024-07-17T04:48:13.4993359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.96,NaN
2024-07-17T04:48:14.4992013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.92,NaN
2024-07-17T04:48:15.4989669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.89,NaN
2024-07-17T04:48:16.4987870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.7,NaN
2024-07-17T04:48:17.4985233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.49,NaN
2024-07-17T04:48:18.4985006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.25,NaN
2024-07-17T04:48:19.5004496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.02,NaN
2024-07-17T04:48:20.5096946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.82,NaN
2024-07-17T04:48:21.5040905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.55,NaN
2024-07-17T04:48:22.4915019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.49,NaN
2024-07-17T04:48:23.4990014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.29,NaN
2024-07-17T04:48:24.4988777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.12,NaN
2024-07-17T04:48:25.4986145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.07,NaN
2024-07-17T04:48:26.4984562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.97,NaN
2024-07-17T04:48:27.4983329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.91,NaN
2024-07-17T04:48:28.4980120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.95,NaN
2024-07-17T04:48:29.5010760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.91,NaN
2024-07-17T04:48:30.5008594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.83,NaN
2024-07-17T04:48:31.5006443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.7,NaN
2024-07-17T04:48:32.5004629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.61,NaN
2024-07-17T04:48:33.5022896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.62,NaN
2024-07-17T04:48:34.5021081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.48,NaN
2024-07-17T04:48:35.5018289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.48,NaN
2024-07-17T04:48:36.5016160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.14,NaN
2024-07-17T04:48:37.5013141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.04,NaN
2024-07-17T04:48:38.5012670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.05,NaN
2024-07-17T04:48:39.5019772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.96,NaN
2024-07-17T04:48:40.5008041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.9,NaN
2024-07-17T04:48:41.5005886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.73,NaN
2024-07-17T04:48:42.5004526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.53,NaN
2024-07-17T04:48:43.4901064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.35,NaN
2024-07-17T04:48:44.4954713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.55,NaN
2024-07-17T04:48:45.4979611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.34,NaN
2024-07-17T04:48:46.4976284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.31,NaN
2024-07-17T04:48:47.4975156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.22,NaN
2024-07-17T04:48:48.4973282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.09,NaN
2024-07-17T04:48:49.4971619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.95,NaN
2024-07-17T04:48:50.4970152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.8,NaN
2024-07-17T04:48:51.4968433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.83,NaN
2024-07-17T04:48:52.5022068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.97,NaN
2024-07-17T04:48:53.5019678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.94,NaN
2024-07-17T04:48:54.5027238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.83,NaN
2024-07-17T04:48:55.5015959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.78,NaN
2024-07-17T04:48:56.5013706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.77,NaN
2024-07-17T04:48:57.5011713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.84,NaN
2024-07-17T04:48:58.5007776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.59,NaN
2024-07-17T04:48:59.5006133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.45,NaN
2024-07-17T04:49:00.5003813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.25,NaN
2024-07-17T04:49:01.5002337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.19,NaN
2024-07-17T04:49:02.5000034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.04,NaN
2024-07-17T04:49:03.4898383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.87,NaN
2024-07-17T04:49:04.4895880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.59,NaN
2024-07-17T04:49:05.4893394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.62,NaN
2024-07-17T04:49:06.4891792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.6,NaN
2024-07-17T04:49:07.4889617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.49,NaN
2024-07-17T04:49:08.4886486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.41,NaN
2024-07-17T04:49:09.4883809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.49,NaN
2024-07-17T04:49:10.4881259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.68,NaN
2024-07-17T04:49:11.4908945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.8,NaN
2024-07-17T04:49:12.4906509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.74,NaN
2024-07-17T04:49:13.4903918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.6,NaN
2024-07-17T04:49:14.4901432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.65,NaN
2024-07-17T04:49:15.4898842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.24,NaN
2024-07-17T04:49:16.4897051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.18,NaN
2024-07-17T04:49:17.4894656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.07,NaN
2024-07-17T04:49:18.4922164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.12,NaN
2024-07-17T04:49:19.4919789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.05,NaN
2024-07-17T04:49:20.4917793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.77,NaN
2024-07-17T04:49:21.4915294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.5,NaN
2024-07-17T04:49:22.4938390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.15,NaN
2024-07-17T04:49:23.4936790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.93,NaN
2024-07-17T04:49:24.4934970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.96,NaN
2024-07-17T04:49:25.4932627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.07,NaN
2024-07-17T04:49:26.4930831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.08,NaN
2024-07-17T04:49:27.4950807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.07,NaN
2024-07-17T04:49:28.4974329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.07,NaN
2024-07-17T04:49:29.4930861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.34,NaN
2024-07-17T04:49:30.4981751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.27,NaN
2024-07-17T04:49:31.4979026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.23,NaN
2024-07-17T04:49:32.5019339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.98,NaN
2024-07-17T04:49:33.4976235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.89,NaN
2024-07-17T04:49:34.4837457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.83,NaN
2024-07-17T04:49:35.4835743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.7,NaN
2024-07-17T04:49:36.4989602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.36,NaN
2024-07-17T04:49:37.4830549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.11,NaN
2024-07-17T04:49:38.4828921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.9,NaN
2024-07-17T04:49:39.4826688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.98,NaN
2024-07-17T04:49:40.4825752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.87,NaN
2024-07-17T04:49:41.4916598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.68,NaN
2024-07-17T04:49:42.4914931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.53,NaN
2024-07-17T04:49:43.4836315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.74,NaN
2024-07-17T04:49:44.4834605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.62,NaN
2024-07-17T04:49:45.4832757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.75,NaN
2024-07-17T04:49:46.4830330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.87,NaN
2024-07-17T04:49:47.4904933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.84,NaN
2024-07-17T04:49:48.4903373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.85,NaN
2024-07-17T04:49:49.4903376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.48,NaN
2024-07-17T04:49:50.4900230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.42,NaN
2024-07-17T04:49:51.4898198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.52,NaN
2024-07-17T04:49:52.4800540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.36,NaN
2024-07-17T04:49:53.4799907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.07,NaN
2024-07-17T04:49:54.4797814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.87,NaN
2024-07-17T04:49:55.4831682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.81,NaN
2024-07-17T04:49:56.4829384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.62,NaN
2024-07-17T04:49:57.4827401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.47,NaN
2024-07-17T04:49:58.4864967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.42,NaN
2024-07-17T04:49:59.4862600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.5,NaN
2024-07-17T04:50:00.4860837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.44,NaN
2024-07-17T04:50:01.4858606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.47,NaN
2024-07-17T04:50:02.4805036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.59,NaN
2024-07-17T04:50:03.4802664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.4,NaN
2024-07-17T04:50:04.4800417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.33,NaN
2024-07-17T04:50:05.4797431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.1,NaN
2024-07-17T04:50:06.4831163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.03,NaN
2024-07-17T04:50:07.4830017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.02,NaN
2024-07-17T04:50:08.4827132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.99,NaN
2024-07-17T04:50:09.4825489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.98,NaN
2024-07-17T04:50:10.4823166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.97,NaN
2024-07-17T04:50:11.4821297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.08,NaN
2024-07-17T04:50:12.4819189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.93,NaN
2024-07-17T04:50:13.4817289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.61,NaN
2024-07-17T04:50:14.4847188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.42,NaN
2024-07-17T04:50:15.4868648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.14,NaN
2024-07-17T04:50:16.4851183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.95,NaN
2024-07-17T04:50:17.4849093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.79,NaN
2024-07-17T04:50:18.4847282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.82,NaN
2024-07-17T04:50:19.4845297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.82,NaN
2024-07-17T04:50:20.4843554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.7,NaN
2024-07-17T04:50:21.4841878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.63,NaN
2024-07-17T04:50:22.4839185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.71,NaN
2024-07-17T04:50:23.4873073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.8,NaN
2024-07-17T04:50:24.4869992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.79,NaN
2024-07-17T04:50:25.4868361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.56,NaN
2024-07-17T04:50:26.4865791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.78,NaN
2024-07-17T04:50:27.4864346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.86,NaN
2024-07-17T04:50:28.4862656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.05,NaN
2024-07-17T04:50:29.4915749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.72,NaN
2024-07-17T04:50:30.4756762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.44,NaN
2024-07-17T04:50:31.4813575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.19,NaN
2024-07-17T04:50:32.4849374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.03,NaN
2024-07-17T04:50:33.4847721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.65,NaN
2024-07-17T04:50:34.4845737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.35,NaN
2024-07-17T04:50:35.4843672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.1,NaN
2024-07-17T04:50:36.4842761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.12,NaN
2024-07-17T04:50:37.4722415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.16,NaN
2024-07-17T04:50:38.4805682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.33,NaN
2024-07-17T04:50:39.4804589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.22,NaN
2024-07-17T04:50:40.4802192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.34,NaN
2024-07-17T04:50:41.4799700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.47,NaN
2024-07-17T04:50:42.4797482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.45,NaN
2024-07-17T04:50:43.4795852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.4,NaN
2024-07-17T04:50:44.4793489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.41,NaN
2024-07-17T04:50:45.4860991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.38,NaN
2024-07-17T04:50:46.4859668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.17,NaN
2024-07-17T04:50:47.4856894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.86,NaN
2024-07-17T04:50:48.4729547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.6,NaN
2024-07-17T04:50:49.4727859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.55,NaN
2024-07-17T04:50:50.4726349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.42,NaN
2024-07-17T04:50:51.4722981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.33,NaN
2024-07-17T04:50:52.4752871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.1,NaN
2024-07-17T04:50:53.4752312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.96,NaN
2024-07-17T04:50:54.4778051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.95,NaN
2024-07-17T04:50:55.4775346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.83,NaN
2024-07-17T04:50:56.4773745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.68,NaN
2024-07-17T04:50:57.4771486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.55,NaN
2024-07-17T04:50:58.4770286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.7,NaN
2024-07-17T04:50:59.4801171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.83,NaN
2024-07-17T04:51:00.4799167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.98,NaN
2024-07-17T04:51:01.4796788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.9,NaN
2024-07-17T04:51:02.4794933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.7,NaN
2024-07-17T04:51:03.4793762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.56,NaN
2024-07-17T04:51:04.4791008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.59,NaN
2024-07-17T04:51:05.4788587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.51,NaN
2024-07-17T04:51:06.4787442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.32,NaN
2024-07-17T04:51:07.4785169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195,NaN
2024-07-17T04:51:08.4783225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.72,NaN
2024-07-17T04:51:09.4780794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.45,NaN
2024-07-17T04:51:10.4779387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.25,NaN
2024-07-17T04:51:11.4776976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.17,NaN
2024-07-17T04:51:12.4776025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.08,NaN
2024-07-17T04:51:13.4773633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.24,NaN
2024-07-17T04:51:14.4815764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.32,NaN
2024-07-17T04:51:15.4769728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.41,NaN
2024-07-17T04:51:16.4767799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.39,NaN
2024-07-17T04:51:17.4765086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.11,NaN
2024-07-17T04:51:18.4763894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.12,NaN
2024-07-17T04:51:19.4703409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.97,NaN
2024-07-17T04:51:20.4684984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.99,NaN
2024-07-17T04:51:21.4683661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.8,NaN
2024-07-17T04:51:22.4681975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.56,NaN
2024-07-17T04:51:23.4707768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.4,NaN
2024-07-17T04:51:24.4706013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.47,NaN
2024-07-17T04:51:25.4703640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.54,NaN
2024-07-17T04:51:26.4702101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.48,NaN
2024-07-17T04:51:27.4746705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193,NaN
2024-07-17T04:51:28.4745147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.66,NaN
2024-07-17T04:51:29.4743229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.5,NaN
2024-07-17T04:51:30.4740147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.54,NaN
2024-07-17T04:51:31.4767698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.51,NaN
2024-07-17T04:51:32.4740868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.34,NaN
2024-07-17T04:51:33.4767784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.17,NaN
2024-07-17T04:51:34.4765463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.2,NaN
2024-07-17T04:51:35.4763559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.15,NaN
2024-07-17T04:51:36.4761627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.18,NaN
2024-07-17T04:51:37.4759901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.74,NaN
2024-07-17T04:51:38.4757158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.71,NaN
2024-07-17T04:51:39.4755440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.27,NaN
2024-07-17T04:51:40.4642236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.43,NaN
2024-07-17T04:51:41.4752165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.72,NaN
2024-07-17T04:51:42.4749455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.43,NaN
2024-07-17T04:51:43.4678002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.28,NaN
2024-07-17T04:51:44.4676320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.88,NaN
2024-07-17T04:51:45.4673999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.73,NaN
2024-07-17T04:51:46.4708707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.35,NaN
2024-07-17T04:51:47.4706610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.99,NaN
2024-07-17T04:51:48.4704588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.73,NaN
2024-07-17T04:51:49.4587790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.46,NaN
2024-07-17T04:51:50.4620152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.57,NaN
2024-07-17T04:51:51.4701639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.59,NaN
2024-07-17T04:51:52.4700756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.36,NaN
2024-07-17T04:51:53.4758340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.03,NaN
2024-07-17T04:51:54.4714493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.84,NaN
2024-07-17T04:51:55.4713669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.76,NaN
2024-07-17T04:51:56.4710914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.44,NaN
2024-07-17T04:51:57.4708252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.22,NaN
2024-07-17T04:51:58.4707017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.08,NaN
2024-07-17T04:51:59.4744646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.97,NaN
2024-07-17T04:52:00.4546855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.75,NaN
2024-07-17T04:52:01.4701546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.6,NaN
2024-07-17T04:52:02.4698884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.51,NaN
2024-07-17T04:52:03.4566535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.21,NaN
2024-07-17T04:52:04.4564998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.08,NaN
2024-07-17T04:52:05.4630420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.69,NaN
2024-07-17T04:52:06.4628527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.43,NaN
2024-07-17T04:52:07.4624719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.36,NaN
2024-07-17T04:52:08.4624021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.43,NaN
2024-07-17T04:52:09.4622064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.43,NaN
2024-07-17T04:52:10.4619985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.11,NaN
2024-07-17T04:52:11.4617701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.88,NaN
2024-07-17T04:52:12.4614783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.63,NaN
2024-07-17T04:52:13.4614141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.79,NaN
2024-07-17T04:52:14.4612479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.67,NaN
2024-07-17T04:52:15.4609771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.59,NaN
2024-07-17T04:52:16.4608011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.35,NaN
2024-07-17T04:52:17.4605843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.16,NaN
2024-07-17T04:52:18.4606314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.12,NaN
2024-07-17T04:52:19.4604361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.18,NaN
2024-07-17T04:52:20.4601781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.09,NaN
2024-07-17T04:52:21.4600591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.12,NaN
2024-07-17T04:52:22.4598614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.88,NaN
2024-07-17T04:52:23.4596277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.63,NaN
2024-07-17T04:52:24.4595471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.55,NaN
2024-07-17T04:52:25.4592957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.24,NaN
2024-07-17T04:52:26.4590747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.07,NaN
2024-07-17T04:52:27.4634158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.05,NaN
2024-07-17T04:52:28.4632642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.07,NaN
2024-07-17T04:52:29.4631413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.9,NaN
2024-07-17T04:52:30.4628970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.54,NaN
2024-07-17T04:52:31.4627099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.3,NaN
2024-07-17T04:52:32.4624592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.07,NaN
2024-07-17T04:52:33.4527705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.92,NaN
2024-07-17T04:52:34.4603372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.96,NaN
2024-07-17T04:52:35.4514641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.1,NaN
2024-07-17T04:52:36.4532068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.77,NaN
2024-07-17T04:52:37.4564967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.74,NaN
2024-07-17T04:52:38.4588742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.36,NaN
2024-07-17T04:52:39.4587793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.96,NaN
2024-07-17T04:52:40.4585950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.91,NaN
2024-07-17T04:52:41.4583505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.76,NaN
2024-07-17T04:52:42.4583134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.41,NaN
2024-07-17T04:52:43.4580351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.25,NaN
2024-07-17T04:52:44.4604375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.91,NaN
2024-07-17T04:52:45.4445789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.15,NaN
2024-07-17T04:52:46.4444464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.82,NaN
2024-07-17T04:52:47.4442274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.71,NaN
2024-07-17T04:52:48.4477286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.37,NaN
2024-07-17T04:52:49.4549811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.2,NaN
2024-07-17T04:52:50.4547927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.37,NaN
2024-07-17T04:52:51.4545301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.19,NaN
2024-07-17T04:52:52.4544334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.22,NaN
2024-07-17T04:52:53.4541495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.62,NaN
2024-07-17T04:52:54.4539820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.36,NaN
2024-07-17T04:52:55.4537440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.52,NaN
2024-07-17T04:52:56.4536125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.73,NaN
2024-07-17T04:52:57.4709323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.44,NaN
2024-07-17T04:52:58.4551966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.91,NaN
2024-07-17T04:52:59.4550223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.78,NaN
2024-07-17T04:53:00.4548457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.91,NaN
2024-07-17T04:53:01.4546026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.18,NaN
2024-07-17T04:53:02.4545629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.29,NaN
2024-07-17T04:53:03.4542377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.05,NaN
2024-07-17T04:53:04.4540312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.71,NaN
2024-07-17T04:53:05.4401758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.68,NaN
2024-07-17T04:53:06.4399084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.93,NaN
2024-07-17T04:53:07.4497166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.89,NaN
2024-07-17T04:53:08.4527237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.67,NaN
2024-07-17T04:53:09.4525530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.49,NaN
2024-07-17T04:53:10.4522235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.23,NaN
2024-07-17T04:53:11.4521985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.12,NaN
2024-07-17T04:53:12.4519744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.84,NaN
2024-07-17T04:53:13.4518357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.6,NaN
2024-07-17T04:53:14.4516512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.53,NaN
2024-07-17T04:53:15.4514478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.23,NaN
2024-07-17T04:53:16.4512761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.11,NaN
2024-07-17T04:53:17.4510627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.08,NaN
2024-07-17T04:53:18.4509435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.05,NaN
2024-07-17T04:53:19.4506328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.02,NaN
2024-07-17T04:53:20.4504398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.13,NaN
2024-07-17T04:53:21.4502915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.05,NaN
2024-07-17T04:53:22.4498469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.65,NaN
2024-07-17T04:53:23.4499055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.18,NaN
2024-07-17T04:53:24.4496218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.12,NaN
2024-07-17T04:53:25.4401793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.05,NaN
2024-07-17T04:53:26.4401266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.9,NaN
2024-07-17T04:53:27.4398088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.62,NaN
2024-07-17T04:53:28.4395860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.46,NaN
2024-07-17T04:53:29.4394323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.29,NaN
2024-07-17T04:53:30.4392196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.15,NaN
2024-07-17T04:53:31.4390025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.02,NaN
2024-07-17T04:53:32.4387387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.84,NaN
2024-07-17T04:53:33.4385967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.78,NaN
2024-07-17T04:53:34.4417720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.54,NaN
2024-07-17T04:53:35.4415774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.49,NaN
2024-07-17T04:53:36.4413213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.47,NaN
2024-07-17T04:53:37.4411267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.34,NaN
2024-07-17T04:53:38.4410145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.12,NaN
2024-07-17T04:53:39.4407638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.12,NaN
2024-07-17T04:53:40.4405733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.01,NaN
2024-07-17T04:53:41.4404097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.65,NaN
2024-07-17T04:53:42.4401210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.45,NaN
2024-07-17T04:53:43.4398750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.27,NaN
2024-07-17T04:53:44.4397759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.41,NaN
2024-07-17T04:53:45.4452587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.21,NaN
2024-07-17T04:53:46.4393730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.94,NaN
2024-07-17T04:53:47.4392700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.54,NaN
2024-07-17T04:53:48.4389836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.2,NaN
2024-07-17T04:53:49.4387908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.02,NaN
2024-07-17T04:53:50.4442031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.87,NaN
2024-07-17T04:53:51.4307868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.67,NaN
2024-07-17T04:53:52.4306049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.25,NaN
2024-07-17T04:53:53.4366094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.15,NaN
2024-07-17T04:53:54.4343583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.17,NaN
2024-07-17T04:53:55.4405652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170,NaN
2024-07-17T04:53:56.4272091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.75,NaN
2024-07-17T04:53:57.4426855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.54,NaN
2024-07-17T04:53:58.4267870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.51,NaN
2024-07-17T04:53:59.4422316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.27,NaN
2024-07-17T04:54:00.4285854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.05,NaN
2024-07-17T04:54:01.4282246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.73,NaN
2024-07-17T04:54:02.4279378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.57,NaN
2024-07-17T04:54:03.4277327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.03,NaN
2024-07-17T04:54:04.4277470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.74,NaN
2024-07-17T04:54:05.4274541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.48,NaN
2024-07-17T04:54:06.4272948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.63,NaN
2024-07-17T04:54:07.4310396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.1,NaN
2024-07-17T04:54:08.4309704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.96,NaN
2024-07-17T04:54:09.4351519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.7,NaN
2024-07-17T04:54:10.4248213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.45,NaN
2024-07-17T04:54:11.4246345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.22,NaN
2024-07-17T04:54:12.4244577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.88,NaN
2024-07-17T04:54:13.4242946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.85,NaN
2024-07-17T04:54:14.4240993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.87,NaN
2024-07-17T04:54:15.4238561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.69,NaN
2024-07-17T04:54:16.4236731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.52,NaN
2024-07-17T04:54:17.4235124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.59,NaN
2024-07-17T04:54:18.4233007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.48,NaN
2024-07-17T04:54:19.4230009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.37,NaN
2024-07-17T04:54:20.4228548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.2,NaN
2024-07-17T04:54:21.4226935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.71,NaN
2024-07-17T04:54:22.4224482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.21,NaN
2024-07-17T04:54:23.4242452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.88,NaN
2024-07-17T04:54:24.4221036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.64,NaN
2024-07-17T04:54:25.4249067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.35,NaN
2024-07-17T04:54:26.4247628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.96,NaN
2024-07-17T04:54:27.4265670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.76,NaN
2024-07-17T04:54:28.4264032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.66,NaN
2024-07-17T04:54:29.4262094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.5,NaN
2024-07-17T04:54:30.4260046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.49,NaN
2024-07-17T04:54:31.4295629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.56,NaN
2024-07-17T04:54:32.4198032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.37,NaN
2024-07-17T04:54:33.4261761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.35,NaN
2024-07-17T04:54:34.4193973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.27,NaN
2024-07-17T04:54:35.4191501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.14,NaN
2024-07-17T04:54:36.4189872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.91,NaN
2024-07-17T04:54:37.4220486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.61,NaN
2024-07-17T04:54:38.4217763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.37,NaN
2024-07-17T04:54:39.4215769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.92,NaN
2024-07-17T04:54:40.4213854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.65,NaN
2024-07-17T04:54:41.4212164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.31,NaN
2024-07-17T04:54:42.4209625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.12,NaN
2024-07-17T04:54:43.4208719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.91,NaN
2024-07-17T04:54:44.4205307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.75,NaN
2024-07-17T04:54:45.4204104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.41,NaN
2024-07-17T04:54:46.4202513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.17,NaN
2024-07-17T04:54:47.4200371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.14,NaN
2024-07-17T04:54:48.4227119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.91,NaN
2024-07-17T04:54:49.4225998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.72,NaN
2024-07-17T04:54:50.4222887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.69,NaN
2024-07-17T04:54:51.4221812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.78,NaN
2024-07-17T04:54:52.4219406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.82,NaN
2024-07-17T04:54:53.4216931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.72,NaN
2024-07-17T04:54:54.4214818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.49,NaN
2024-07-17T04:54:55.4213728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.24,NaN
2024-07-17T04:54:56.4211143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.03,NaN
2024-07-17T04:54:57.4208505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.78,NaN
2024-07-17T04:54:58.4207151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.39,NaN
2024-07-17T04:54:59.4205177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.12,NaN
2024-07-17T04:55:00.4203039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.73,NaN
2024-07-17T04:55:01.4200610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.3,NaN
2024-07-17T04:55:02.4044515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.02,NaN
2024-07-17T04:55:03.4070932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.98,NaN
2024-07-17T04:55:04.4068355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.87,NaN
2024-07-17T04:55:05.4066212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.8,NaN
2024-07-17T04:55:06.4063392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.67,NaN
2024-07-17T04:55:07.4063325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.52,NaN
2024-07-17T04:55:08.4100971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.51,NaN
2024-07-17T04:55:09.4098872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.45,NaN
2024-07-17T04:55:10.4097125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.37,NaN
2024-07-17T04:55:11.4094305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.27,NaN
2024-07-17T04:55:12.4121337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.11,NaN
2024-07-17T04:55:13.4120072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.86,NaN
2024-07-17T04:55:14.4149897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.5,NaN
2024-07-17T04:55:15.4146902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.22,NaN
2024-07-17T04:55:16.4145524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.99,NaN
2024-07-17T04:55:17.4144045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.53,NaN
2024-07-17T04:55:18.4142077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.15,NaN
2024-07-17T04:55:19.4139761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.74,NaN
2024-07-17T04:55:20.4138075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.68,NaN
2024-07-17T04:55:21.3979837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.72,NaN
2024-07-17T04:55:22.4164181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.59,NaN
2024-07-17T04:55:23.4318975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.28,NaN
2024-07-17T04:55:24.4004578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.99,NaN
2024-07-17T04:55:25.4002789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.01,NaN
2024-07-17T04:55:26.4000127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.29,NaN
2024-07-17T04:55:27.4017767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.23,NaN
2024-07-17T04:55:28.4073096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.08,NaN
2024-07-17T04:55:29.4071773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.84,NaN
2024-07-17T04:55:30.4069602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.72,NaN
2024-07-17T04:55:31.4067412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.78,NaN
2024-07-17T04:55:32.4065323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.58,NaN
2024-07-17T04:55:33.4063895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.23,NaN
2024-07-17T04:55:34.3964059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.65,NaN
2024-07-17T04:55:35.3960795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.17,NaN
2024-07-17T04:55:36.3960532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.85,NaN
2024-07-17T04:55:37.3957895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.71,NaN
2024-07-17T04:55:38.3956200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.65,NaN
2024-07-17T04:55:39.3977708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.58,NaN
2024-07-17T04:55:40.4000544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.42,NaN
2024-07-17T04:55:41.3998714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.29,NaN
2024-07-17T04:55:42.3996447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.26,NaN
2024-07-17T04:55:43.3994584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.28,NaN
2024-07-17T04:55:44.4020995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.11,NaN
2024-07-17T04:55:45.4019011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.84,NaN
2024-07-17T04:55:46.4017520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.64,NaN
2024-07-17T04:55:47.4014583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.52,NaN
2024-07-17T04:55:48.4012693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.49,NaN
2024-07-17T04:55:49.4010722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.38,NaN
2024-07-17T04:55:50.4008967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.16,NaN
2024-07-17T04:55:51.4006658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.83,NaN
2024-07-17T04:55:52.4005309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.33,NaN
2024-07-17T04:55:53.4002941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.99,NaN
2024-07-17T04:55:54.4001144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.76,NaN
2024-07-17T04:55:55.3999203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.48,NaN
2024-07-17T04:55:56.3996660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.18,NaN
2024-07-17T04:55:57.3995009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.86,NaN
2024-07-17T04:55:58.3876084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.87,NaN
2024-07-17T04:55:59.3873793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.02,NaN
2024-07-17T04:56:00.3872161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.99,NaN
2024-07-17T04:56:01.3911204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.84,NaN
2024-07-17T04:56:02.3909628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.7,NaN
2024-07-17T04:56:03.3907680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.62,NaN
2024-07-17T04:56:04.3905593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.67,NaN
2024-07-17T04:56:05.3902940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.31,NaN
2024-07-17T04:56:06.3930170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.91,NaN
2024-07-17T04:56:07.3928425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.59,NaN
2024-07-17T04:56:08.3926146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.45,NaN
2024-07-17T04:56:09.3925043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.28,NaN
2024-07-17T04:56:10.3922529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.03,NaN
2024-07-17T04:56:11.3920892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.65,NaN
2024-07-17T04:56:12.3918704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.25,NaN
2024-07-17T04:56:13.3916398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.09,NaN
2024-07-17T04:56:14.3914356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.87,NaN
2024-07-17T04:56:15.3913262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.72,NaN
2024-07-17T04:56:16.3910497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.49,NaN
2024-07-17T04:56:17.3908578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.58,NaN
2024-07-17T04:56:18.3906515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.72,NaN
2024-07-17T04:56:19.3904199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.72,NaN
2024-07-17T04:56:20.3902833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.34,NaN
2024-07-17T04:56:21.3900856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.15,NaN
2024-07-17T04:56:22.3898885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.96,NaN
2024-07-17T04:56:23.3897142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.78,NaN
2024-07-17T04:56:24.3894495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.61,NaN
2024-07-17T04:56:25.3892679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.45,NaN
2024-07-17T04:56:26.3889897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.14,NaN
2024-07-17T04:56:27.3889183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.87,NaN
2024-07-17T04:56:28.3886500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.61,NaN
2024-07-17T04:56:29.3884927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.46,NaN
2024-07-17T04:56:30.3883286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.24,NaN
2024-07-17T04:56:31.3813820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.91,NaN
2024-07-17T04:56:32.3902589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.62,NaN
2024-07-17T04:56:33.3900821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.41,NaN
2024-07-17T04:56:34.3898375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.32,NaN
2024-07-17T04:56:35.3895461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.32,NaN
2024-07-17T04:56:36.3893140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.32,NaN
2024-07-17T04:56:37.3805354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.21,NaN
2024-07-17T04:56:38.3887616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.06,NaN
2024-07-17T04:56:39.3885499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.88,NaN
2024-07-17T04:56:40.3882937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.76,NaN
2024-07-17T04:56:41.3880746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.51,NaN
2024-07-17T04:56:42.3878387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.29,NaN
2024-07-17T04:56:43.3876189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.13,NaN
2024-07-17T04:56:44.3875502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.91,NaN
2024-07-17T04:56:45.3871807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.65,NaN
2024-07-17T04:56:46.3870776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.23,NaN
2024-07-17T04:56:47.3866733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.06,NaN
2024-07-17T04:56:48.3865318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.88,NaN
2024-07-17T04:56:49.3705914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.79,NaN
2024-07-17T04:56:50.3860508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.46,NaN
2024-07-17T04:56:51.3717000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.28,NaN
2024-07-17T04:56:52.3699879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.1,NaN
2024-07-17T04:56:53.3698098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.11,NaN
2024-07-17T04:56:54.3695988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.18,NaN
2024-07-17T04:56:55.3693243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.17,NaN
2024-07-17T04:56:56.3847287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.94,NaN
2024-07-17T04:56:57.3844565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.68,NaN
2024-07-17T04:56:58.3687737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.6,NaN
2024-07-17T04:56:59.3841670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.5,NaN
2024-07-17T04:57:00.3683141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.35,NaN
2024-07-17T04:57:01.3680449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.99,NaN
2024-07-17T04:57:02.3680297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.74,NaN
2024-07-17T04:57:03.3677401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.48,NaN
2024-07-17T04:57:04.3674933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.43,NaN
2024-07-17T04:57:05.3672799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.33,NaN
2024-07-17T04:57:06.3671140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.08,NaN
2024-07-17T04:57:07.3669087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.85,NaN
2024-07-17T04:57:08.3667143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.52,NaN
2024-07-17T04:57:09.3665079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.36,NaN
2024-07-17T04:57:10.3663123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.34,NaN
2024-07-17T04:57:11.3659323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.19,NaN
2024-07-17T04:57:12.3658568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.35,NaN
2024-07-17T04:57:13.3656200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.75,NaN
2024-07-17T04:57:14.3654469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.48,NaN
2024-07-17T04:57:15.3652740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.29,NaN
2024-07-17T04:57:16.3650218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.02,NaN
2024-07-17T04:57:17.3649003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.15,NaN
2024-07-17T04:57:18.3646918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.93,NaN
2024-07-17T04:57:19.3644054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.89,NaN
2024-07-17T04:57:20.3643331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.72,NaN
2024-07-17T04:57:21.3640650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.42,NaN
2024-07-17T04:57:22.3637901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.12,NaN
2024-07-17T04:57:23.3636240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.84,NaN
2024-07-17T04:57:24.3635058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.69,NaN
2024-07-17T04:57:25.3632345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.51,NaN
2024-07-17T04:57:26.3630869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.5,NaN
2024-07-17T04:57:27.3628261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.52,NaN
2024-07-17T04:57:28.3626184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.39,NaN
2024-07-17T04:57:29.3636809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.27,NaN
2024-07-17T04:57:30.3778632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.01,NaN
2024-07-17T04:57:31.3620113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.7,NaN
2024-07-17T04:57:32.3616950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.66,NaN
2024-07-17T04:57:33.3617063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.67,NaN
2024-07-17T04:57:34.3615514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.54,NaN
2024-07-17T04:57:35.3612423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.38,NaN
2024-07-17T04:57:36.3611260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.45,NaN
2024-07-17T04:57:37.3608326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.27,NaN
2024-07-17T04:57:38.3607305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.21,NaN
2024-07-17T04:57:39.3630075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.24,NaN
2024-07-17T04:57:40.3628072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.17,NaN
2024-07-17T04:57:41.3625319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.94,NaN
2024-07-17T04:57:42.3780831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.82,NaN
2024-07-17T04:57:43.3622006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.76,NaN
2024-07-17T04:57:44.3618992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.75,NaN
2024-07-17T04:57:45.3660575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.81,NaN
2024-07-17T04:57:46.3649193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.71,NaN
2024-07-17T04:57:47.3647075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.51,NaN
2024-07-17T04:57:48.3645266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.29,NaN
2024-07-17T04:57:49.3643737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.15,NaN
2024-07-17T04:57:50.3642492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.1,NaN
2024-07-17T04:57:51.3639191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.09,NaN
2024-07-17T04:57:52.3637918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.81,NaN
2024-07-17T04:57:53.3635627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.65,NaN
2024-07-17T04:57:54.3633535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.56,NaN
2024-07-17T04:57:55.3631608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.72,NaN
2024-07-17T04:57:56.3629900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.87,NaN
2024-07-17T04:57:57.3628019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.96,NaN
2024-07-17T04:57:58.3626722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.88,NaN
2024-07-17T04:57:59.3623506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.03,NaN
2024-07-17T04:58:00.3652181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.01,NaN
2024-07-17T04:58:01.3644805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.99,NaN
2024-07-17T04:58:02.3643032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.97,NaN
2024-07-17T04:58:03.3640480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.86,NaN
2024-07-17T04:58:04.3638573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.54,NaN
2024-07-17T04:58:05.3636087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.41,NaN
2024-07-17T04:58:06.3634522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.29,NaN
2024-07-17T04:58:07.3633110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.2,NaN
2024-07-17T04:58:08.3641349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.15,NaN
2024-07-17T04:58:09.3628848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.1,NaN
2024-07-17T04:58:10.3627215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.22,NaN
2024-07-17T04:58:11.3624906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.08,NaN
2024-07-17T04:58:12.3622453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.04,NaN
2024-07-17T04:58:13.3621360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.1,NaN
2024-07-17T04:58:14.3618331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.48,NaN
2024-07-17T04:58:15.3616917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.58,NaN
2024-07-17T04:58:16.3614653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.6,NaN
2024-07-17T04:58:17.3647499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.57,NaN
2024-07-17T04:58:18.3689043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.37,NaN
2024-07-17T04:58:19.3687115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.42,NaN
2024-07-17T04:58:20.3638802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.24,NaN
2024-07-17T04:58:21.3679916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.12,NaN
2024-07-17T04:58:22.3677453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.92,NaN
2024-07-17T04:58:23.3549590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.81,NaN
2024-07-17T04:58:24.3673477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.75,NaN
2024-07-17T04:58:25.3671529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.7,NaN
2024-07-17T04:58:26.3668219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.7,NaN
2024-07-17T04:58:27.3667203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.6,NaN
2024-07-17T04:58:28.3665163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.49,NaN
2024-07-17T04:58:29.3663818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.53,NaN
2024-07-17T04:58:30.3661047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.71,NaN
2024-07-17T04:58:31.3571299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.87,NaN
2024-07-17T04:58:32.3657482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.09,NaN
2024-07-17T04:58:33.3655757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.06,NaN
2024-07-17T04:58:34.3695375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.11,NaN
2024-07-17T04:58:35.3569076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.22,NaN
2024-07-17T04:58:36.3566571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.25,NaN
2024-07-17T04:58:37.3721030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.27,NaN
2024-07-17T04:58:38.3562991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.26,NaN
2024-07-17T04:58:39.3560930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.12,NaN
2024-07-17T04:58:40.3593441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.14,NaN
2024-07-17T04:58:41.3592043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.13,NaN
2024-07-17T04:58:42.3588376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.94,NaN
2024-07-17T04:58:43.3587678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.76,NaN
2024-07-17T04:58:44.3586270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.93,NaN
2024-07-17T04:58:45.3584122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.8,NaN
2024-07-17T04:58:46.3581250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.81,NaN
2024-07-17T04:58:47.3580028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.02,NaN
2024-07-17T04:58:48.3625636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.19,NaN
2024-07-17T04:58:49.3660802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.25,NaN
2024-07-17T04:58:50.3675996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.4,NaN
2024-07-17T04:58:51.3673968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.44,NaN
2024-07-17T04:58:52.3672721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.46,NaN
2024-07-17T04:58:53.3670633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.6,NaN
2024-07-17T04:58:54.3587728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.79,NaN
2024-07-17T04:58:55.3667116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.8,NaN
2024-07-17T04:58:56.3664734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.82,NaN
2024-07-17T04:58:57.3662307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.78,NaN
2024-07-17T04:58:58.3660687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.68,NaN
2024-07-17T04:58:59.3659453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.49,NaN
2024-07-17T04:59:00.3657054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.42,NaN
2024-07-17T04:59:01.3654623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.18,NaN
2024-07-17T04:59:02.3652309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.23,NaN
2024-07-17T04:59:03.3650741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.09,NaN
2024-07-17T04:59:04.3677355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.98,NaN
2024-07-17T04:59:05.3675892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.78,NaN
2024-07-17T04:59:06.3550858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.68,NaN
2024-07-17T04:59:07.3662442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.7,NaN
2024-07-17T04:59:08.3660732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.74,NaN
2024-07-17T04:59:09.3542506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.7,NaN
2024-07-17T04:59:10.3656547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.7,NaN
2024-07-17T04:59:11.3655400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.77,NaN
2024-07-17T04:59:12.3652267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.82,NaN
2024-07-17T04:59:13.3649734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.95,NaN
2024-07-17T04:59:14.3647971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.85,NaN
2024-07-17T04:59:15.3646387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.78,NaN
2024-07-17T04:59:16.3644153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.57,NaN
2024-07-17T04:59:19.0244140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.38,NaN
2024-07-17T04:59:19.3680454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.34,NaN
2024-07-17T04:59:20.3678846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.3,NaN
2024-07-17T04:59:21.3676988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.31,NaN
2024-07-17T04:59:22.3674666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.28,NaN
2024-07-17T04:59:23.3672617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.21,NaN
2024-07-17T04:59:24.3670663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.17,NaN
2024-07-17T04:59:25.3668299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.19,NaN
2024-07-17T04:59:26.3667048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.32,NaN
2024-07-17T04:59:27.3664443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.51,NaN
2024-07-17T04:59:28.3549258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.71,NaN
2024-07-17T04:59:29.3606650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.69,NaN
2024-07-17T04:59:30.3604271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.86,NaN
2024-07-17T04:59:31.3603177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.72,NaN
2024-07-17T04:59:32.3601469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.77,NaN
2024-07-17T04:59:33.3598603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.12,NaN
2024-07-17T04:59:34.3625863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.13,NaN
2024-07-17T04:59:35.3658954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.39,NaN
2024-07-17T04:59:36.3693659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.31,NaN
2024-07-17T04:59:37.3692403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.33,NaN
2024-07-17T04:59:38.3690779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.27,NaN
2024-07-17T04:59:39.3688223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.23,NaN
2024-07-17T04:59:40.3686442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.26,NaN
2024-07-17T04:59:41.3684121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.22,NaN
2024-07-17T04:59:42.3682136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.21,NaN
2024-07-17T04:59:43.3680443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.24,NaN
2024-07-17T04:59:44.3698307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.2,NaN
2024-07-17T04:59:45.3559036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.12,NaN
2024-07-17T04:59:46.3556437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.25,NaN
2024-07-17T04:59:47.3554795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.41,NaN
2024-07-17T04:59:48.3709130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.6,NaN
2024-07-17T04:59:49.3595179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.62,NaN
2024-07-17T04:59:50.3592805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.88,NaN
2024-07-17T04:59:51.3591786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.04,NaN
2024-07-17T04:59:52.3590124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.21,NaN
2024-07-17T04:59:53.3587488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.96,NaN
2024-07-17T04:59:54.3584302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.98,NaN
2024-07-17T04:59:55.3583260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.01,NaN
2024-07-17T04:59:56.3581751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.1,NaN
2024-07-17T04:59:57.3580323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128,NaN
2024-07-17T04:59:58.3577451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.98,NaN
2024-07-17T04:59:59.3575060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.09,NaN
2024-07-17T05:00:00.3600538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.19,NaN
2024-07-17T05:00:01.3598166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.22,NaN
2024-07-17T05:00:02.3596437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.23,NaN
2024-07-17T05:00:03.3594386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.44,NaN
2024-07-17T05:00:04.3592237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.68,NaN
2024-07-17T05:00:05.3589998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.93,NaN
2024-07-17T05:00:06.3614776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.07,NaN
2024-07-17T05:00:07.3613777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.22,NaN
2024-07-17T05:00:08.3610881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.27,NaN
2024-07-17T05:00:09.3609431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.25,NaN
2024-07-17T05:00:10.3607405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.21,NaN
2024-07-17T05:00:11.3605610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.3,NaN
2024-07-17T05:00:12.3602696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.37,NaN
2024-07-17T05:00:13.3600927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.46,NaN
2024-07-17T05:00:14.3599605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.51,NaN
2024-07-17T05:00:15.3754927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.51,NaN
2024-07-17T05:00:16.3751800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.42,NaN
2024-07-17T05:00:17.3656336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.49,NaN
2024-07-17T05:00:18.3747233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.53,NaN
2024-07-17T05:00:19.3745712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.58,NaN
2024-07-17T05:00:20.3743433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.64,NaN
2024-07-17T05:00:21.3740350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.86,NaN
2024-07-17T05:00:22.3739895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130,NaN
2024-07-17T05:00:23.3736549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.39,NaN
2024-07-17T05:00:24.3617711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.68,NaN
2024-07-17T05:00:25.3772376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.77,NaN
2024-07-17T05:00:26.3769969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.71,NaN
2024-07-17T05:00:27.3768436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.49,NaN
2024-07-17T05:00:28.3766553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.49,NaN
2024-07-17T05:00:29.3764352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.54,NaN
2024-07-17T05:00:30.3648943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.55,NaN
2024-07-17T05:00:31.3647162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.58,NaN
2024-07-17T05:00:32.3645421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.64,NaN
2024-07-17T05:00:33.3643294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.66,NaN
2024-07-17T05:00:34.3641955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.87,NaN
2024-07-17T05:00:35.3795454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.01,NaN
2024-07-17T05:00:36.3637291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.23,NaN
2024-07-17T05:00:37.3634714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.18,NaN
2024-07-17T05:00:38.3633237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.1,NaN
2024-07-17T05:00:39.3631052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.1,NaN
2024-07-17T05:00:40.3629542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.25,NaN
2024-07-17T05:00:41.3783538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.46,NaN
2024-07-17T05:00:42.3781615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.76,NaN
2024-07-17T05:00:43.3779245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.93,NaN
2024-07-17T05:00:44.3777084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.96,NaN
2024-07-17T05:00:45.3776258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.97,NaN
2024-07-17T05:00:46.3773528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.87,NaN
2024-07-17T05:00:47.3771446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.82,NaN
2024-07-17T05:00:48.3769070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.91,NaN
2024-07-17T05:00:49.3767208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.03,NaN
2024-07-17T05:00:50.6421945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.95,NaN
2024-07-17T05:00:51.3764260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.75,NaN
2024-07-17T05:00:52.3762262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.85,NaN
2024-07-17T05:00:53.3760494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.05,NaN
2024-07-17T05:00:54.3759011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.33,NaN
2024-07-17T05:00:55.3757384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.47,NaN
2024-07-17T05:00:56.3755490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.62,NaN
2024-07-17T05:00:57.3752822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.66,NaN
2024-07-17T05:00:58.3751481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.83,NaN
2024-07-17T05:00:59.3749994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133,NaN
2024-07-17T05:01:00.3767419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.02,NaN
2024-07-17T05:01:01.3764750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.97,NaN
2024-07-17T05:01:02.3762751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.91,NaN
2024-07-17T05:01:03.3761789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.85,NaN
2024-07-17T05:01:04.3784958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.88,NaN
2024-07-17T05:01:05.3782921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.77,NaN
2024-07-17T05:01:06.3781406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.73,NaN
2024-07-17T05:01:07.3779967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.8,NaN
2024-07-17T05:01:08.3777627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.06,NaN
2024-07-17T05:01:09.3775475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.24,NaN
2024-07-17T05:01:10.3773480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.28,NaN
2024-07-17T05:01:11.3771684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.3,NaN
2024-07-17T05:01:12.3769631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.41,NaN
2024-07-17T05:01:13.3768081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.58,NaN
2024-07-17T05:01:14.3766033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.7,NaN
2024-07-17T05:01:15.3763891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.64,NaN
2024-07-17T05:01:16.3808236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.71,NaN
2024-07-17T05:01:17.3805252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.69,NaN
2024-07-17T05:01:18.3802188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.93,NaN
2024-07-17T05:01:19.3802298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.01,NaN
2024-07-17T05:01:20.3850538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.99,NaN
2024-07-17T05:01:21.3832565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.81,NaN
2024-07-17T05:01:22.3696322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.57,NaN
2024-07-17T05:01:23.3694278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.59,NaN
2024-07-17T05:01:24.3692547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.88,NaN
2024-07-17T05:01:25.3747899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.94,NaN
2024-07-17T05:01:26.3745504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.01,NaN
2024-07-17T05:01:27.3762521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.85,NaN
2024-07-17T05:01:28.3759812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.75,NaN
2024-07-17T05:01:29.3758089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.98,NaN
2024-07-17T05:01:30.3756427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.22,NaN
2024-07-17T05:01:31.3754206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.26,NaN
2024-07-17T05:01:32.3795541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.28,NaN
2024-07-17T05:01:33.3794433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.29,NaN
2024-07-17T05:01:34.3792054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.2,NaN
2024-07-17T05:01:35.3789779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.07,NaN
2024-07-17T05:01:36.3787825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.05,NaN
2024-07-17T05:01:37.3786004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.11,NaN
2024-07-17T05:01:38.3784569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.22,NaN
2024-07-17T05:01:39.3801244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.33,NaN
2024-07-17T05:01:40.3799656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.31,NaN
2024-07-17T05:01:41.3893919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.32,NaN
2024-07-17T05:01:42.3735988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.2,NaN
2024-07-17T05:01:43.3734472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.1,NaN
2024-07-17T05:01:44.3732115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.98,NaN
2024-07-17T05:01:45.3732937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134,NaN
2024-07-17T05:01:46.3728264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.03,NaN
2024-07-17T05:01:47.3726171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.2,NaN
2024-07-17T05:01:48.3743450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.33,NaN
2024-07-17T05:01:49.3741520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.41,NaN
2024-07-17T05:01:50.3739505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.23,NaN
2024-07-17T05:01:51.3737241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.19,NaN
2024-07-17T05:01:52.3735480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.16,NaN
2024-07-17T05:01:53.3824538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.14,NaN
2024-07-17T05:01:54.3821292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.11,NaN
2024-07-17T05:01:55.3819389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.05,NaN
2024-07-17T05:01:56.3859139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.08,NaN
2024-07-17T05:01:57.3857306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.18,NaN
2024-07-17T05:01:58.3698945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.36,NaN
2024-07-17T05:01:59.3696525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.35,NaN
2024-07-17T05:02:00.3850613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.26,NaN
2024-07-17T05:02:01.3848555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.17,NaN
2024-07-17T05:02:02.3846964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.09,NaN
2024-07-17T05:02:03.3844752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.05,NaN
2024-07-17T05:02:04.3843285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.88,NaN
2024-07-17T05:02:05.3840902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.91,NaN
2024-07-17T05:02:06.3839311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.87,NaN
2024-07-17T05:02:07.3837029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.97,NaN
2024-07-17T05:02:08.3835266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.08,NaN
2024-07-17T05:02:09.3832950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.16,NaN
2024-07-17T05:02:10.3830886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.06,NaN
2024-07-17T05:02:11.3829229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.87,NaN
2024-07-17T05:02:12.3827005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.85,NaN
2024-07-17T05:02:13.3739062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.87,NaN
2024-07-17T05:02:14.3813543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134,NaN
2024-07-17T05:02:15.3811482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.04,NaN
2024-07-17T05:02:16.3810010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.95,NaN
2024-07-17T05:02:17.3807635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.97,NaN
2024-07-17T05:02:18.3805335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.85,NaN
2024-07-17T05:02:19.3803677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.86,NaN
2024-07-17T05:02:20.3802017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.71,NaN
2024-07-17T05:02:21.3800226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.63,NaN
2024-07-17T05:02:22.3798050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.58,NaN
2024-07-17T05:02:23.3710693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.68,NaN
2024-07-17T05:02:24.3709362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.81,NaN
2024-07-17T05:02:25.3761203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.88,NaN
2024-07-17T05:02:26.3758542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.81,NaN
2024-07-17T05:02:27.3757171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.57,NaN
2024-07-17T05:02:28.3754741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.35,NaN
2024-07-17T05:02:29.3753718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.34,NaN
2024-07-17T05:02:30.3750458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.37,NaN
2024-07-17T05:02:31.3748961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.44,NaN
2024-07-17T05:02:32.3746734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.56,NaN
2024-07-17T05:02:33.3745071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.61,NaN
2024-07-17T05:02:34.3771725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.72,NaN
2024-07-17T05:02:35.3823229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.85,NaN
2024-07-17T05:02:36.3821076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.85,NaN
2024-07-17T05:02:37.3818797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.75,NaN
2024-07-17T05:02:38.3816799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.59,NaN
2024-07-17T05:02:39.3816206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.6,NaN
2024-07-17T05:02:40.3813101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.55,NaN
2024-07-17T05:02:41.3811329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.48,NaN
2024-07-17T05:02:42.3807393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.38,NaN
2024-07-17T05:02:43.3838244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.23,NaN
2024-07-17T05:02:44.3715068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.1,NaN
2024-07-17T05:02:45.3712004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.98,NaN
2024-07-17T05:02:46.3710111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.06,NaN
2024-07-17T05:02:47.3708924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.14,NaN
2024-07-17T05:02:48.3706854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.29,NaN
2024-07-17T05:02:49.3704510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.23,NaN
2024-07-17T05:02:50.3703053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.37,NaN
2024-07-17T05:02:51.3700676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.49,NaN
2024-07-17T05:02:52.3698841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.6,NaN
2024-07-17T05:02:53.3852949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.8,NaN
2024-07-17T05:02:54.3851423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.65,NaN
2024-07-17T05:02:55.3758142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.46,NaN
2024-07-17T05:02:56.3754198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.19,NaN
2024-07-17T05:02:57.3752340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.99,NaN
2024-07-17T05:02:58.3749608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.95,NaN
2024-07-17T05:02:59.3747568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.1,NaN
2024-07-17T05:03:00.3745924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.11,NaN
2024-07-17T05:03:01.3791261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.08,NaN
2024-07-17T05:03:02.3789392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.13,NaN
2024-07-17T05:03:03.3788330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.09,NaN
2024-07-17T05:03:04.3785089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.99,NaN
2024-07-17T05:03:05.3782800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.91,NaN
2024-07-17T05:03:06.3781465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.89,NaN
2024-07-17T05:03:07.3803252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.97,NaN
2024-07-17T05:03:08.3800349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.15,NaN
2024-07-17T05:03:09.3798045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.23,NaN
2024-07-17T05:03:10.3796201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.19,NaN
2024-07-17T05:03:11.3793643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.19,NaN
2024-07-17T05:03:12.3791270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.16,NaN
2024-07-17T05:03:13.3816433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.15,NaN
2024-07-17T05:03:14.3814831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.15,NaN
2024-07-17T05:03:15.3721131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.14,NaN
2024-07-17T05:03:16.3718970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133,NaN
2024-07-17T05:03:17.3717196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133,NaN
2024-07-17T05:03:18.3714948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.08,NaN
2024-07-17T05:03:19.3713110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.09,NaN
2024-07-17T05:03:20.3710621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.02,NaN
2024-07-17T05:03:21.3774901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.92,NaN
2024-07-17T05:03:22.3773091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.8,NaN
2024-07-17T05:03:23.3770905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.59,NaN
2024-07-17T05:03:24.3768926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.53,NaN
2024-07-17T05:03:25.3767249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.64,NaN
2024-07-17T05:03:26.3765296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.84,NaN
2024-07-17T05:03:27.3762951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.02,NaN
2024-07-17T05:03:28.3760194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.12,NaN
2024-07-17T05:03:29.3800053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.08,NaN
2024-07-17T05:03:30.3825235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.15,NaN
2024-07-17T05:03:31.3824435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.24,NaN
2024-07-17T05:03:32.3848839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.23,NaN
2024-07-17T05:03:33.3846739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.12,NaN
2024-07-17T05:03:34.3689027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.14,NaN
2024-07-17T05:03:35.3686483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.04,NaN
2024-07-17T05:03:36.3841204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.96,NaN
2024-07-17T05:03:37.3838781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.82,NaN
2024-07-17T05:03:38.3710186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.65,NaN
2024-07-17T05:03:39.3762425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.47,NaN
2024-07-17T05:03:40.3705873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.42,NaN
2024-07-17T05:03:41.3703544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.53,NaN
2024-07-17T05:03:42.3701125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.55,NaN
2024-07-17T05:03:43.3700475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.6,NaN
2024-07-17T05:03:44.3697672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.87,NaN
2024-07-17T05:03:45.3723542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.99,NaN
2024-07-17T05:03:46.3722132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.18,NaN
2024-07-17T05:03:47.3744750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.32,NaN
2024-07-17T05:03:48.3815216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.21,NaN
2024-07-17T05:03:49.3812750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.1,NaN
2024-07-17T05:03:50.3811955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.88,NaN
2024-07-17T05:03:51.3810507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.75,NaN
2024-07-17T05:03:52.3689288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.61,NaN
2024-07-17T05:03:53.3821780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.77,NaN
2024-07-17T05:03:54.3731154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.82,NaN
2024-07-17T05:03:55.3729351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.85,NaN
2024-07-17T05:03:56.3727849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.82,NaN
2024-07-17T05:03:57.3725027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.59,NaN
2024-07-17T05:03:58.3720900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.57,NaN
2024-07-17T05:03:59.3721161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.57,NaN
2024-07-17T05:04:00.3718681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.62,NaN
2024-07-17T05:04:01.3717117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.8,NaN
2024-07-17T05:04:02.3761709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.78,NaN
2024-07-17T05:04:03.3760024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.79,NaN
2024-07-17T05:04:04.3758199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.76,NaN
2024-07-17T05:04:05.3755721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.69,NaN
2024-07-17T05:04:06.3752224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.75,NaN
2024-07-17T05:04:07.3752544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.9,NaN
2024-07-17T05:04:08.3750234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.03,NaN
2024-07-17T05:04:09.3748414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.02,NaN
2024-07-17T05:04:10.3746721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.11,NaN
2024-07-17T05:04:11.3744219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.02,NaN
2024-07-17T05:04:12.3779375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.91,NaN
2024-07-17T05:04:13.3813787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.69,NaN
2024-07-17T05:04:14.3828744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.54,NaN
2024-07-17T05:04:15.3739040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.5,NaN
2024-07-17T05:04:16.3737490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.48,NaN
2024-07-17T05:04:17.3735903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.47,NaN
2024-07-17T05:04:18.3733751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.41,NaN
2024-07-17T05:04:19.3752526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.47,NaN
2024-07-17T05:04:20.3750742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.64,NaN
2024-07-17T05:04:21.3748364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.83,NaN
2024-07-17T05:04:22.3747052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.01,NaN
2024-07-17T05:04:23.3745334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.94,NaN
2024-07-17T05:04:24.3743294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.96,NaN
2024-07-17T05:04:25.3772898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.97,NaN
2024-07-17T05:04:26.3770758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.01,NaN
2024-07-17T05:04:27.3769207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.97,NaN
2024-07-17T05:04:28.3940985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.96,NaN
2024-07-17T05:04:29.3782590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.82,NaN
2024-07-17T05:04:30.3824034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.63,NaN
2024-07-17T05:04:31.3822952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.61,NaN
2024-07-17T05:04:32.3686399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.68,NaN
2024-07-17T05:04:33.3721146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.86,NaN
2024-07-17T05:04:34.3719240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.8,NaN
2024-07-17T05:04:35.3767052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.71,NaN
2024-07-17T05:04:36.3764564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.71,NaN
2024-07-17T05:04:37.3762568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.53,NaN
2024-07-17T05:04:38.3760193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.5,NaN
2024-07-17T05:04:39.3758336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.55,NaN
2024-07-17T05:04:40.3756039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.58,NaN
2024-07-17T05:04:41.3754384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.71,NaN
2024-07-17T05:04:42.3752043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.78,NaN
2024-07-17T05:04:43.3750656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.81,NaN
2024-07-17T05:04:44.3748604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.93,NaN
2024-07-17T05:04:45.3746326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.98,NaN
2024-07-17T05:04:46.3901328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.94,NaN
2024-07-17T05:04:47.3742341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.88,NaN
2024-07-17T05:04:48.3739355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.79,NaN
2024-07-17T05:04:49.3738060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.72,NaN
2024-07-17T05:04:50.3838944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.7,NaN
2024-07-17T05:04:51.3836653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.58,NaN
2024-07-17T05:04:52.3835267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.46,NaN
2024-07-17T05:04:53.3834527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.33,NaN
2024-07-17T05:04:54.3831439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.34,NaN
2024-07-17T05:04:55.3829814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.44,NaN
2024-07-17T05:04:56.3828205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.57,NaN
2024-07-17T05:04:57.3826440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.6,NaN
2024-07-17T05:04:58.3823655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.51,NaN
2024-07-17T05:04:59.3821957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.39,NaN
2024-07-17T05:05:00.3818952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.4,NaN
2024-07-17T05:05:01.3757514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.56,NaN
2024-07-17T05:05:02.3755087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.69,NaN
2024-07-17T05:05:03.3780993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.73,NaN
2024-07-17T05:05:04.3778612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.77,NaN
2024-07-17T05:05:05.3777224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.76,NaN
2024-07-17T05:05:06.3774369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.74,NaN
2024-07-17T05:05:07.3772775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.65,NaN
2024-07-17T05:05:08.3771071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.5,NaN
2024-07-17T05:05:09.3768383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.35,NaN
2024-07-17T05:05:10.3767065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.2,NaN
2024-07-17T05:05:11.3789897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.23,NaN
2024-07-17T05:05:12.3831075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.29,NaN
2024-07-17T05:05:13.3829048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.32,NaN
2024-07-17T05:05:14.3827153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.33,NaN
2024-07-17T05:05:15.3824802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.35,NaN
2024-07-17T05:05:16.3824070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.4,NaN
2024-07-17T05:05:17.3842731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.36,NaN
2024-07-17T05:05:18.3839959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.45,NaN
2024-07-17T05:05:19.3838635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.4,NaN
2024-07-17T05:05:20.3836196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.42,NaN
2024-07-17T05:05:21.3834547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.51,NaN
2024-07-17T05:05:22.3832714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.59,NaN
2024-07-17T05:05:23.3830790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.71,NaN
2024-07-17T05:05:24.3829423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.8,NaN
2024-07-17T05:05:25.3826688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.75,NaN
2024-07-17T05:05:26.3824376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.56,NaN
2024-07-17T05:05:27.3721441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.43,NaN
2024-07-17T05:05:28.3719992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.36,NaN
2024-07-17T05:05:29.3717329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.27,NaN
2024-07-17T05:05:30.3715308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.16,NaN
2024-07-17T05:05:31.3745170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.15,NaN
2024-07-17T05:05:32.3742616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.28,NaN
2024-07-17T05:05:33.3762942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.18,NaN
2024-07-17T05:05:34.3761070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.15,NaN
2024-07-17T05:05:35.3758801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.11,NaN
2024-07-17T05:05:36.3757058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.3,NaN
2024-07-17T05:05:37.3755446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.32,NaN
2024-07-17T05:05:38.3753232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.35,NaN
2024-07-17T05:05:39.3751291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.19,NaN
2024-07-17T05:05:40.3749890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.08,NaN
2024-07-17T05:05:41.3747481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.95,NaN
2024-07-17T05:05:42.3745171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.08,NaN
2024-07-17T05:05:43.3743440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.21,NaN
2024-07-17T05:05:44.3741211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.16,NaN
2024-07-17T05:05:45.3738954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.03,NaN
2024-07-17T05:05:46.3737237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.91,NaN
2024-07-17T05:05:47.3736815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.83,NaN
2024-07-17T05:05:48.3807585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.88,NaN
2024-07-17T05:05:49.3805751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.97,NaN
2024-07-17T05:05:50.3803738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.91,NaN
2024-07-17T05:05:51.3890208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.8,NaN
2024-07-17T05:05:52.3676669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.71,NaN
2024-07-17T05:05:53.3734690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.63,NaN
2024-07-17T05:05:54.3732021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.68,NaN
2024-07-17T05:05:55.3730059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.69,NaN
2024-07-17T05:05:56.3727889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.63,NaN
2024-07-17T05:05:57.3726123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.52,NaN
2024-07-17T05:05:58.3742018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.33,NaN
2024-07-17T05:05:59.3740379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.32,NaN
2024-07-17T05:06:00.3738573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.42,NaN
2024-07-17T05:06:01.3736242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.36,NaN
2024-07-17T05:06:02.3734329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.36,NaN
2024-07-17T05:06:03.3732276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.32,NaN
2024-07-17T05:06:04.3760513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.38,NaN
2024-07-17T05:06:05.3721618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.43,NaN
2024-07-17T05:06:06.3741018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.36,NaN
2024-07-17T05:06:07.3776663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.25,NaN
2024-07-17T05:06:08.3738055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.13,NaN
2024-07-17T05:06:09.3735172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.03,NaN
2024-07-17T05:06:10.3733055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.05,NaN
2024-07-17T05:06:11.3731125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.08,NaN
2024-07-17T05:06:12.3728052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.99,NaN
2024-07-17T05:06:13.3763092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.89,NaN
2024-07-17T05:06:14.3760963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.87,NaN
2024-07-17T05:06:15.3759096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.78,NaN
2024-07-17T05:06:16.3758650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.76,NaN
2024-07-17T05:06:17.3755268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.55,NaN
2024-07-17T05:06:18.3754199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.56,NaN
2024-07-17T05:06:19.3752365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.53,NaN
2024-07-17T05:06:20.3797517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.39,NaN
2024-07-17T05:06:21.3795350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.5,NaN
2024-07-17T05:06:22.3682460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.44,NaN
2024-07-17T05:06:23.3791699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.42,NaN
2024-07-17T05:06:24.3670121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.3,NaN
2024-07-17T05:06:25.3668057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.19,NaN
2024-07-17T05:06:26.3666287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.02,NaN
2024-07-17T05:06:27.3664293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.98,NaN
2024-07-17T05:06:28.3662297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.94,NaN
2024-07-17T05:06:29.3659985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.89,NaN
2024-07-17T05:06:30.3657977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.98,NaN
2024-07-17T05:06:31.3655513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.88,NaN
2024-07-17T05:06:32.3653673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.83,NaN
2024-07-17T05:06:33.3651943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.75,NaN
2024-07-17T05:06:34.3806504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.59,NaN
2024-07-17T05:06:35.3804222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.54,NaN
2024-07-17T05:06:36.3802980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.59,NaN
2024-07-17T05:06:37.3687968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.62,NaN
2024-07-17T05:06:38.3768949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.43,NaN
2024-07-17T05:06:39.3765335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.26,NaN
2024-07-17T05:06:40.3730092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.01,NaN
2024-07-17T05:06:41.3727456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.98,NaN
2024-07-17T05:06:42.3725107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.95,NaN
2024-07-17T05:06:43.3722963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.02,NaN
2024-07-17T05:06:44.3720506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.07,NaN
2024-07-17T05:06:45.3740004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.92,NaN
2024-07-17T05:06:46.3738137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.79,NaN
2024-07-17T05:06:47.3736408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.83,NaN
2024-07-17T05:06:48.3734533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.81,NaN
2024-07-17T05:06:49.3731228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.96,NaN
2024-07-17T05:06:50.3730424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.81,NaN
2024-07-17T05:06:51.3728593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.65,NaN
2024-07-17T05:06:52.3726431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.47,NaN
2024-07-17T05:06:53.3629859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.15,NaN
2024-07-17T05:06:54.3627814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.94,NaN
2024-07-17T05:06:55.3648329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128,NaN
2024-07-17T05:06:56.3646243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.97,NaN
2024-07-17T05:06:57.3644516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.92,NaN
2024-07-17T05:06:58.3642828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.83,NaN
2024-07-17T05:06:59.3640269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.56,NaN
2024-07-17T05:07:00.3638819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.44,NaN
2024-07-17T05:07:01.3635902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.22,NaN
2024-07-17T05:07:02.3634838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.24,NaN
2024-07-17T05:07:03.3632219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.48,NaN
2024-07-17T05:07:04.3630111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.38,NaN
2024-07-17T05:07:05.3645862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.46,NaN
2024-07-17T05:07:06.3625901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.58,NaN
2024-07-17T05:07:07.3624304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.66,NaN
2024-07-17T05:07:09.5651012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.32,NaN
2024-07-17T05:07:10.5676117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.08,NaN
2024-07-17T05:07:11.5673671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.8,NaN
2024-07-17T05:07:12.5671359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.56,NaN
2024-07-17T05:07:13.5669611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.48,NaN
2024-07-17T05:07:14.5667444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.12,NaN
2024-07-17T05:07:15.5665579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.06,NaN
2024-07-17T05:07:16.5686894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.82,NaN
2024-07-17T05:07:17.5728620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.66,NaN
2024-07-17T05:07:18.5726241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.68,NaN
2024-07-17T05:07:19.5726876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.86,NaN
2024-07-17T05:07:20.5589073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.88,NaN
2024-07-17T05:07:21.5743037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.97,NaN
2024-07-17T05:07:22.5741229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.01,NaN
2024-07-17T05:07:23.5700731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.01,NaN
2024-07-17T05:07:24.5725675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.06,NaN
2024-07-17T05:07:25.5723966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.87,NaN
2024-07-17T05:07:26.5721130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.67,NaN
2024-07-17T05:07:27.5719743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.49,NaN
2024-07-17T05:07:28.5717838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.25,NaN
2024-07-17T05:07:29.5715957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.16,NaN
2024-07-17T05:07:30.5713917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.76,NaN
2024-07-17T05:07:31.5711274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.62,NaN
2024-07-17T05:07:32.5609915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.35,NaN
2024-07-17T05:07:33.5629817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.3,NaN
2024-07-17T05:07:34.5627675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.2,NaN
2024-07-17T05:07:35.5625008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.06,NaN
2024-07-17T05:07:36.5662515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.96,NaN
2024-07-17T05:07:37.5586749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.95,NaN
2024-07-17T05:07:38.5584832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.03,NaN
2024-07-17T05:07:39.5582225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.18,NaN
2024-07-17T05:07:40.5580469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.17,NaN
2024-07-17T05:07:41.5578835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.01,NaN
2024-07-17T05:07:42.5576345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.89,NaN
2024-07-17T05:07:43.5574811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.67,NaN
2024-07-17T05:07:44.5572095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.53,NaN
2024-07-17T05:07:45.5570845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.46,NaN
2024-07-17T05:07:46.5568278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.23,NaN
2024-07-17T05:07:47.5566482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.12,NaN
2024-07-17T05:07:48.5564278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.87,NaN
2024-07-17T05:07:49.5562115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.78,NaN
2024-07-17T05:07:50.5560561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.68,NaN
2024-07-17T05:07:51.5558450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.57,NaN
2024-07-17T05:07:52.5556272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.34,NaN
2024-07-17T05:07:53.5555193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.17,NaN
2024-07-17T05:07:54.5551615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.05,NaN
2024-07-17T05:07:55.5627986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.93,NaN
2024-07-17T05:07:56.5625799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.9,NaN
2024-07-17T05:07:57.5623778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.92,NaN
2024-07-17T05:07:58.5674579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.92,NaN
2024-07-17T05:07:59.5516701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.82,NaN
2024-07-17T05:08:00.5670444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.78,NaN
2024-07-17T05:08:01.5668330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.82,NaN
2024-07-17T05:08:02.5530349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.83,NaN
2024-07-17T05:08:03.5552715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.78,NaN
2024-07-17T05:08:04.5644228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.66,NaN
2024-07-17T05:08:05.5642658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.43,NaN
2024-07-17T05:08:06.5639315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.23,NaN
2024-07-17T05:08:07.5637390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.1,NaN
2024-07-17T05:08:08.5636328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.84,NaN
2024-07-17T05:08:09.5634132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.78,NaN
2024-07-17T05:08:10.5567081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.36,NaN
2024-07-17T05:08:11.5506897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.19,NaN
2024-07-17T05:08:12.5532439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.95,NaN
2024-07-17T05:08:13.5557987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.87,NaN
2024-07-17T05:08:14.5593059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.89,NaN
2024-07-17T05:08:15.5622158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.82,NaN
2024-07-17T05:08:16.5620806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.84,NaN
2024-07-17T05:08:17.5619174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.84,NaN
2024-07-17T05:08:18.5616640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.74,NaN
2024-07-17T05:08:19.5633678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.77,NaN
2024-07-17T05:08:20.5552195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.61,NaN
2024-07-17T05:08:21.5550629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.53,NaN
2024-07-17T05:08:22.5547957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.25,NaN
2024-07-17T05:08:23.5546228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.04,NaN
2024-07-17T05:08:24.5543744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.91,NaN
2024-07-17T05:08:25.5608852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.72,NaN
2024-07-17T05:08:26.5472870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.52,NaN
2024-07-17T05:08:27.5469950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.2,NaN
2024-07-17T05:08:28.5467502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118,NaN
2024-07-17T05:08:29.5483641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.83,NaN
2024-07-17T05:08:30.5463525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.6,NaN
2024-07-17T05:08:31.5530668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.54,NaN
2024-07-17T05:08:32.5528349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.18,NaN
2024-07-17T05:08:33.5525667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.3,NaN
2024-07-17T05:08:34.5524461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.29,NaN
2024-07-17T05:08:35.5522923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.05,NaN
2024-07-17T05:08:36.5552474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117,NaN
2024-07-17T05:08:37.5553363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.67,NaN
2024-07-17T05:08:38.5642822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.61,NaN
2024-07-17T05:08:39.5521622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.84,NaN
2024-07-17T05:08:40.5454857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.52,NaN
2024-07-17T05:08:41.5453158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.56,NaN
2024-07-17T05:08:42.5527851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.61,NaN
2024-07-17T05:08:43.5525807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.54,NaN
2024-07-17T05:08:44.5524430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.35,NaN
2024-07-17T05:08:45.5522075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.15,NaN
2024-07-17T05:08:46.5547336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.98,NaN
2024-07-17T05:08:47.5546866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.89,NaN
2024-07-17T05:08:48.5544528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.52,NaN
2024-07-17T05:08:49.5542319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.27,NaN
2024-07-17T05:08:50.5540504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.2,NaN
2024-07-17T05:08:51.5442923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.24,NaN
2024-07-17T05:08:52.5440996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.21,NaN
2024-07-17T05:08:53.5439085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115,NaN
2024-07-17T05:08:54.5437287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.75,NaN
2024-07-17T05:08:55.5435045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.52,NaN
2024-07-17T05:08:56.5432964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.51,NaN
2024-07-17T05:08:57.5466730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.64,NaN
2024-07-17T05:08:58.5498859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.77,NaN
2024-07-17T05:08:59.5516048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.66,NaN
2024-07-17T05:09:00.5514267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.84,NaN
2024-07-17T05:09:01.5544845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.91,NaN
2024-07-17T05:09:02.5542800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.85,NaN
2024-07-17T05:09:03.5541074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.81,NaN
2024-07-17T05:09:04.5539080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.64,NaN
2024-07-17T05:09:05.5536955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.52,NaN
2024-07-17T05:09:06.5534992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.4,NaN
2024-07-17T05:09:07.5412065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.35,NaN
2024-07-17T05:09:08.5409392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.3,NaN
2024-07-17T05:09:09.5408399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.18,NaN
2024-07-17T05:09:10.5406265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.14,NaN
2024-07-17T05:09:11.5403844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.95,NaN
2024-07-17T05:09:12.5401683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.04,NaN
2024-07-17T05:09:13.5458767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.04,NaN
2024-07-17T05:09:14.5456890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.17,NaN
2024-07-17T05:09:15.5505688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.35,NaN
2024-07-17T05:09:16.5486244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.63,NaN
2024-07-17T05:09:17.5404795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.65,NaN
2024-07-17T05:09:18.5558651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.61,NaN
2024-07-17T05:09:19.5556731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.67,NaN
2024-07-17T05:09:20.5555247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.87,NaN
2024-07-17T05:09:21.5553553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.84,NaN
2024-07-17T05:09:22.5551124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.89,NaN
2024-07-17T05:09:23.5549182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.12,NaN
2024-07-17T05:09:24.5546527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.44,NaN
2024-07-17T05:09:25.5545325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.27,NaN
2024-07-17T05:09:26.5427979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.94,NaN
2024-07-17T05:09:27.5541208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.72,NaN
2024-07-17T05:09:28.5539448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.43,NaN
2024-07-17T05:09:29.5537646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.46,NaN
2024-07-17T05:09:30.5535840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.63,NaN
2024-07-17T05:09:31.5533437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.63,NaN
2024-07-17T05:09:32.5443426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.51,NaN
2024-07-17T05:09:33.5441709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.62,NaN
2024-07-17T05:09:34.5438595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115,NaN
2024-07-17T05:09:35.5438204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.38,NaN
2024-07-17T05:09:36.5434705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.66,NaN
2024-07-17T05:09:37.5505516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.72,NaN
2024-07-17T05:09:38.5525113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.97,NaN
2024-07-17T05:09:39.5523130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116,NaN
2024-07-17T05:09:40.5521285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.38,NaN
2024-07-17T05:09:41.5518515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.29,NaN
2024-07-17T05:09:42.5517161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.16,NaN
2024-07-17T05:09:43.5515818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.01,NaN
2024-07-17T05:09:44.5513210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.82,NaN
2024-07-17T05:09:45.5510546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.84,NaN
2024-07-17T05:09:46.5509272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.69,NaN
2024-07-17T05:09:47.5507590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.58,NaN
2024-07-17T05:09:48.5528711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.48,NaN
2024-07-17T05:09:49.5527338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.41,NaN
2024-07-17T05:09:50.5524685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.6,NaN
2024-07-17T05:09:51.5522409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.65,NaN
2024-07-17T05:09:52.5521125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.01,NaN
2024-07-17T05:09:53.5580161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.17,NaN
2024-07-17T05:09:54.5470628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.33,NaN
2024-07-17T05:09:55.5469589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.62,NaN
2024-07-17T05:09:56.5467412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.94,NaN
2024-07-17T05:09:57.5489125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.07,NaN
2024-07-17T05:09:58.5463586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.21,NaN
2024-07-17T05:09:59.5460547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.12,NaN
2024-07-17T05:10:00.5610976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.07,NaN
2024-07-17T05:10:01.5527723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.88,NaN
2024-07-17T05:10:02.5473245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.89,NaN
2024-07-17T05:10:03.5472229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.7,NaN
2024-07-17T05:10:04.5492085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.55,NaN
2024-07-17T05:10:05.5490309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.4,NaN
2024-07-17T05:10:06.5570039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.57,NaN
2024-07-17T05:10:07.5486706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.65,NaN
2024-07-17T05:10:08.5484495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.72,NaN
2024-07-17T05:10:09.5506014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.95,NaN
2024-07-17T05:10:10.5560078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.23,NaN
2024-07-17T05:10:11.5558288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.33,NaN
2024-07-17T05:10:12.5555848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.5,NaN
2024-07-17T05:10:13.5554690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.61,NaN
2024-07-17T05:10:14.5551908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.82,NaN
2024-07-17T05:10:15.5463413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.93,NaN
2024-07-17T05:10:16.5498546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.12,NaN
2024-07-17T05:10:17.5515638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.9,NaN
2024-07-17T05:10:18.5561749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.82,NaN
2024-07-17T05:10:19.5560423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.77,NaN
2024-07-17T05:10:20.5558346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.05,NaN
2024-07-17T05:10:21.5556346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.97,NaN
2024-07-17T05:10:22.5554366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.02,NaN
2024-07-17T05:10:23.5553092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.11,NaN
2024-07-17T05:10:24.5550705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.93,NaN
2024-07-17T05:10:25.5548561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.83,NaN
2024-07-17T05:10:26.5546365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.97,NaN
2024-07-17T05:10:27.5545023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.05,NaN
2024-07-17T05:10:28.5543628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.09,NaN
2024-07-17T05:10:29.5542125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.19,NaN
2024-07-17T05:10:30.5540003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.35,NaN
2024-07-17T05:10:31.5538820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.11,NaN
2024-07-17T05:10:32.5564338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.98,NaN
2024-07-17T05:10:33.5563110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.06,NaN
2024-07-17T05:10:34.5560771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.18,NaN
2024-07-17T05:10:35.5559358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.18,NaN
2024-07-17T05:10:36.5557846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.65,NaN
2024-07-17T05:10:37.5555895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.63,NaN
2024-07-17T05:10:38.5607751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.78,NaN
2024-07-17T05:10:39.5552272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.72,NaN
2024-07-17T05:10:40.5550808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.72,NaN
2024-07-17T05:10:41.5549147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.72,NaN
2024-07-17T05:10:42.5546350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.83,NaN
2024-07-17T05:10:43.5544663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.07,NaN
2024-07-17T05:10:44.5543218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.18,NaN
2024-07-17T05:10:45.5540968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.33,NaN
2024-07-17T05:10:46.5538933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.61,NaN
2024-07-17T05:10:47.5537050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.78,NaN
2024-07-17T05:10:48.5691581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.99,NaN
2024-07-17T05:10:49.5690564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.02,NaN
2024-07-17T05:10:50.5531340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.11,NaN
2024-07-17T05:10:51.5686090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.09,NaN
2024-07-17T05:10:52.5683644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.07,NaN
2024-07-17T05:10:53.5682056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.2,NaN
2024-07-17T05:10:54.5679698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.45,NaN
2024-07-17T05:10:55.5678008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.48,NaN
2024-07-17T05:10:56.5606769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.71,NaN
2024-07-17T05:10:57.5692454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.79,NaN
2024-07-17T05:10:58.5690897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.9,NaN
2024-07-17T05:10:59.5688743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.94,NaN
2024-07-17T05:11:00.5686565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.86,NaN
2024-07-17T05:11:01.5684429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.08,NaN
2024-07-17T05:11:02.5681962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.04,NaN
2024-07-17T05:11:03.5680826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.16,NaN
2024-07-17T05:11:04.5627484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.3,NaN
2024-07-17T05:11:05.5625636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.16,NaN
2024-07-17T05:11:06.5623245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.32,NaN
2024-07-17T05:11:07.5558911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.48,NaN
2024-07-17T05:11:08.5713236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.6,NaN
2024-07-17T05:11:09.5711068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.72,NaN
2024-07-17T05:11:10.5709146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123,NaN
2024-07-17T05:11:11.5705956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.08,NaN
2024-07-17T05:11:12.5637214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.23,NaN
2024-07-17T05:11:13.5635105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.4,NaN
2024-07-17T05:11:14.5633066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.63,NaN
2024-07-17T05:11:15.5722945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.67,NaN
2024-07-17T05:11:16.5720794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.76,NaN
2024-07-17T05:11:17.5769826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.97,NaN
2024-07-17T05:11:18.5715895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.98,NaN
2024-07-17T05:11:19.5871564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.06,NaN
2024-07-17T05:11:20.5715541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.19,NaN
2024-07-17T05:11:21.5597882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.27,NaN
2024-07-17T05:11:22.5595366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.38,NaN
2024-07-17T05:11:23.5749594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.33,NaN
2024-07-17T05:11:24.5748290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.33,NaN
2024-07-17T05:11:25.5746079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.24,NaN
2024-07-17T05:11:26.5744799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.25,NaN
2024-07-17T05:11:27.5742913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.39,NaN
2024-07-17T05:11:28.5740914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.62,NaN
2024-07-17T05:11:29.5737986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.8,NaN
2024-07-17T05:11:30.5737038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.95,NaN
2024-07-17T05:11:31.5736093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.1,NaN
2024-07-17T05:11:32.5653825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.12,NaN
2024-07-17T05:11:33.5732160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.24,NaN
2024-07-17T05:11:34.5729548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.33,NaN
2024-07-17T05:11:35.5643305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.46,NaN
2024-07-17T05:11:36.5712910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.41,NaN
2024-07-17T05:11:37.5835953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.36,NaN
2024-07-17T05:11:38.5677568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.33,NaN
2024-07-17T05:11:39.5675497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.36,NaN
2024-07-17T05:11:40.5673170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.44,NaN
2024-07-17T05:11:41.5671549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.53,NaN
2024-07-17T05:11:42.5669568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.64,NaN
2024-07-17T05:11:43.5667411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.73,NaN
2024-07-17T05:11:44.5700919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.77,NaN
2024-07-17T05:11:45.5698776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.97,NaN
2024-07-17T05:11:46.5696852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.97,NaN
2024-07-17T05:11:47.5696158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.09,NaN
2024-07-17T05:11:48.5693050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.37,NaN
2024-07-17T05:11:49.5691252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.39,NaN
2024-07-17T05:11:50.5740008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.62,NaN
2024-07-17T05:11:51.5738334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.67,NaN
2024-07-17T05:11:52.5760485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.75,NaN
2024-07-17T05:11:53.5784851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.89,NaN
2024-07-17T05:11:54.5785143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.95,NaN
2024-07-17T05:11:55.5782134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.99,NaN
2024-07-17T05:11:56.5780761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.08,NaN
2024-07-17T05:11:57.5778552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.26,NaN
2024-07-17T05:11:58.5788095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.36,NaN
2024-07-17T05:11:59.5806041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.47,NaN
2024-07-17T05:12:00.5669682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.69,NaN
2024-07-17T05:12:01.5667867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.89,NaN
2024-07-17T05:12:02.5666795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.06,NaN
2024-07-17T05:12:03.5819754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.25,NaN
2024-07-17T05:12:04.5818133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.35,NaN
2024-07-17T05:12:05.5681450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.42,NaN
2024-07-17T05:12:06.5748883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.54,NaN
2024-07-17T05:12:07.5783780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.76,NaN
2024-07-17T05:12:08.5817047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129,NaN
2024-07-17T05:12:09.5697707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.22,NaN
2024-07-17T05:12:10.5695436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.27,NaN
2024-07-17T05:12:11.5693378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.08,NaN
2024-07-17T05:12:12.5692061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.96,NaN
2024-07-17T05:12:13.5689458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.92,NaN
2024-07-17T05:12:14.5687859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.19,NaN
2024-07-17T05:12:15.5685399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.22,NaN
2024-07-17T05:12:16.5744621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.37,NaN
2024-07-17T05:12:17.5742415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.43,NaN
2024-07-17T05:12:18.5740445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.55,NaN
2024-07-17T05:12:19.5738516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.78,NaN
2024-07-17T05:12:20.5735884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.06,NaN
2024-07-17T05:12:21.5734226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.25,NaN
2024-07-17T05:12:22.5732313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.41,NaN
2024-07-17T05:12:23.5730694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.51,NaN
2024-07-17T05:12:24.5728680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.57,NaN
2024-07-17T05:12:25.5805140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.52,NaN
2024-07-17T05:12:26.5802927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.58,NaN
2024-07-17T05:12:27.5801624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.54,NaN
2024-07-17T05:12:28.5798759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.4,NaN
2024-07-17T05:12:29.5796975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.42,NaN
2024-07-17T05:12:30.5795362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.39,NaN
2024-07-17T05:12:31.5812652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.37,NaN
2024-07-17T05:12:32.5810782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.35,NaN
2024-07-17T05:12:33.5808847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.32,NaN
2024-07-17T05:12:34.5806590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.37,NaN
2024-07-17T05:12:35.5804822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.37,NaN
2024-07-17T05:12:36.5803359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.52,NaN
2024-07-17T05:12:37.5715472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.85,NaN
2024-07-17T05:12:38.5870093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.98,NaN
2024-07-17T05:12:39.5739942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.05,NaN
2024-07-17T05:12:40.5756797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.07,NaN
2024-07-17T05:12:41.5755729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.2,NaN
2024-07-17T05:12:42.5752685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.36,NaN
2024-07-17T05:12:43.5751123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.5,NaN
2024-07-17T05:12:44.5748599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.42,NaN
2024-07-17T05:12:45.5747132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.29,NaN
2024-07-17T05:12:46.5744782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.16,NaN
2024-07-17T05:12:47.5742942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.84,NaN
2024-07-17T05:12:48.5738921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.79,NaN
2024-07-17T05:12:49.5738908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.91,NaN
2024-07-17T05:12:50.5737279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.93,NaN
2024-07-17T05:12:51.5734703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.98,NaN
2024-07-17T05:12:52.5732873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.92,NaN
2024-07-17T05:12:53.5731060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.82,NaN
2024-07-17T05:12:54.5729029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.9,NaN
2024-07-17T05:12:55.5790433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.07,NaN
2024-07-17T05:12:56.5810109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.24,NaN
2024-07-17T05:12:57.5807623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.42,NaN
2024-07-17T05:12:58.5847718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.51,NaN
2024-07-17T05:12:59.5804246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.54,NaN
2024-07-17T05:13:00.5801685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.68,NaN
2024-07-17T05:13:01.5799976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.72,NaN
2024-07-17T05:13:02.5844823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.73,NaN
2024-07-17T05:13:03.5868590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.56,NaN
2024-07-17T05:13:04.5867112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.36,NaN
2024-07-17T05:13:05.5864730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.28,NaN
2024-07-17T05:13:06.5862062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.3,NaN
2024-07-17T05:13:07.5860395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.32,NaN
2024-07-17T05:13:08.5858875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.29,NaN
2024-07-17T05:13:09.5855867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.27,NaN
2024-07-17T05:13:10.5887563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.19,NaN
2024-07-17T05:13:11.5772175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.23,NaN
2024-07-17T05:13:12.5805465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.19,NaN
2024-07-17T05:13:13.5804314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.15,NaN
2024-07-17T05:13:14.5801886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.08,NaN
2024-07-17T05:13:15.5799837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.17,NaN
2024-07-17T05:13:16.5797394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.32,NaN
2024-07-17T05:13:17.5796280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.61,NaN
2024-07-17T05:13:18.5841549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.69,NaN
2024-07-17T05:13:19.5736484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.76,NaN
2024-07-17T05:13:20.5891029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.86,NaN
2024-07-17T05:13:21.5888674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.78,NaN
2024-07-17T05:13:22.5886739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.79,NaN
2024-07-17T05:13:23.5885393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.65,NaN
2024-07-17T05:13:24.5973315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.54,NaN
2024-07-17T05:13:25.5881274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.37,NaN
2024-07-17T05:13:26.5796706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.16,NaN
2024-07-17T05:13:27.5792996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.01,NaN
2024-07-17T05:13:28.5847975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.97,NaN
2024-07-17T05:13:29.5845749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.93,NaN
2024-07-17T05:13:30.5842570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.94,NaN
2024-07-17T05:13:31.5841581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.92,NaN
2024-07-17T05:13:32.5840712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.02,NaN
2024-07-17T05:13:33.5838597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.14,NaN
2024-07-17T05:13:34.5836572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.26,NaN
2024-07-17T05:13:35.5835191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.41,NaN
2024-07-17T05:13:36.5832522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.66,NaN
2024-07-17T05:13:37.5830881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.7,NaN
2024-07-17T05:13:38.5828679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.7,NaN
2024-07-17T05:13:39.5826805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.7,NaN
2024-07-17T05:13:40.5824268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.5,NaN
2024-07-17T05:13:41.5822494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.3,NaN
2024-07-17T05:13:42.5820403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.17,NaN
2024-07-17T05:13:43.5743775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.86,NaN
2024-07-17T05:13:44.5858675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.69,NaN
2024-07-17T05:13:45.5717685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.69,NaN
2024-07-17T05:13:46.5768285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.74,NaN
2024-07-17T05:13:47.5853495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.83,NaN
2024-07-17T05:13:48.5851249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.69,NaN
2024-07-17T05:13:49.5849317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.69,NaN
2024-07-17T05:13:50.5847099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.78,NaN
2024-07-17T05:13:51.5845457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.82,NaN
2024-07-17T05:13:52.5843561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.79,NaN
2024-07-17T05:13:53.5841010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.74,NaN
2024-07-17T05:13:54.5839433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.79,NaN
2024-07-17T05:13:55.5835448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.94,NaN
2024-07-17T05:13:56.5836096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.87,NaN
2024-07-17T05:13:57.5833453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.94,NaN
2024-07-17T05:13:58.5831080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.9,NaN
2024-07-17T05:13:59.5734672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.84,NaN
2024-07-17T05:14:00.5732655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.83,NaN
2024-07-17T05:14:01.5730957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.87,NaN
2024-07-17T05:14:02.5729359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.75,NaN
2024-07-17T05:14:03.5882667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.64,NaN
2024-07-17T05:14:04.5723796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.48,NaN
2024-07-17T05:14:05.5723762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.38,NaN
2024-07-17T05:14:06.5721396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.26,NaN
2024-07-17T05:14:07.5720171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.28,NaN
2024-07-17T05:14:08.5773844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.32,NaN
2024-07-17T05:14:09.5871819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.31,NaN
2024-07-17T05:14:10.5869974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.17,NaN
2024-07-17T05:14:11.5758406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.17,NaN
2024-07-17T05:14:12.5756218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.21,NaN
2024-07-17T05:14:13.5754370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.39,NaN
2024-07-17T05:14:14.5752261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.44,NaN
2024-07-17T05:14:15.5750488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.6,NaN
2024-07-17T05:14:16.5803242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.6,NaN
2024-07-17T05:14:17.5802217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.68,NaN
2024-07-17T05:14:18.5800030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.76,NaN
2024-07-17T05:14:19.5798210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.84,NaN
2024-07-17T05:14:20.5796247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.93,NaN
2024-07-17T05:14:21.5794346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.88,NaN
2024-07-17T05:14:22.5792917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.93,NaN
2024-07-17T05:14:23.5790255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.78,NaN
2024-07-17T05:14:24.5788508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.81,NaN
2024-07-17T05:14:25.5786331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.86,NaN
2024-07-17T05:14:26.5784365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.85,NaN
2024-07-17T05:14:27.5830715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.9,NaN
2024-07-17T05:14:28.5828635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.01,NaN
2024-07-17T05:14:29.5857500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.13,NaN
2024-07-17T05:14:30.5889952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.34,NaN
2024-07-17T05:14:31.5869403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.25,NaN
2024-07-17T05:14:32.5801455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.25,NaN
2024-07-17T05:14:33.5800156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.27,NaN
2024-07-17T05:14:34.5797118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.21,NaN
2024-07-17T05:14:35.5796045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.25,NaN
2024-07-17T05:14:36.5794041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.26,NaN
2024-07-17T05:14:37.5791858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.15,NaN
2024-07-17T05:14:38.5888458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.17,NaN
2024-07-17T05:14:39.5886634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.06,NaN
2024-07-17T05:14:40.5884350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.19,NaN
2024-07-17T05:14:41.5882993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.1,NaN
2024-07-17T05:14:42.5816450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.19,NaN
2024-07-17T05:14:43.5838908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.13,NaN
2024-07-17T05:14:44.5837023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.93,NaN
2024-07-17T05:14:45.5868334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.78,NaN
2024-07-17T05:14:46.5865689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.8,NaN
2024-07-17T05:14:47.5740405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.98,NaN
2024-07-17T05:14:48.5737876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.1,NaN
2024-07-17T05:14:49.5736419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.3,NaN
2024-07-17T05:14:50.5890048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.38,NaN
2024-07-17T05:14:51.5889545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.3,NaN
2024-07-17T05:14:52.5885629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.28,NaN
2024-07-17T05:14:53.5884443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.26,NaN
2024-07-17T05:14:54.5883308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.23,NaN
2024-07-17T05:14:55.5881095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.33,NaN
2024-07-17T05:14:56.5878852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.39,NaN
2024-07-17T05:14:57.5875991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.28,NaN
2024-07-17T05:14:58.5875071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.33,NaN
2024-07-17T05:14:59.5752515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.36,NaN
2024-07-17T05:15:00.5808635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.48,NaN
2024-07-17T05:15:01.5883351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.5,NaN
2024-07-17T05:15:02.5881642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.46,NaN
2024-07-17T05:15:03.5878555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.32,NaN
2024-07-17T05:15:04.5877782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.48,NaN
2024-07-17T05:15:05.5876179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.63,NaN
2024-07-17T05:15:06.5874242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.85,NaN
2024-07-17T05:15:07.5871905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.73,NaN
2024-07-17T05:15:08.5775077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.71,NaN
2024-07-17T05:15:09.5774270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.66,NaN
2024-07-17T05:15:10.5771469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.92,NaN
2024-07-17T05:15:11.5767354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.13,NaN
2024-07-17T05:15:12.5767437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.56,NaN
2024-07-17T05:15:13.5921962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.5,NaN
2024-07-17T05:15:14.5949450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.44,NaN
2024-07-17T05:15:15.5791199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.35,NaN
2024-07-17T05:15:16.5885695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.53,NaN
2024-07-17T05:15:17.5883822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.54,NaN
2024-07-17T05:15:18.5881823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.84,NaN
2024-07-17T05:15:19.5780452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.05,NaN
2024-07-17T05:15:20.5777987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.2,NaN
2024-07-17T05:15:21.5932764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.05,NaN
2024-07-17T05:15:22.5775353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.06,NaN
2024-07-17T05:15:23.5773576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.18,NaN
2024-07-17T05:15:24.5815994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.21,NaN
2024-07-17T05:15:25.5970583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.23,NaN
2024-07-17T05:15:26.5812234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.24,NaN
2024-07-17T05:15:27.5809967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.42,NaN
2024-07-17T05:15:28.5964106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.89,NaN
2024-07-17T05:15:29.5805626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.36,NaN
2024-07-17T05:15:30.5803751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.62,NaN
2024-07-17T05:15:31.5801439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.74,NaN
2024-07-17T05:15:32.5832413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.71,NaN
2024-07-17T05:15:33.5831226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.89,NaN
2024-07-17T05:15:34.5829304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.95,NaN
2024-07-17T05:15:35.5844336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.03,NaN
2024-07-17T05:15:36.5843470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.01,NaN
2024-07-17T05:15:37.5841350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.24,NaN
2024-07-17T05:15:38.5839648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.23,NaN
2024-07-17T05:15:39.5837069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.35,NaN
2024-07-17T05:15:40.5835558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.43,NaN
2024-07-17T05:15:41.5833298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.6,NaN
2024-07-17T05:15:42.5831498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.52,NaN
2024-07-17T05:15:43.5829003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.75,NaN
2024-07-17T05:15:44.5984020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.01,NaN
2024-07-17T05:15:45.5854573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.34,NaN
2024-07-17T05:15:46.5851583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.67,NaN
2024-07-17T05:15:47.5888356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.84,NaN
2024-07-17T05:15:48.5854934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.92,NaN
2024-07-17T05:15:49.5852690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.88,NaN
2024-07-17T05:15:50.5850788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.09,NaN
2024-07-17T05:15:51.5881855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.04,NaN
2024-07-17T05:15:52.5930309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.18,NaN
2024-07-17T05:15:53.5878143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.19,NaN
2024-07-17T05:15:54.5875487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.35,NaN
2024-07-17T05:15:55.5899397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.67,NaN
2024-07-17T05:15:56.5897790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.92,NaN
2024-07-17T05:15:57.5896263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.93,NaN
2024-07-17T05:15:58.5894017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.07,NaN
2024-07-17T05:15:59.5968581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.1,NaN
2024-07-17T05:16:00.5965912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.21,NaN
2024-07-17T05:16:01.5963612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.55,NaN
2024-07-17T05:16:02.6007884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.99,NaN
2024-07-17T05:16:03.6006625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.22,NaN
2024-07-17T05:16:04.5931964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.45,NaN
2024-07-17T05:16:05.5929725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.78,NaN
2024-07-17T05:16:06.5928169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.89,NaN
2024-07-17T05:16:07.5925356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.09,NaN
2024-07-17T05:16:08.6079602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.25,NaN
2024-07-17T05:16:09.5964408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.47,NaN
2024-07-17T05:16:10.5961352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.41,NaN
2024-07-17T05:16:11.5958990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.45,NaN
2024-07-17T05:16:12.5957338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.37,NaN
2024-07-17T05:16:13.6034933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.4,NaN
2024-07-17T05:16:14.6057655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.35,NaN
2024-07-17T05:16:15.6056394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.59,NaN
2024-07-17T05:16:16.5931967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.6,NaN
2024-07-17T05:16:17.5920530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.83,NaN
2024-07-17T05:16:18.5919801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.82,NaN
2024-07-17T05:16:19.5938692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.93,NaN
2024-07-17T05:16:20.5938010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.18,NaN
2024-07-17T05:16:21.6044407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.36,NaN
2024-07-17T05:16:22.6080163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.62,NaN
2024-07-17T05:16:23.6078660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.71,NaN
2024-07-17T05:16:24.6077159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.91,NaN
2024-07-17T05:16:25.6074879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.19,NaN
2024-07-17T05:16:26.5952737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.52,NaN
2024-07-17T05:16:27.6014523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.92,NaN
2024-07-17T05:16:28.6013494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.72,NaN
2024-07-17T05:16:29.6009841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.87,NaN
2024-07-17T05:16:30.6007994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.02,NaN
2024-07-17T05:16:31.6006347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.18,NaN
2024-07-17T05:16:32.6004463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.32,NaN
2024-07-17T05:16:33.6003256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.56,NaN
2024-07-17T05:16:34.6000525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.52,NaN
2024-07-17T05:16:35.6119178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.43,NaN
2024-07-17T05:16:36.6009108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.37,NaN
2024-07-17T05:16:37.6006930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.47,NaN
2024-07-17T05:16:38.6005176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.63,NaN
2024-07-17T05:16:39.6040421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.79,NaN
2024-07-17T05:16:40.6001806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.03,NaN
2024-07-17T05:16:41.5999377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.31,NaN
2024-07-17T05:16:42.6018939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.61,NaN
2024-07-17T05:16:43.6016583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.88,NaN
2024-07-17T05:16:44.6015483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.02,NaN
2024-07-17T05:16:45.6046357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.36,NaN
2024-07-17T05:16:46.6044411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.3,NaN
2024-07-17T05:16:47.6042527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.35,NaN
2024-07-17T05:16:48.6099023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.33,NaN
2024-07-17T05:16:49.6096297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.21,NaN
2024-07-17T05:16:50.6094124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.35,NaN
2024-07-17T05:16:51.6092618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.38,NaN
2024-07-17T05:16:52.6054300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.44,NaN
2024-07-17T05:16:53.6085093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.6,NaN
2024-07-17T05:16:54.6084649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.83,NaN
2024-07-17T05:16:55.6238038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.76,NaN
2024-07-17T05:16:56.6079796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.69,NaN
2024-07-17T05:16:57.6078220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.79,NaN
2024-07-17T05:16:58.6076458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.07,NaN
2024-07-17T05:16:59.6075427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.52,NaN
2024-07-17T05:17:00.6072972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.79,NaN
2024-07-17T05:17:01.6070857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.06,NaN
2024-07-17T05:17:02.6150277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.12,NaN
2024-07-17T05:17:03.6169856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.2,NaN
2024-07-17T05:17:04.6167643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.51,NaN
2024-07-17T05:17:05.6165021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.6,NaN
2024-07-17T05:17:06.6163609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.66,NaN
2024-07-17T05:17:07.6161784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.48,NaN
2024-07-17T05:17:08.6160124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.53,NaN
2024-07-17T05:17:09.6195253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.53,NaN
2024-07-17T05:17:10.6193264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.64,NaN
2024-07-17T05:17:11.6190980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.84,NaN
2024-07-17T05:17:12.6189955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.04,NaN
2024-07-17T05:17:13.6187972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.98,NaN
2024-07-17T05:17:14.6053247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.86,NaN
2024-07-17T05:17:15.6081419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.75,NaN
2024-07-17T05:17:16.6079880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.73,NaN
2024-07-17T05:17:17.6077256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.76,NaN
2024-07-17T05:17:18.6075431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.7,NaN
2024-07-17T05:17:19.6128115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.72,NaN
2024-07-17T05:17:20.6187852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.71,NaN
2024-07-17T05:17:21.6186168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.89,NaN
2024-07-17T05:17:22.6184108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.99,NaN
2024-07-17T05:17:23.6181373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.32,NaN
2024-07-17T05:17:24.6179836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.38,NaN
2024-07-17T05:17:25.6178009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.37,NaN
2024-07-17T05:17:26.6176095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.45,NaN
2024-07-17T05:17:27.6174501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.42,NaN
2024-07-17T05:17:28.6172533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.54,NaN
2024-07-17T05:17:29.6170126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.47,NaN
2024-07-17T05:17:30.6168192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.59,NaN
2024-07-17T05:17:31.6166205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.4,NaN
2024-07-17T05:17:32.6164247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.5,NaN
2024-07-17T05:17:33.6162074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.54,NaN
2024-07-17T05:17:34.6160093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.71,NaN
2024-07-17T05:17:35.6158323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.54,NaN
2024-07-17T05:17:36.6156169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.74,NaN
2024-07-17T05:17:37.6154337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.86,NaN
2024-07-17T05:17:38.6193621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149,NaN
2024-07-17T05:17:39.6191070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.11,NaN
2024-07-17T05:17:40.6100023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.42,NaN
2024-07-17T05:17:41.6098215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.5,NaN
2024-07-17T05:17:42.6096226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.54,NaN
2024-07-17T05:17:43.6094056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.15,NaN
2024-07-17T05:17:44.6092478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.28,NaN
2024-07-17T05:17:45.6246779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.62,NaN
2024-07-17T05:17:46.6244241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.68,NaN
2024-07-17T05:17:47.6242683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.64,NaN
2024-07-17T05:17:48.6115452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.63,NaN
2024-07-17T05:17:49.6112477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.77,NaN
2024-07-17T05:17:50.6111481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.86,NaN
2024-07-17T05:17:51.6109499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.99,NaN
2024-07-17T05:17:52.6107811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.19,NaN
2024-07-17T05:17:53.6261459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.19,NaN
2024-07-17T05:17:54.6145616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.08,NaN
2024-07-17T05:17:55.6144363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.15,NaN
2024-07-17T05:17:56.6134865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.21,NaN
2024-07-17T05:17:57.6133543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.08,NaN
2024-07-17T05:17:58.6131206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.21,NaN
2024-07-17T05:17:59.6129992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.27,NaN
2024-07-17T05:18:00.6127788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.32,NaN
2024-07-17T05:18:01.6126243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.46,NaN
2024-07-17T05:18:02.6123662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.56,NaN
2024-07-17T05:18:03.6278166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.64,NaN
2024-07-17T05:18:04.6276188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.66,NaN
2024-07-17T05:18:05.6274525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.67,NaN
2024-07-17T05:18:06.6144914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.88,NaN
2024-07-17T05:18:07.6209794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.99,NaN
2024-07-17T05:18:08.6208554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.31,NaN
2024-07-17T05:18:09.6206116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.34,NaN
2024-07-17T05:18:10.6147301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.29,NaN
2024-07-17T05:18:11.6145439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.27,NaN
2024-07-17T05:18:12.6142996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.66,NaN
2024-07-17T05:18:13.6140501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.01,NaN
2024-07-17T05:18:14.6295843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.5,NaN
2024-07-17T05:18:15.6294293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.69,NaN
2024-07-17T05:18:16.6292368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154,NaN
2024-07-17T05:18:17.6289862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.06,NaN
2024-07-17T05:18:18.6287971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.31,NaN
2024-07-17T05:18:19.6285647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.39,NaN
2024-07-17T05:18:20.6285612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.72,NaN
2024-07-17T05:18:21.6282600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.98,NaN
2024-07-17T05:18:22.6280155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.32,NaN
2024-07-17T05:18:23.6278195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.44,NaN
2024-07-17T05:18:24.6275985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.39,NaN
2024-07-17T05:18:25.6275227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.56,NaN
2024-07-17T05:18:26.6272388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.75,NaN
2024-07-17T05:18:27.6313654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.9,NaN
2024-07-17T05:18:28.6311786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.26,NaN
2024-07-17T05:18:29.6309481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.71,NaN
2024-07-17T05:18:30.6307905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.74,NaN
2024-07-17T05:18:31.6332924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.17,NaN
2024-07-17T05:18:32.6348677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.43,NaN
2024-07-17T05:18:33.6261952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.73,NaN
2024-07-17T05:18:34.6260263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.92,NaN
2024-07-17T05:18:35.6258945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.1,NaN
2024-07-17T05:18:36.6256118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.26,NaN
2024-07-17T05:18:37.6316102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.69,NaN
2024-07-17T05:18:38.6385132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.12,NaN
2024-07-17T05:18:39.6383602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.15,NaN
2024-07-17T05:18:40.6403089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.26,NaN
2024-07-17T05:18:41.6269741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.25,NaN
2024-07-17T05:18:42.6267664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.36,NaN
2024-07-17T05:18:43.6350944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.45,NaN
2024-07-17T05:18:44.6348878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.8,NaN
2024-07-17T05:18:45.6346939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.34,NaN
2024-07-17T05:18:46.6344979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.64,NaN
2024-07-17T05:18:47.6342846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.85,NaN
2024-07-17T05:18:48.6448641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.98,NaN
2024-07-17T05:18:49.6475571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.23,NaN
2024-07-17T05:18:50.6424973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.43,NaN
2024-07-17T05:18:51.6423239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.74,NaN
2024-07-17T05:18:52.6420961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.1,NaN
2024-07-17T05:18:53.6418806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.24,NaN
2024-07-17T05:18:54.6417272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.34,NaN
2024-07-17T05:18:55.6455585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.23,NaN
2024-07-17T05:18:56.6453547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.33,NaN
2024-07-17T05:18:57.6487453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.18,NaN
2024-07-17T05:18:58.6330920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.3,NaN
2024-07-17T05:18:59.6369155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.2,NaN
2024-07-17T05:19:00.6368638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.13,NaN
2024-07-17T05:19:01.6368526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.99,NaN
2024-07-17T05:19:02.6367517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.85,NaN
2024-07-17T05:19:03.6366861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.76,NaN
2024-07-17T05:19:04.6366046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.79,NaN
2024-07-17T05:19:05.6365482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.91,NaN
2024-07-17T05:19:06.6365314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.74,NaN
2024-07-17T05:19:07.6364038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.62,NaN
2024-07-17T05:19:08.6362519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.45,NaN
2024-07-17T05:19:09.6362398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.19,NaN
2024-07-17T05:19:10.6360849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.99,NaN
2024-07-17T05:19:11.6360133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.78,NaN
2024-07-17T05:19:12.6358551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.93,NaN
2024-07-17T05:19:13.6356921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.77,NaN
2024-07-17T05:19:14.6390009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.95,NaN
2024-07-17T05:19:15.6388688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.09,NaN
2024-07-17T05:19:16.6386993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161,NaN
2024-07-17T05:19:17.6386053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.91,NaN
2024-07-17T05:19:18.6384321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.86,NaN
2024-07-17T05:19:19.6382965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.87,NaN
2024-07-17T05:19:20.6380852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.94,NaN
2024-07-17T05:19:21.6379814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.17,NaN
2024-07-17T05:19:22.6378567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.33,NaN
2024-07-17T05:19:23.6407776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.29,NaN
2024-07-17T05:19:24.6406461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.39,NaN
2024-07-17T05:19:25.6403638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.15,NaN
2024-07-17T05:19:26.6402622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.1,NaN
2024-07-17T05:19:27.6401749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.28,NaN
2024-07-17T05:19:28.6400519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.28,NaN
2024-07-17T05:19:29.6398685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.6,NaN
2024-07-17T05:19:30.6396694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.68,NaN
2024-07-17T05:19:31.6395042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.77,NaN
2024-07-17T05:19:32.6393870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.87,NaN
2024-07-17T05:19:33.6391269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.22,NaN
2024-07-17T05:19:34.6389799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.53,NaN
2024-07-17T05:19:35.6388362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.71,NaN
2024-07-17T05:19:36.6386091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.88,NaN
2024-07-17T05:19:37.6384169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.88,NaN
2024-07-17T05:19:38.6382462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.08,NaN
2024-07-17T05:19:39.6380355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.92,NaN
2024-07-17T05:19:40.6377826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.15,NaN
2024-07-17T05:19:41.6377632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.49,NaN
2024-07-17T05:19:42.6409108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.82,NaN
2024-07-17T05:19:43.6475406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.31,NaN
2024-07-17T05:19:44.6473442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.43,NaN
2024-07-17T05:19:45.6471875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.4,NaN
2024-07-17T05:19:46.6469802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.28,NaN
2024-07-17T05:19:47.6468277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.52,NaN
2024-07-17T05:19:48.6466213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.78,NaN
2024-07-17T05:19:49.6463573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.08,NaN
2024-07-17T05:19:50.6462222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.12,NaN
2024-07-17T05:19:51.6460689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.48,NaN
2024-07-17T05:19:52.6458642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.69,NaN
2024-07-17T05:19:53.6456900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.77,NaN
2024-07-17T05:19:54.6454522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.03,NaN
2024-07-17T05:19:55.6452854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.23,NaN
2024-07-17T05:19:56.6451381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.02,NaN
2024-07-17T05:19:57.6450301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.98,NaN
2024-07-17T05:19:58.6446859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.79,NaN
2024-07-17T05:19:59.6444954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.89,NaN
2024-07-17T05:20:00.6442948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.03,NaN
2024-07-17T05:20:01.6472337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.37,NaN
2024-07-17T05:20:02.6484036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.63,NaN
2024-07-17T05:20:03.6468731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.67,NaN
2024-07-17T05:20:04.6504831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.55,NaN
2024-07-17T05:20:05.6524628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.7,NaN
2024-07-17T05:20:06.6522199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.85,NaN
2024-07-17T05:20:07.6520606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.19,NaN
2024-07-17T05:20:08.6557316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.32,NaN
2024-07-17T05:20:09.6555332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.51,NaN
2024-07-17T05:20:10.6553623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.25,NaN
2024-07-17T05:20:11.6551543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.41,NaN
2024-07-17T05:20:12.6549520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.29,NaN
2024-07-17T05:20:13.6547348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.58,NaN
2024-07-17T05:20:14.6544965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.63,NaN
2024-07-17T05:20:15.6543704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.83,NaN
2024-07-17T05:20:16.6605481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.01,NaN
2024-07-17T05:20:17.6603461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.2,NaN
2024-07-17T05:20:18.6601386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.47,NaN
2024-07-17T05:20:19.6600590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.45,NaN
2024-07-17T05:20:20.6597896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.67,NaN
2024-07-17T05:20:21.6595839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.65,NaN
2024-07-17T05:20:22.6481456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.62,NaN
2024-07-17T05:20:23.6479654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.92,NaN
2024-07-17T05:20:24.6633186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.96,NaN
2024-07-17T05:20:25.6475284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.15,NaN
2024-07-17T05:20:26.6629862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.94,NaN
2024-07-17T05:20:27.6500873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.71,NaN
2024-07-17T05:20:28.6578491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.02,NaN
2024-07-17T05:20:29.6576563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.37,NaN
2024-07-17T05:20:30.6575402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.57,NaN
2024-07-17T05:20:31.6573834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.02,NaN
2024-07-17T05:20:32.6571021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.07,NaN
2024-07-17T05:20:33.6569727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.17,NaN
2024-07-17T05:20:34.6567763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.49,NaN
2024-07-17T05:20:35.6565148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.85,NaN
2024-07-17T05:20:36.6563856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.69,NaN
2024-07-17T05:20:37.6561747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.09,NaN
2024-07-17T05:20:38.6559257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.36,NaN
2024-07-17T05:20:39.6557676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.38,NaN
2024-07-17T05:20:40.6556980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.49,NaN
2024-07-17T05:20:41.6585999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.47,NaN
2024-07-17T05:20:42.6584528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.45,NaN
2024-07-17T05:20:43.6582150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.62,NaN
2024-07-17T05:20:44.6620202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172,NaN
2024-07-17T05:20:45.6619673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.46,NaN
2024-07-17T05:20:46.6560336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.59,NaN
2024-07-17T05:20:47.6558561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.66,NaN
2024-07-17T05:20:48.6556904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.57,NaN
2024-07-17T05:20:49.6554304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.56,NaN
2024-07-17T05:20:50.6552825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.56,NaN
2024-07-17T05:20:51.6550464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.66,NaN
2024-07-17T05:20:52.6705020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.86,NaN
2024-07-17T05:20:53.6547298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.67,NaN
2024-07-17T05:20:54.6545371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.54,NaN
2024-07-17T05:20:55.6543673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.65,NaN
2024-07-17T05:20:56.6697510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.4,NaN
2024-07-17T05:20:57.6539238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.72,NaN
2024-07-17T05:20:58.6693770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.84,NaN
2024-07-17T05:20:59.6691677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.21,NaN
2024-07-17T05:21:00.6690193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.24,NaN
2024-07-17T05:21:01.6687238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.32,NaN
2024-07-17T05:21:02.6686572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.32,NaN
2024-07-17T05:21:03.6683635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.25,NaN
2024-07-17T05:21:04.6682679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.59,NaN
2024-07-17T05:21:05.6680067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.53,NaN
2024-07-17T05:21:06.6677902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.7,NaN
2024-07-17T05:21:07.6676182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.9,NaN
2024-07-17T05:21:08.6673850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.07,NaN
2024-07-17T05:21:09.6671777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.54,NaN
2024-07-17T05:21:10.6670046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.64,NaN
2024-07-17T05:21:11.6667988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.05,NaN
2024-07-17T05:21:12.6666234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.27,NaN
2024-07-17T05:21:13.6663671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.51,NaN
2024-07-17T05:21:14.6710201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.59,NaN
2024-07-17T05:21:15.6708854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.66,NaN
2024-07-17T05:21:16.6706365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.74,NaN
2024-07-17T05:21:17.6704143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.79,NaN
2024-07-17T05:21:18.6702469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.24,NaN
2024-07-17T05:21:19.6700679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.57,NaN
2024-07-17T05:21:20.6697796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.02,NaN
2024-07-17T05:21:21.6696062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.26,NaN
2024-07-17T05:21:22.6694003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.55,NaN
2024-07-17T05:21:23.6692352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.62,NaN
2024-07-17T05:21:24.6690697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.85,NaN
2024-07-17T05:21:25.6688382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.15,NaN
2024-07-17T05:21:26.6686801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.56,NaN
2024-07-17T05:21:27.6684400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.1,NaN
2024-07-17T05:21:28.6682496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.91,NaN
2024-07-17T05:21:29.6680435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.26,NaN
2024-07-17T05:21:30.6678978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.63,NaN
2024-07-17T05:21:31.6676845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.68,NaN
2024-07-17T05:21:32.6675419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.07,NaN
2024-07-17T05:21:33.6828773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.08,NaN
2024-07-17T05:21:34.6827165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.34,NaN
2024-07-17T05:21:35.6824162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.66,NaN
2024-07-17T05:21:36.6693669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.9,NaN
2024-07-17T05:21:37.6848432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.24,NaN
2024-07-17T05:21:38.6845908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.68,NaN
2024-07-17T05:21:39.6844244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.06,NaN
2024-07-17T05:21:40.6722878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.35,NaN
2024-07-17T05:21:41.6720725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.88,NaN
2024-07-17T05:21:42.6875143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.19,NaN
2024-07-17T05:21:43.6872656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.65,NaN
2024-07-17T05:21:44.6870553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.8,NaN
2024-07-17T05:21:45.6765819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.06,NaN
2024-07-17T05:21:46.6763853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.2,NaN
2024-07-17T05:21:47.6761922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.61,NaN
2024-07-17T05:21:48.6915983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.85,NaN
2024-07-17T05:21:49.6913606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.13,NaN
2024-07-17T05:21:50.6911698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.22,NaN
2024-07-17T05:21:51.6909633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.88,NaN
2024-07-17T05:21:52.6819133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.17,NaN
2024-07-17T05:21:53.6817523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.7,NaN
2024-07-17T05:21:54.6830887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.12,NaN
2024-07-17T05:21:55.6812943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.45,NaN
2024-07-17T05:21:56.6810849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.11,NaN
2024-07-17T05:21:57.6965184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.56,NaN
2024-07-17T05:21:58.6963106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.08,NaN
2024-07-17T05:21:59.6961200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.83,NaN
2024-07-17T05:22:00.6958898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.37,NaN
2024-07-17T05:22:01.6957612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.82,NaN
2024-07-17T05:22:02.6955445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.41,NaN
2024-07-17T05:22:03.6953066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.78,NaN
2024-07-17T05:22:04.6951169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.24,NaN
2024-07-17T05:22:05.6948768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.32,NaN
2024-07-17T05:22:06.6947452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.5,NaN
2024-07-17T05:22:07.6945371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.83,NaN
2024-07-17T05:22:08.6972963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.93,NaN
2024-07-17T05:22:09.6972277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.39,NaN
2024-07-17T05:22:10.6969579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.6,NaN
2024-07-17T05:22:11.6995208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.13,NaN
2024-07-17T05:22:12.6993365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.84,NaN
2024-07-17T05:22:13.6991444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.63,NaN
2024-07-17T05:22:14.6988969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.35,NaN
2024-07-17T05:22:15.6987314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.82,NaN
2024-07-17T05:22:16.6985301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.27,NaN
2024-07-17T05:22:17.7140017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.75,NaN
2024-07-17T05:22:18.7137461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.22,NaN
2024-07-17T05:22:19.7017960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.72,NaN
2024-07-17T05:22:20.7172290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.12,NaN
2024-07-17T05:22:21.7051930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.38,NaN
2024-07-17T05:22:22.7050265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.67,NaN
2024-07-17T05:22:23.7047737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.86,NaN
2024-07-17T05:22:24.7046025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.05,NaN
2024-07-17T05:22:25.7044289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.01,NaN
2024-07-17T05:22:26.7042163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.1,NaN
2024-07-17T05:22:27.7196135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.31,NaN
2024-07-17T05:22:28.7194184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.38,NaN
2024-07-17T05:22:29.7088565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.93,NaN
2024-07-17T05:22:30.7086624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.18,NaN
2024-07-17T05:22:31.7084056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.58,NaN
2024-07-17T05:22:32.7082651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.95,NaN
2024-07-17T05:22:33.7080548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.99,NaN
2024-07-17T05:22:34.7138729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.05,NaN
2024-07-17T05:22:35.7135919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.43,NaN
2024-07-17T05:22:36.7134488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.98,NaN
2024-07-17T05:22:37.7171447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.84,NaN
2024-07-17T05:22:38.7169393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.48,NaN
2024-07-17T05:22:39.7167893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.21,NaN
2024-07-17T05:22:40.7165665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.89,NaN
2024-07-17T05:22:41.7163842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.65,NaN
2024-07-17T05:22:42.7162436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.49,NaN
2024-07-17T05:22:43.7159884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.47,NaN
2024-07-17T05:22:44.7079856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.53,NaN
2024-07-17T05:22:45.7077970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.52,NaN
2024-07-17T05:22:46.7075261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.66,NaN
2024-07-17T05:22:47.7073478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.75,NaN
2024-07-17T05:22:48.7071814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.85,NaN
2024-07-17T05:22:49.7069768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.02,NaN
2024-07-17T05:22:50.7066623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.22,NaN
2024-07-17T05:22:51.7065853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.5,NaN
2024-07-17T05:22:52.7063599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.91,NaN
2024-07-17T05:22:53.7111399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.15,NaN
2024-07-17T05:22:54.7109216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.36,NaN
2024-07-17T05:22:55.7127547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.81,NaN
2024-07-17T05:22:56.7105539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.06,NaN
2024-07-17T05:22:57.7103362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.74,NaN
2024-07-17T05:22:58.7258102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.2,NaN
2024-07-17T05:22:59.7124481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.85,NaN
2024-07-17T05:23:00.7280213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.68,NaN
2024-07-17T05:23:01.7276818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.58,NaN
2024-07-17T05:23:02.7275606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.51,NaN
2024-07-17T05:23:03.7211782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.32,NaN
2024-07-17T05:23:04.7208642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.17,NaN
2024-07-17T05:23:05.7236512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.19,NaN
2024-07-17T05:23:06.7236173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.38,NaN
2024-07-17T05:23:07.7313385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.32,NaN
2024-07-17T05:23:08.7275810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.7,NaN
2024-07-17T05:23:09.7429951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.66,NaN
2024-07-17T05:23:10.7299071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.9,NaN
2024-07-17T05:23:11.7452940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.89,NaN
2024-07-17T05:23:12.7450925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.34,NaN
2024-07-17T05:23:13.7449209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.14,NaN
2024-07-17T05:23:14.7448657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.64,NaN
2024-07-17T05:23:15.7446176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.19,NaN
2024-07-17T05:23:16.7443660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.51,NaN
2024-07-17T05:23:17.7598936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.19,NaN
2024-07-17T05:23:18.7597510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.33,NaN
2024-07-17T05:23:19.7793703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.01,NaN
2024-07-17T05:23:20.7636792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.91,NaN
2024-07-17T05:23:21.7634992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.12,NaN
2024-07-17T05:23:22.7671227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.2,NaN
2024-07-17T05:23:23.7669919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.02,NaN
2024-07-17T05:23:24.7711570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.03,NaN
2024-07-17T05:23:25.7710624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.99,NaN
2024-07-17T05:23:26.7693379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.44,NaN
2024-07-17T05:23:27.7691728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.6,NaN
2024-07-17T05:23:28.7689174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.55,NaN
2024-07-17T05:23:29.7687839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.49,NaN
2024-07-17T05:23:30.7842206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.94,NaN
2024-07-17T05:23:31.7839591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.91,NaN
2024-07-17T05:23:32.7838583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.48,NaN
2024-07-17T05:23:33.7837366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.43,NaN
2024-07-17T05:23:34.7835581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.65,NaN
2024-07-17T05:23:35.7833398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.45,NaN
2024-07-17T05:23:36.7830937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.58,NaN
2024-07-17T05:23:37.7828691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.33,NaN
2024-07-17T05:23:38.7895056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.44,NaN
2024-07-17T05:23:39.7891619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.09,NaN
2024-07-17T05:23:40.7890303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.12,NaN
2024-07-17T05:23:41.8044705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.93,NaN
2024-07-17T05:23:42.8042480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.98,NaN
2024-07-17T05:23:43.8041335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.67,NaN
2024-07-17T05:23:44.8039861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.47,NaN
2024-07-17T05:23:45.8036066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.03,NaN
2024-07-17T05:23:46.8035132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.84,NaN
2024-07-17T05:23:47.8033714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.51,NaN
2024-07-17T05:23:48.8032201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.07,NaN
2024-07-17T05:23:49.8029597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.96,NaN
2024-07-17T05:23:50.8027833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.16,NaN
2024-07-17T05:23:51.8182730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.94,NaN
2024-07-17T05:23:52.8179934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.31,NaN
2024-07-17T05:23:53.8178184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.46,NaN
2024-07-17T05:23:54.8175688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.29,NaN
2024-07-17T05:23:55.8174536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.32,NaN
2024-07-17T05:23:56.8088248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.25,NaN
2024-07-17T05:23:57.8086448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.55,NaN
2024-07-17T05:23:58.8085606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.77,NaN
2024-07-17T05:23:59.8083387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.28,NaN
2024-07-17T05:24:00.8237186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.74,NaN
2024-07-17T05:24:01.8121270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.14,NaN
2024-07-17T05:24:02.8234359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.65,NaN
2024-07-17T05:24:03.8231290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.55,NaN
2024-07-17T05:24:04.8229156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.32,NaN
2024-07-17T05:24:05.8255453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.07,NaN
2024-07-17T05:24:06.8254210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.81,NaN
2024-07-17T05:24:07.8251787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.46,NaN
2024-07-17T05:24:08.8280088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.12,NaN
2024-07-17T05:24:09.8278385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.85,NaN
2024-07-17T05:24:10.8276415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.64,NaN
2024-07-17T05:24:11.8275522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.27,NaN
2024-07-17T05:24:12.8272521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.88,NaN
2024-07-17T05:24:13.8271541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.85,NaN
2024-07-17T05:24:14.8269051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.25,NaN
2024-07-17T05:24:15.8421817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.82,NaN
2024-07-17T05:24:16.8421191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.8,NaN
2024-07-17T05:24:17.8418940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.83,NaN
2024-07-17T05:24:18.8417054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.46,NaN
2024-07-17T05:24:19.8415119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.24,NaN
2024-07-17T05:24:20.8413203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.9,NaN
2024-07-17T05:24:21.8411320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.48,NaN
2024-07-17T05:24:22.8409170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.02,NaN
2024-07-17T05:24:23.8426423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.7,NaN
2024-07-17T05:24:24.8424017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.56,NaN
2024-07-17T05:24:25.8422049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.22,NaN
2024-07-17T05:24:26.8576129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.15,NaN
2024-07-17T05:24:27.8476241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.79,NaN
2024-07-17T05:24:28.8571941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.59,NaN
2024-07-17T05:24:29.8570014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.05,NaN
2024-07-17T05:24:30.8724286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.87,NaN
2024-07-17T05:24:31.8565990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.57,NaN
2024-07-17T05:24:32.8564933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.62,NaN
2024-07-17T05:24:33.8562498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.19,NaN
2024-07-17T05:24:34.8580483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.65,NaN
2024-07-17T05:24:35.8576801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.64,NaN
2024-07-17T05:24:36.8574454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.44,NaN
2024-07-17T05:24:37.8595894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.86,NaN
2024-07-17T05:24:38.8750171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.48,NaN
2024-07-17T05:24:39.8770577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.15,NaN
2024-07-17T05:24:40.8769029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.85,NaN
2024-07-17T05:24:41.8669398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.45,NaN
2024-07-17T05:24:42.8687591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.53,NaN
2024-07-17T05:24:43.8684767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.33,NaN
2024-07-17T05:24:44.8731392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.92,NaN
2024-07-17T05:24:45.9354405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.41,NaN
2024-07-17T05:24:46.8744297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.9,NaN
2024-07-17T05:24:47.8742105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.64,NaN
2024-07-17T05:24:48.9522022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.2,NaN
2024-07-17T05:24:49.8894336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.85,NaN
2024-07-17T05:24:50.8812563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.94,NaN
2024-07-17T05:24:51.8809904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.53,NaN
2024-07-17T05:24:52.9433606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.43,NaN
2024-07-17T05:24:53.8963138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.27,NaN
2024-07-17T05:24:54.8961456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.02,NaN
2024-07-17T05:24:55.8874210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.36,NaN
2024-07-17T05:24:56.8871917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.31,NaN
2024-07-17T05:24:57.9024777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.14,NaN
2024-07-17T05:24:58.9024752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.16,NaN
2024-07-17T05:24:59.9041484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.22,NaN
2024-07-17T05:25:00.9038969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.01,NaN
2024-07-17T05:25:01.9037636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.58,NaN
2024-07-17T05:25:02.9034734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.84,NaN
2024-07-17T05:25:03.9032318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.94,NaN
2024-07-17T05:25:04.9030753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.12,NaN
2024-07-17T05:25:05.9063216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.81,NaN
2024-07-17T05:25:06.9061505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.25,NaN
2024-07-17T05:25:07.9068393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.94,NaN
2024-07-17T05:25:08.9096347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.11,NaN
2024-07-17T05:25:09.9131850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.94,NaN
2024-07-17T05:25:10.9130483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.24,NaN
2024-07-17T05:25:11.9209417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.63,NaN
2024-07-17T05:25:12.9276612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.17,NaN
2024-07-17T05:25:13.9635370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.76,NaN
2024-07-17T05:25:14.9320232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.6,NaN
2024-07-17T05:25:15.9318574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.32,NaN
2024-07-17T05:25:16.9315881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.47,NaN
2024-07-17T05:25:17.9337080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.03,NaN
2024-07-17T05:25:18.9334983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.72,NaN
2024-07-17T05:25:19.9333457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.66,NaN
2024-07-17T05:25:20.9332237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.54,NaN
2024-07-17T05:25:21.9328990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.07,NaN
2024-07-17T05:25:22.9327003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.87,NaN
2024-07-17T05:25:23.9481673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.51,NaN
2024-07-17T05:25:24.9479641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.48,NaN
2024-07-17T05:25:25.9477380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.44,NaN
2024-07-17T05:25:26.9475736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.79,NaN
2024-07-17T05:25:27.9630163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.93,NaN
2024-07-17T05:25:28.9471949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.99,NaN
2024-07-17T05:25:29.9625919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.14,NaN
2024-07-17T05:25:30.9514606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.62,NaN
2024-07-17T05:25:31.9531753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.35,NaN
2024-07-17T05:25:32.9529825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.7,NaN
2024-07-17T05:25:33.9684168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.32,NaN
2024-07-17T05:25:34.9682141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.75,NaN
2024-07-17T05:25:35.9679679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.98,NaN
2024-07-17T05:25:36.9834880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.34,NaN
2024-07-17T05:25:37.9832154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.77,NaN
2024-07-17T05:25:38.9830631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.46,NaN
2024-07-17T05:25:39.9828365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.39,NaN
2024-07-17T05:25:40.9855203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.19,NaN
2024-07-17T05:25:41.9852886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.18,NaN
2024-07-17T05:25:42.9850944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.61,NaN
2024-07-17T05:25:44.0474059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.08,NaN
2024-07-17T05:25:44.9867591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.74,NaN
2024-07-17T05:25:45.9865437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.09,NaN
2024-07-17T05:25:46.9898601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.78,NaN
2024-07-17T05:25:47.9895511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.68,NaN
2024-07-17T05:25:48.9895269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.34,NaN
2024-07-17T05:25:50.0048894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.61,NaN
2024-07-17T05:25:51.0046775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.54,NaN
2024-07-17T05:25:52.0044982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.57,NaN
2024-07-17T05:25:53.0043224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.4,NaN
2024-07-17T05:25:54.0041730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.17,NaN
2024-07-17T05:25:54.9913941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.12,NaN
2024-07-17T05:25:55.9911133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.81,NaN
2024-07-17T05:25:57.0066079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.07,NaN
2024-07-17T05:25:58.0064242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.34,NaN
2024-07-17T05:25:58.9938415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.58,NaN
2024-07-17T05:25:59.9975924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.58,NaN
2024-07-17T05:26:00.9974016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.36,NaN
2024-07-17T05:26:02.0038547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.46,NaN
2024-07-17T05:26:03.0036487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.32,NaN
2024-07-17T05:26:04.0554497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.46,NaN
2024-07-17T05:26:04.9926955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.35,NaN
2024-07-17T05:26:05.9926107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.44,NaN
2024-07-17T05:26:06.9924037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.33,NaN
2024-07-17T05:26:07.9922405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.58,NaN
2024-07-17T05:26:08.9920746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.72,NaN
2024-07-17T05:26:10.0074426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.33,NaN
2024-07-17T05:26:11.0073147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.77,NaN
2024-07-17T05:26:12.0070336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.95,NaN
2024-07-17T05:26:13.0068763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.47,NaN
2024-07-17T05:26:14.0067256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.23,NaN
2024-07-17T05:26:15.0065085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.6,NaN
2024-07-17T05:26:16.0530886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.86,NaN
2024-07-17T05:26:17.0060828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.44,NaN
2024-07-17T05:26:18.0059603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.33,NaN
2024-07-17T05:26:19.0074762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.28,NaN
2024-07-17T05:26:20.0150131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.58,NaN
2024-07-17T05:26:21.0148026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.14,NaN
2024-07-17T05:26:22.0145890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.4,NaN
2024-07-17T05:26:23.0143892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.12,NaN
2024-07-17T05:26:24.0142533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.32,NaN
2024-07-17T05:26:25.0140149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.66,NaN
2024-07-17T05:26:26.0137916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.4,NaN
2024-07-17T05:26:27.0292685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.9,NaN
2024-07-17T05:26:28.0290403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.08,NaN
2024-07-17T05:26:29.0288157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.98,NaN
2024-07-17T05:26:30.0286041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.3,NaN
2024-07-17T05:26:31.0284624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.78,NaN
2024-07-17T05:26:32.0281989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.76,NaN
2024-07-17T05:26:33.0327592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.21,NaN
2024-07-17T05:26:34.0324543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.1,NaN
2024-07-17T05:26:35.0480203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.28,NaN
2024-07-17T05:26:36.0321252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.32,NaN
2024-07-17T05:26:37.0319649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.93,NaN
2024-07-17T05:26:38.0317587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.32,NaN
2024-07-17T05:26:39.0315851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.14,NaN
2024-07-17T05:26:40.0469738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.2,NaN
2024-07-17T05:26:41.0467409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.25,NaN
2024-07-17T05:26:42.0777176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.61,NaN
2024-07-17T05:26:43.0463481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.01,NaN
2024-07-17T05:26:44.0462182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.04,NaN
2024-07-17T05:26:45.0459349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.74,NaN
2024-07-17T05:26:46.0457846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.87,NaN
2024-07-17T05:26:47.0507796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.78,NaN
2024-07-17T05:26:48.0506030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.82,NaN
2024-07-17T05:26:49.0504123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.5,NaN
2024-07-17T05:26:50.0502472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.42,NaN
2024-07-17T05:26:51.0519695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.06,NaN
2024-07-17T05:26:52.0517750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.56,NaN
2024-07-17T05:26:53.0595095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.44,NaN
2024-07-17T05:26:54.0670496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.21,NaN
2024-07-17T05:26:55.0668017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.4,NaN
2024-07-17T05:26:56.0666024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.52,NaN
2024-07-17T05:26:57.0664891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.68,NaN
2024-07-17T05:26:58.0662305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.16,NaN
2024-07-17T05:26:59.0816836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.4,NaN
2024-07-17T05:27:00.0704264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.43,NaN
2024-07-17T05:27:01.0857657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.97,NaN
2024-07-17T05:27:02.0856246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.52,NaN
2024-07-17T05:27:03.0951052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.14,NaN
2024-07-17T05:27:04.0948872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.41,NaN
2024-07-17T05:27:05.0946733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.04,NaN
2024-07-17T05:27:06.0944810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.68,NaN
2024-07-17T05:27:07.0942772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417,NaN
2024-07-17T05:27:08.0940222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.78,NaN
2024-07-17T05:27:09.0939294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.96,NaN
2024-07-17T05:27:10.0936327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.23,NaN
2024-07-17T05:27:11.1091356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.27,NaN
2024-07-17T05:27:12.1088740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.87,NaN
2024-07-17T05:27:13.1088055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.68,NaN
2024-07-17T05:27:14.1085408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.54,NaN
2024-07-17T05:27:15.1083432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.45,NaN
2024-07-17T05:27:16.1128163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.08,NaN
2024-07-17T05:27:17.1155105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.45,NaN
2024-07-17T05:27:18.1154593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.8,NaN
2024-07-17T05:27:19.1152024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427,NaN
2024-07-17T05:27:20.1121885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.17,NaN
2024-07-17T05:27:21.1120324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.33,NaN
2024-07-17T05:27:22.1118233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.66,NaN
2024-07-17T05:27:23.1116165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.89,NaN
2024-07-17T05:27:24.1114216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.95,NaN
2024-07-17T05:27:25.1112339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.09,NaN
2024-07-17T05:27:26.1109757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.23,NaN
2024-07-17T05:27:27.1108220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.46,NaN
2024-07-17T05:27:28.1137224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.74,NaN
2024-07-17T05:27:29.1222598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.71,NaN
2024-07-17T05:27:30.1220821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.67,NaN
2024-07-17T05:27:31.1117262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.63,NaN
2024-07-17T05:27:32.1114601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.74,NaN
2024-07-17T05:27:33.1149672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.86,NaN
2024-07-17T05:27:34.1216294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.99,NaN
2024-07-17T05:27:35.1186008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.09,NaN
2024-07-17T05:27:36.1095910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.14,NaN
2024-07-17T05:27:37.1113655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.21,NaN
2024-07-17T05:27:38.1111785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.46,NaN
2024-07-17T05:27:39.1109179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.73,NaN
2024-07-17T05:27:40.1107724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.95,NaN
2024-07-17T05:27:41.1261121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430,NaN
2024-07-17T05:27:42.1259554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.91,NaN
2024-07-17T05:27:43.1257435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.94,NaN
2024-07-17T05:27:44.1155813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.94,NaN
2024-07-17T05:27:45.1153913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.03,NaN
2024-07-17T05:27:46.1151971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.82,NaN
2024-07-17T05:27:47.1150046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.67,NaN
2024-07-17T05:27:48.1304099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.64,NaN
2024-07-17T05:27:49.1145674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.66,NaN
2024-07-17T05:27:50.1144104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.91,NaN
2024-07-17T05:27:51.1142028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.19,NaN
2024-07-17T05:27:52.1140129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.34,NaN
2024-07-17T05:27:53.1138385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.39,NaN
2024-07-17T05:27:54.1137245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.36,NaN
2024-07-17T05:27:55.1133859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.28,NaN
2024-07-17T05:27:56.1131750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.27,NaN
2024-07-17T05:27:57.1129238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.33,NaN
2024-07-17T05:27:58.1128727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.41,NaN
2024-07-17T05:27:59.1159789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.44,NaN
2024-07-17T05:28:00.1158964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.54,NaN
2024-07-17T05:28:01.1156519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.52,NaN
2024-07-17T05:28:02.1154319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.52,NaN
2024-07-17T05:28:03.1152199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.36,NaN
2024-07-17T05:28:04.1150585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.23,NaN
2024-07-17T05:28:05.1147894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.07,NaN
2024-07-17T05:28:06.1140838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.14,NaN
2024-07-17T05:28:07.1450267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.34,NaN
2024-07-17T05:28:08.1135838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.52,NaN
2024-07-17T05:28:09.1134410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.56,NaN
2024-07-17T05:28:10.1232298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.56,NaN
2024-07-17T05:28:11.1230261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.44,NaN
2024-07-17T05:28:12.1227712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.35,NaN
2024-07-17T05:28:13.1226441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.39,NaN
2024-07-17T05:28:14.1294329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.42,NaN
2024-07-17T05:28:15.1267117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.54,NaN
2024-07-17T05:28:16.1264986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.54,NaN
2024-07-17T05:28:17.1263110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.55,NaN
2024-07-17T05:28:18.1261172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.54,NaN
2024-07-17T05:28:19.1258555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.43,NaN
2024-07-17T05:28:20.1257487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.35,NaN
2024-07-17T05:28:21.1255172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.23,NaN
2024-07-17T05:28:22.1165022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.22,NaN
2024-07-17T05:28:23.1204602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.14,NaN
2024-07-17T05:28:24.1202560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.37,NaN
2024-07-17T05:28:25.1128546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.6,NaN
2024-07-17T05:28:26.1266340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.04,NaN
2024-07-17T05:28:27.1265245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.17,NaN
2024-07-17T05:28:28.1263163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431,NaN
2024-07-17T05:28:29.1284435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431,NaN
2024-07-17T05:28:30.1142021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.99,NaN
2024-07-17T05:28:31.1240702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.21,NaN
2024-07-17T05:28:32.1238542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.47,NaN
2024-07-17T05:28:33.1237091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.9,NaN
2024-07-17T05:28:34.1294779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.07,NaN
2024-07-17T05:28:35.1292530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.21,NaN
2024-07-17T05:28:36.1289950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.31,NaN
2024-07-17T05:28:37.1288864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.52,NaN
2024-07-17T05:28:38.1202947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.54,NaN
2024-07-17T05:28:39.1259478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.86,NaN
2024-07-17T05:28:40.1319479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.32,NaN
2024-07-17T05:28:41.1311364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.81,NaN
2024-07-17T05:28:42.1308499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.14,NaN
2024-07-17T05:28:43.1307473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.4,NaN
2024-07-17T05:28:44.1303870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.62,NaN
2024-07-17T05:28:45.1303144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.77,NaN
2024-07-17T05:28:46.1301353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.15,NaN
2024-07-17T05:28:47.1299212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.42,NaN
2024-07-17T05:28:48.1297474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.99,NaN
2024-07-17T05:28:49.1294866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.14,NaN
2024-07-17T05:28:50.1292548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.7,NaN
2024-07-17T05:28:51.1331269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.95,NaN
2024-07-17T05:28:52.1308694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.35,NaN
2024-07-17T05:28:53.1306344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.42,NaN
2024-07-17T05:28:54.1304994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.71,NaN
2024-07-17T05:28:55.1318018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.78,NaN
2024-07-17T05:28:56.1300636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.35,NaN
2024-07-17T05:28:57.1298655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.84,NaN
2024-07-17T05:28:58.1296899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.28,NaN
2024-07-17T05:28:59.1294291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.66,NaN
2024-07-17T05:29:00.1292719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.85,NaN
2024-07-17T05:29:01.1290574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.33,NaN
2024-07-17T05:29:02.1445091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.6,NaN
2024-07-17T05:29:03.1443244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.31,NaN
2024-07-17T05:29:04.1441189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.09,NaN
2024-07-17T05:29:05.1439201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.62,NaN
2024-07-17T05:29:06.1436748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.1,NaN
2024-07-17T05:29:07.1434991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.73,NaN
2024-07-17T05:29:08.1431595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.43,NaN
2024-07-17T05:29:09.1431043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.28,NaN
2024-07-17T05:29:10.1429142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.01,NaN
2024-07-17T05:29:11.1426725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.77,NaN
2024-07-17T05:29:12.1464867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T05:29:13.1519248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.27,NaN
2024-07-17T05:29:14.1460907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.43,NaN
2024-07-17T05:29:15.1458171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T05:29:16.1456350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.99,NaN
2024-07-17T05:29:17.1610893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.25,NaN
2024-07-17T05:29:18.1452812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.62,NaN
2024-07-17T05:29:19.1450584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449,NaN
2024-07-17T05:29:20.1605162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.5,NaN
2024-07-17T05:29:21.1603130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.71,NaN
2024-07-17T05:29:22.1600856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.91,NaN
2024-07-17T05:29:23.1600507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.12,NaN
2024-07-17T05:29:24.1597468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.32,NaN
2024-07-17T05:29:25.1595292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.77,NaN
2024-07-17T05:29:26.1592969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.06,NaN
2024-07-17T05:29:27.1516801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.38,NaN
2024-07-17T05:29:28.1515078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.64,NaN
2024-07-17T05:29:29.1574764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.76,NaN
2024-07-17T05:29:30.1572190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.86,NaN
2024-07-17T05:29:31.1569738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.01,NaN
2024-07-17T05:29:32.1568103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.25,NaN
2024-07-17T05:29:33.1613979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.61,NaN
2024-07-17T05:29:34.1611606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.86,NaN
2024-07-17T05:29:35.1609943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.96,NaN
2024-07-17T05:29:36.1608035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.11,NaN
2024-07-17T05:29:37.1606457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.35,NaN
2024-07-17T05:29:38.1604831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.69,NaN
2024-07-17T05:29:39.1602530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.93,NaN
2024-07-17T05:29:40.1600459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.17,NaN
2024-07-17T05:29:41.1568097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.28,NaN
2024-07-17T05:29:42.1565316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.36,NaN
2024-07-17T05:29:43.1592215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.59,NaN
2024-07-17T05:29:44.1718910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.89,NaN
2024-07-17T05:29:45.1659974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.18,NaN
2024-07-17T05:29:46.1657938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.41,NaN
2024-07-17T05:29:47.1656436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.66,NaN
2024-07-17T05:29:48.1654420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.86,NaN
2024-07-17T05:29:49.1652448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.08,NaN
2024-07-17T05:29:50.1650180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.94,NaN
2024-07-17T05:29:51.1648270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.83,NaN
2024-07-17T05:29:52.1646461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.95,NaN
2024-07-17T05:29:53.1643651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.18,NaN
2024-07-17T05:29:54.1675499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.44,NaN
2024-07-17T05:29:55.1674443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.56,NaN
2024-07-17T05:29:56.1828327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.68,NaN
2024-07-17T05:29:57.1695661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.69,NaN
2024-07-17T05:29:58.1693706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.82,NaN
2024-07-17T05:29:59.1616515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.88,NaN
2024-07-17T05:30:00.1656984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.05,NaN
2024-07-17T05:30:01.1703356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.13,NaN
2024-07-17T05:30:02.1701344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.25,NaN
2024-07-17T05:30:03.1698339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.27,NaN
2024-07-17T05:30:04.1725505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.27,NaN
2024-07-17T05:30:05.1742471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.25,NaN
2024-07-17T05:30:06.1660821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.33,NaN
2024-07-17T05:30:07.1659453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.29,NaN
2024-07-17T05:30:08.1657224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.02,NaN
2024-07-17T05:30:09.1705300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.68,NaN
2024-07-17T05:30:10.1702840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.05,NaN
2024-07-17T05:30:11.1700862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.52,NaN
2024-07-17T05:30:12.1699003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.34,NaN
2024-07-17T05:30:13.1696780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.99,NaN
2024-07-17T05:30:14.1695452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.54,NaN
2024-07-17T05:30:15.1693045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.18,NaN
2024-07-17T05:30:16.1691092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.87,NaN
2024-07-17T05:30:17.1688603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.6,NaN
2024-07-17T05:30:18.1687082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.51,NaN
2024-07-17T05:30:19.1685739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.45,NaN
2024-07-17T05:30:20.1683583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.16,NaN
2024-07-17T05:30:21.1680540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.8,NaN
2024-07-17T05:30:22.1679242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.45,NaN
2024-07-17T05:30:23.1521385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.33,NaN
2024-07-17T05:30:24.1518601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.96,NaN
2024-07-17T05:30:25.1559352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.89,NaN
2024-07-17T05:30:26.1603089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.57,NaN
2024-07-17T05:30:27.1601393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.28,NaN
2024-07-17T05:30:28.1599716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.03,NaN
2024-07-17T05:30:29.1597921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.95,NaN
2024-07-17T05:30:30.1644874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.88,NaN
2024-07-17T05:30:31.1643356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.83,NaN
2024-07-17T05:30:32.1507489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.61,NaN
2024-07-17T05:30:33.1504668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.47,NaN
2024-07-17T05:30:34.1503012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.49,NaN
2024-07-17T05:30:35.1501901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.42,NaN
2024-07-17T05:30:36.1499825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.39,NaN
2024-07-17T05:30:37.1497989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.2,NaN
2024-07-17T05:30:38.1495836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.1,NaN
2024-07-17T05:30:39.1493823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.78,NaN
2024-07-17T05:30:40.1492046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.75,NaN
2024-07-17T05:30:41.1802453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.46,NaN
2024-07-17T05:30:42.1487721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.44,NaN
2024-07-17T05:30:43.1528131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.24,NaN
2024-07-17T05:30:44.1526461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.12,NaN
2024-07-17T05:30:45.1524173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.2,NaN
2024-07-17T05:30:46.1522044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.93,NaN
2024-07-17T05:30:47.1496479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.67,NaN
2024-07-17T05:30:48.1494106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.34,NaN
2024-07-17T05:30:49.1492357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.32,NaN
2024-07-17T05:30:50.1490287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T05:30:51.1488250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.43,NaN
2024-07-17T05:30:52.1486093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.48,NaN
2024-07-17T05:30:53.1516844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.27,NaN
2024-07-17T05:30:54.1514121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.15,NaN
2024-07-17T05:30:55.1512593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.13,NaN
2024-07-17T05:30:56.1666621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.96,NaN
2024-07-17T05:30:57.1531116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.61,NaN
2024-07-17T05:30:58.1529103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.27,NaN
2024-07-17T05:30:59.1470461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.99,NaN
2024-07-17T05:31:00.1493178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.87,NaN
2024-07-17T05:31:01.1749220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.67,NaN
2024-07-17T05:31:02.1434278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.44,NaN
2024-07-17T05:31:03.1483223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.47,NaN
2024-07-17T05:31:04.1481365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.22,NaN
2024-07-17T05:31:05.1479983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.21,NaN
2024-07-17T05:31:06.1477781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.07,NaN
2024-07-17T05:31:07.1545467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.15,NaN
2024-07-17T05:31:08.1473401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.98,NaN
2024-07-17T05:31:09.1627606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.11,NaN
2024-07-17T05:31:10.1469342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.98,NaN
2024-07-17T05:31:11.1623706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.03,NaN
2024-07-17T05:31:12.1621535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.96,NaN
2024-07-17T05:31:13.1463682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.78,NaN
2024-07-17T05:31:14.1560227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.75,NaN
2024-07-17T05:31:15.1558070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.88,NaN
2024-07-17T05:31:16.1556478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.83,NaN
2024-07-17T05:31:17.1554143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.08,NaN
2024-07-17T05:31:18.1552204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.01,NaN
2024-07-17T05:31:19.1550393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.01,NaN
2024-07-17T05:31:20.1431741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.04,NaN
2024-07-17T05:31:21.1429740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.02,NaN
2024-07-17T05:31:22.1428472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.11,NaN
2024-07-17T05:31:23.1426395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.33,NaN
2024-07-17T05:31:24.1581117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.46,NaN
2024-07-17T05:31:25.1423507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.64,NaN
2024-07-17T05:31:26.1576847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.84,NaN
2024-07-17T05:31:27.1574723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.11,NaN
2024-07-17T05:31:28.1572865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.33,NaN
2024-07-17T05:31:29.1570964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.6,NaN
2024-07-17T05:31:30.1507668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.71,NaN
2024-07-17T05:31:31.1532100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.77,NaN
2024-07-17T05:31:32.1530408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.76,NaN
2024-07-17T05:31:33.1527330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.53,NaN
2024-07-17T05:31:34.1570959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.32,NaN
2024-07-17T05:31:35.1568822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.24,NaN
2024-07-17T05:31:36.1566584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.27,NaN
2024-07-17T05:31:37.1564765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.21,NaN
2024-07-17T05:31:38.1562213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.05,NaN
2024-07-17T05:31:39.1560659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T05:31:40.1558837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.35,NaN
2024-07-17T05:31:41.1491576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.06,NaN
2024-07-17T05:31:42.1489235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.81,NaN
2024-07-17T05:31:43.1488111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.44,NaN
2024-07-17T05:31:44.1485519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.09,NaN
2024-07-17T05:31:45.1483675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.73,NaN
2024-07-17T05:31:46.1481906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.31,NaN
2024-07-17T05:31:47.1480253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.89,NaN
2024-07-17T05:31:48.1410661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.57,NaN
2024-07-17T05:31:49.1408849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.36,NaN
2024-07-17T05:31:50.1720147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.23,NaN
2024-07-17T05:31:51.1405329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.02,NaN
2024-07-17T05:31:52.1403662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.87,NaN
2024-07-17T05:31:53.1401432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.69,NaN
2024-07-17T05:31:54.1434062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.66,NaN
2024-07-17T05:31:55.1432917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.69,NaN
2024-07-17T05:31:56.1430353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.51,NaN
2024-07-17T05:31:57.1428804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.26,NaN
2024-07-17T05:31:58.1803101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.03,NaN
2024-07-17T05:31:59.1488077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.08,NaN
2024-07-17T05:32:00.1486946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.8,NaN
2024-07-17T05:32:01.1641227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.45,NaN
2024-07-17T05:32:02.1365734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.06,NaN
2024-07-17T05:32:03.1363591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.55,NaN
2024-07-17T05:32:04.1362048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.38,NaN
2024-07-17T05:32:05.1478033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.47,NaN
2024-07-17T05:32:06.1423728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.35,NaN
2024-07-17T05:32:07.1421710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.33,NaN
2024-07-17T05:32:08.1419804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.19,NaN
2024-07-17T05:32:09.1416242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.15,NaN
2024-07-17T05:32:10.1415959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.15,NaN
2024-07-17T05:32:11.1413839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.13,NaN
2024-07-17T05:32:12.1341788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.01,NaN
2024-07-17T05:32:13.1339052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.87,NaN
2024-07-17T05:32:14.1338818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.81,NaN
2024-07-17T05:32:15.1335365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.91,NaN
2024-07-17T05:32:16.1646293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.12,NaN
2024-07-17T05:32:17.1488422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.29,NaN
2024-07-17T05:32:18.1486672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.25,NaN
2024-07-17T05:32:19.1328421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.35,NaN
2024-07-17T05:32:20.1364078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.32,NaN
2024-07-17T05:32:21.1346998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.42,NaN
2024-07-17T05:32:22.1344507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.5,NaN
2024-07-17T05:32:23.1343208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.55,NaN
2024-07-17T05:32:24.1542348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.68,NaN
2024-07-17T05:32:25.1339540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.98,NaN
2024-07-17T05:32:26.1493211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.14,NaN
2024-07-17T05:32:27.1491406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.04,NaN
2024-07-17T05:32:28.1489139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.7,NaN
2024-07-17T05:32:29.1487336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.4,NaN
2024-07-17T05:32:30.1485850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.29,NaN
2024-07-17T05:32:31.1640457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.93,NaN
2024-07-17T05:32:32.1325171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.72,NaN
2024-07-17T05:32:33.1366579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.43,NaN
2024-07-17T05:32:34.1382928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.16,NaN
2024-07-17T05:32:35.1366582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.91,NaN
2024-07-17T05:32:36.1364190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.8,NaN
2024-07-17T05:32:37.1411295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.57,NaN
2024-07-17T05:32:38.1409487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.44,NaN
2024-07-17T05:32:39.1407462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.24,NaN
2024-07-17T05:32:40.1874194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.03,NaN
2024-07-17T05:32:41.1403051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.91,NaN
2024-07-17T05:32:42.1401775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.53,NaN
2024-07-17T05:32:43.1399774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.15,NaN
2024-07-17T05:32:44.1397838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.7,NaN
2024-07-17T05:32:45.1405205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.42,NaN
2024-07-17T05:32:46.1393685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.27,NaN
2024-07-17T05:32:47.1391534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.05,NaN
2024-07-17T05:32:48.1410476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.82,NaN
2024-07-17T05:32:49.1279895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.63,NaN
2024-07-17T05:32:50.1319126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.47,NaN
2024-07-17T05:32:51.1316627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.3,NaN
2024-07-17T05:32:52.1313714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.92,NaN
2024-07-17T05:32:53.1311964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.74,NaN
2024-07-17T05:32:54.1310175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.61,NaN
2024-07-17T05:32:55.1308454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.49,NaN
2024-07-17T05:32:56.1306298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.45,NaN
2024-07-17T05:32:57.1304686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.38,NaN
2024-07-17T05:32:58.1302463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.28,NaN
2024-07-17T05:32:59.1299636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.2,NaN
2024-07-17T05:33:00.1298984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.27,NaN
2024-07-17T05:33:01.1296857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.55,NaN
2024-07-17T05:33:02.1294157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.72,NaN
2024-07-17T05:33:03.1291757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.96,NaN
2024-07-17T05:33:04.1290607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.31,NaN
2024-07-17T05:33:05.1289163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.3,NaN
2024-07-17T05:33:06.1286517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.38,NaN
2024-07-17T05:33:07.1284598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.67,NaN
2024-07-17T05:33:08.1283239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.78,NaN
2024-07-17T05:33:09.1593018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.91,NaN
2024-07-17T05:33:10.1278823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.97,NaN
2024-07-17T05:33:11.1277119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.73,NaN
2024-07-17T05:33:12.1274604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.61,NaN
2024-07-17T05:33:13.1272596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.52,NaN
2024-07-17T05:33:14.1293854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.32,NaN
2024-07-17T05:33:15.1291370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.21,NaN
2024-07-17T05:33:16.1289297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.1,NaN
2024-07-17T05:33:17.1288108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.06,NaN
2024-07-17T05:33:18.1286230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.13,NaN
2024-07-17T05:33:19.1596570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.29,NaN
2024-07-17T05:33:20.1322402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.48,NaN
2024-07-17T05:33:21.1320247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.94,NaN
2024-07-17T05:33:22.1318172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.26,NaN
2024-07-17T05:33:23.1315842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.38,NaN
2024-07-17T05:33:24.1314595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.61,NaN
2024-07-17T05:33:25.1376433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.63,NaN
2024-07-17T05:33:26.1373720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.75,NaN
2024-07-17T05:33:27.1371722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.77,NaN
2024-07-17T05:33:28.1369952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.66,NaN
2024-07-17T05:33:29.1368581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.62,NaN
2024-07-17T05:33:30.1411098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.52,NaN
2024-07-17T05:33:31.1409264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.55,NaN
2024-07-17T05:33:32.1407363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.59,NaN
2024-07-17T05:33:33.1405316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.63,NaN
2024-07-17T05:33:34.1402975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.86,NaN
2024-07-17T05:33:35.1401676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.17,NaN
2024-07-17T05:33:36.1555566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.32,NaN
2024-07-17T05:33:37.1303139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.59,NaN
2024-07-17T05:33:38.1300977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.84,NaN
2024-07-17T05:33:39.1455085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.07,NaN
2024-07-17T05:33:40.1453348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.33,NaN
2024-07-17T05:33:41.1378727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.71,NaN
2024-07-17T05:33:42.1533755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.99,NaN
2024-07-17T05:33:43.1376248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.21,NaN
2024-07-17T05:33:44.1372869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.38,NaN
2024-07-17T05:33:45.1370895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.12,NaN
2024-07-17T05:33:46.1407367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.08,NaN
2024-07-17T05:33:47.1438844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.07,NaN
2024-07-17T05:33:48.1437147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.11,NaN
2024-07-17T05:33:49.1354684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.29,NaN
2024-07-17T05:33:50.1352787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.5,NaN
2024-07-17T05:33:51.1663251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.76,NaN
2024-07-17T05:33:52.1504941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.99,NaN
2024-07-17T05:33:53.1346801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.1,NaN
2024-07-17T05:33:54.1501180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.14,NaN
2024-07-17T05:33:55.1343686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.33,NaN
2024-07-17T05:33:56.1496874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.67,NaN
2024-07-17T05:33:57.1494579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.03,NaN
2024-07-17T05:33:58.1492617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.5,NaN
2024-07-17T05:33:59.1491055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.74,NaN
2024-07-17T05:34:00.1488945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.07,NaN
2024-07-17T05:34:01.1389461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.37,NaN
2024-07-17T05:34:02.1387035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.76,NaN
2024-07-17T05:34:03.1541015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.03,NaN
2024-07-17T05:34:04.1539282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.34,NaN
2024-07-17T05:34:05.1537565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.7,NaN
2024-07-17T05:34:06.1534736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.9,NaN
2024-07-17T05:34:07.1532603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.44,NaN
2024-07-17T05:34:08.1531069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.05,NaN
2024-07-17T05:34:09.1528273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.68,NaN
2024-07-17T05:34:10.1839634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.14,NaN
2024-07-17T05:34:11.1560455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.76,NaN
2024-07-17T05:34:12.1892735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.24,NaN
2024-07-17T05:34:13.1578378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.97,NaN
2024-07-17T05:34:14.1576763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.77,NaN
2024-07-17T05:34:15.1573031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.5,NaN
2024-07-17T05:34:16.1572337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.17,NaN
2024-07-17T05:34:17.1570002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.75,NaN
2024-07-17T05:34:18.1567980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.22,NaN
2024-07-17T05:34:19.1566270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.65,NaN
2024-07-17T05:34:20.1564019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.02,NaN
2024-07-17T05:34:21.1719049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.46,NaN
2024-07-17T05:34:22.1600495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453,NaN
2024-07-17T05:34:23.1598452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.57,NaN
2024-07-17T05:34:24.1636799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.29,NaN
2024-07-17T05:34:25.1634672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.1,NaN
2024-07-17T05:34:26.1681759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.93,NaN
2024-07-17T05:34:27.1679453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.68,NaN
2024-07-17T05:34:28.1705106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.3,NaN
2024-07-17T05:34:29.1703278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.93,NaN
2024-07-17T05:34:30.1701594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.45,NaN
2024-07-17T05:34:31.1699418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.17,NaN
2024-07-17T05:34:32.1697934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.84,NaN
2024-07-17T05:34:33.1695110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.5,NaN
2024-07-17T05:34:34.1849721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.06,NaN
2024-07-17T05:34:35.1848642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.61,NaN
2024-07-17T05:34:36.1845382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.24,NaN
2024-07-17T05:34:37.1843375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.81,NaN
2024-07-17T05:34:38.1841864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.45,NaN
2024-07-17T05:34:39.1839187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.99,NaN
2024-07-17T05:34:40.1837667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.46,NaN
2024-07-17T05:34:41.1835873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.92,NaN
2024-07-17T05:34:42.1833470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.41,NaN
2024-07-17T05:34:43.1831364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.02,NaN
2024-07-17T05:34:44.1829587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.65,NaN
2024-07-17T05:34:45.1827979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.38,NaN
2024-07-17T05:34:46.1982749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.33,NaN
2024-07-17T05:34:47.1980665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.31,NaN
2024-07-17T05:34:48.1978415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.33,NaN
2024-07-17T05:34:49.1976366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.03,NaN
2024-07-17T05:34:50.1975980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.2,NaN
2024-07-17T05:34:51.1971951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.17,NaN
2024-07-17T05:34:52.1970035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.23,NaN
2024-07-17T05:34:53.1967709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.08,NaN
2024-07-17T05:34:54.1966661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471,NaN
2024-07-17T05:34:55.1965707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.86,NaN
2024-07-17T05:34:56.1961607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.58,NaN
2024-07-17T05:34:57.1999701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.42,NaN
2024-07-17T05:34:58.2021554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.33,NaN
2024-07-17T05:34:59.2020272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.07,NaN
2024-07-17T05:35:00.1888972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.12,NaN
2024-07-17T05:35:01.1887149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.95,NaN
2024-07-17T05:35:02.1885048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.18,NaN
2024-07-17T05:35:03.1906825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.36,NaN
2024-07-17T05:35:04.1968066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.51,NaN
2024-07-17T05:35:05.1966114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.65,NaN
2024-07-17T05:35:06.1964215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.88,NaN
2024-07-17T05:35:07.1962510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.05,NaN
2024-07-17T05:35:08.1979861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.18,NaN
2024-07-17T05:35:09.1977769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.33,NaN
2024-07-17T05:35:10.1976234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.15,NaN
2024-07-17T05:35:11.2026756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.12,NaN
2024-07-17T05:35:12.1917042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.22,NaN
2024-07-17T05:35:13.1915363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.47,NaN
2024-07-17T05:35:14.1912777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.73,NaN
2024-07-17T05:35:15.2029275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.04,NaN
2024-07-17T05:35:16.2026616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.4,NaN
2024-07-17T05:35:17.2024760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.51,NaN
2024-07-17T05:35:18.2023531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.79,NaN
2024-07-17T05:35:19.2020951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.9,NaN
2024-07-17T05:35:20.2019745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.33,NaN
2024-07-17T05:35:21.2015973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.86,NaN
2024-07-17T05:35:22.2015471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.12,NaN
2024-07-17T05:35:23.2049187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.44,NaN
2024-07-17T05:35:24.2047631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.49,NaN
2024-07-17T05:35:25.2045142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.49,NaN
2024-07-17T05:35:26.2043344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.56,NaN
2024-07-17T05:35:27.2075308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.7,NaN
2024-07-17T05:35:28.2073290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.71,NaN
2024-07-17T05:35:29.2070891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.7,NaN
2024-07-17T05:35:30.2068621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.51,NaN
2024-07-17T05:35:31.2067344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.34,NaN
2024-07-17T05:35:32.2065333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.16,NaN
2024-07-17T05:35:33.2063513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.89,NaN
2024-07-17T05:35:34.2062380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.57,NaN
2024-07-17T05:35:35.2059360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.3,NaN
2024-07-17T05:35:36.2057648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.02,NaN
2024-07-17T05:35:37.1946691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.01,NaN
2024-07-17T05:35:38.1945695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.02,NaN
2024-07-17T05:35:39.1942763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.98,NaN
2024-07-17T05:35:40.1940592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.89,NaN
2024-07-17T05:35:41.2009776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.81,NaN
2024-07-17T05:35:42.2037220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.88,NaN
2024-07-17T05:35:43.2036132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.93,NaN
2024-07-17T05:35:44.2066598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.79,NaN
2024-07-17T05:35:45.1956112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.38,NaN
2024-07-17T05:35:46.1954851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.99,NaN
2024-07-17T05:35:47.1951968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.35,NaN
2024-07-17T05:35:48.1950332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.91,NaN
2024-07-17T05:35:49.1948858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.63,NaN
2024-07-17T05:35:50.1946244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.31,NaN
2024-07-17T05:35:51.2019408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.07,NaN
2024-07-17T05:35:52.2017494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.9,NaN
2024-07-17T05:35:53.2015401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.33,NaN
2024-07-17T05:35:54.2013280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.8,NaN
2024-07-17T05:35:55.2010702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.33,NaN
2024-07-17T05:35:56.1852841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.84,NaN
2024-07-17T05:35:57.1984007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.24,NaN
2024-07-17T05:35:58.1981685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.96,NaN
2024-07-17T05:35:59.1885548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.61,NaN
2024-07-17T05:36:00.1882731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.21,NaN
2024-07-17T05:36:01.1903055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.84,NaN
2024-07-17T05:36:02.1901826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.51,NaN
2024-07-17T05:36:03.2059414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.05,NaN
2024-07-17T05:36:04.1899475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.55,NaN
2024-07-17T05:36:05.1896753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.02,NaN
2024-07-17T05:36:06.1895262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.3,NaN
2024-07-17T05:36:07.1892869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.65,NaN
2024-07-17T05:36:08.1790118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.92,NaN
2024-07-17T05:36:09.1889306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.39,NaN
2024-07-17T05:36:10.1887723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.05,NaN
2024-07-17T05:36:11.1729964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.51,NaN
2024-07-17T05:36:12.1727656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.85,NaN
2024-07-17T05:36:13.1726436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.18,NaN
2024-07-17T05:36:14.1724250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.76,NaN
2024-07-17T05:36:15.1721925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.31,NaN
2024-07-17T05:36:16.1720410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.07,NaN
2024-07-17T05:36:17.1718552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.97,NaN
2024-07-17T05:36:18.1763356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.76,NaN
2024-07-17T05:36:19.1761327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.47,NaN
2024-07-17T05:36:20.1759334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.04,NaN
2024-07-17T05:36:21.1757400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.57,NaN
2024-07-17T05:36:22.1777924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.95,NaN
2024-07-17T05:36:23.1777097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.47,NaN
2024-07-17T05:36:24.1774633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.11,NaN
2024-07-17T05:36:25.1772381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.48,NaN
2024-07-17T05:36:26.1615542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.05,NaN
2024-07-17T05:36:27.1612779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.58,NaN
2024-07-17T05:36:28.1609200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.14,NaN
2024-07-17T05:36:29.1652876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.73,NaN
2024-07-17T05:36:30.1671806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.23,NaN
2024-07-17T05:36:31.1669619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.64,NaN
2024-07-17T05:36:32.1605623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.27,NaN
2024-07-17T05:36:33.1604004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.84,NaN
2024-07-17T05:36:34.1624038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.67,NaN
2024-07-17T05:36:35.1622225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.4,NaN
2024-07-17T05:36:36.1620302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.08,NaN
2024-07-17T05:36:37.1618119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.6,NaN
2024-07-17T05:36:38.1674014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.17,NaN
2024-07-17T05:36:39.1672095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.79,NaN
2024-07-17T05:36:40.1513842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.58,NaN
2024-07-17T05:36:41.1609231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.47,NaN
2024-07-17T05:36:42.1607292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.24,NaN
2024-07-17T05:36:43.1605295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.98,NaN
2024-07-17T05:36:44.1603125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.56,NaN
2024-07-17T05:36:45.1757662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.2,NaN
2024-07-17T05:36:46.1599516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.1,NaN
2024-07-17T05:36:47.1518102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.92,NaN
2024-07-17T05:36:48.1515586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.87,NaN
2024-07-17T05:36:49.1594920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T05:36:50.1592833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.45,NaN
2024-07-17T05:36:51.1591505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446,NaN
2024-07-17T05:36:52.1588800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.57,NaN
2024-07-17T05:36:53.1586382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.17,NaN
2024-07-17T05:36:54.1584919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.21,NaN
2024-07-17T05:36:55.1583088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.25,NaN
2024-07-17T05:36:56.1581154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.35,NaN
2024-07-17T05:36:57.1578429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.23,NaN
2024-07-17T05:36:58.1577206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.1,NaN
2024-07-17T05:36:59.1575295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.97,NaN
2024-07-17T05:37:00.1573059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.86,NaN
2024-07-17T05:37:01.1452867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.12,NaN
2024-07-17T05:37:02.1451144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.99,NaN
2024-07-17T05:37:03.1605570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.2,NaN
2024-07-17T05:37:04.1602864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.22,NaN
2024-07-17T05:37:05.1601115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.24,NaN
2024-07-17T05:37:06.1683538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.24,NaN
2024-07-17T05:37:07.1597310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.15,NaN
2024-07-17T05:37:08.1596583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.16,NaN
2024-07-17T05:37:09.1465852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.04,NaN
2024-07-17T05:37:10.1485619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.87,NaN
2024-07-17T05:37:11.1703982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.7,NaN
2024-07-17T05:37:12.1544797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.64,NaN
2024-07-17T05:37:13.1543153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.77,NaN
2024-07-17T05:37:14.1541175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.05,NaN
2024-07-17T05:37:15.1539073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.16,NaN
2024-07-17T05:37:16.1601263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.19,NaN
2024-07-17T05:37:17.1599163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.16,NaN
2024-07-17T05:37:18.1597718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.27,NaN
2024-07-17T05:37:19.1595362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.37,NaN
2024-07-17T05:37:20.1593585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.36,NaN
2024-07-17T05:37:21.1630259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.23,NaN
2024-07-17T05:37:22.1522718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.07,NaN
2024-07-17T05:37:23.1520809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.03,NaN
2024-07-17T05:37:24.1518835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.09,NaN
2024-07-17T05:37:25.1537410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.15,NaN
2024-07-17T05:37:26.1848392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.27,NaN
2024-07-17T05:37:27.1533743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.14,NaN
2024-07-17T05:37:28.1531111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.13,NaN
2024-07-17T05:37:29.1529943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.15,NaN
2024-07-17T05:37:30.1527059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.12,NaN
2024-07-17T05:37:31.1525941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.23,NaN
2024-07-17T05:37:32.1523791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.45,NaN
2024-07-17T05:37:33.1522058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.54,NaN
2024-07-17T05:37:34.1519356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.73,NaN
2024-07-17T05:37:35.1517985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.77,NaN
2024-07-17T05:37:36.1544928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.74,NaN
2024-07-17T05:37:37.1568132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.49,NaN
2024-07-17T05:37:38.1565531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.48,NaN
2024-07-17T05:37:39.1563795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.54,NaN
2024-07-17T05:37:40.1561868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.76,NaN
2024-07-17T05:37:41.1601696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.02,NaN
2024-07-17T05:37:42.1531442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.24,NaN
2024-07-17T05:37:43.1528944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.21,NaN
2024-07-17T05:37:44.1527659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.49,NaN
2024-07-17T05:37:45.1524863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.7,NaN
2024-07-17T05:37:46.1523298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.12,NaN
2024-07-17T05:37:47.1521346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.58,NaN
2024-07-17T05:37:48.1518253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.09,NaN
2024-07-17T05:37:49.1556023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-17T05:37:50.1521258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.21,NaN
2024-07-17T05:37:51.1547337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.15,NaN
2024-07-17T05:37:52.1596177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.88,NaN
2024-07-17T05:37:53.1594132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.47,NaN
2024-07-17T05:37:54.1592500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.31,NaN
2024-07-17T05:37:55.1590342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.92,NaN
2024-07-17T05:37:56.1588305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T05:37:57.1585290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.56,NaN
2024-07-17T05:37:58.1584690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.27,NaN
2024-07-17T05:37:59.1608299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.08,NaN
2024-07-17T05:38:00.1579943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.02,NaN
2024-07-17T05:38:01.1484983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.09,NaN
2024-07-17T05:38:02.1639634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.27,NaN
2024-07-17T05:38:03.1480546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.6,NaN
2024-07-17T05:38:04.1634914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.72,NaN
2024-07-17T05:38:05.1548373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.96,NaN
2024-07-17T05:38:06.1546162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.96,NaN
2024-07-17T05:38:07.1544080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.99,NaN
2024-07-17T05:38:08.1542454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.06,NaN
2024-07-17T05:38:09.1540353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.16,NaN
2024-07-17T05:38:10.1537520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T05:38:11.1536407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.85,NaN
2024-07-17T05:38:12.1534083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.42,NaN
2024-07-17T05:38:13.1531587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.12,NaN
2024-07-17T05:38:14.1530119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.07,NaN
2024-07-17T05:38:15.1528102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.3,NaN
2024-07-17T05:38:16.1839012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.51,NaN
2024-07-17T05:38:17.1524362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.68,NaN
2024-07-17T05:38:18.1604631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.81,NaN
2024-07-17T05:38:19.1520464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.14,NaN
2024-07-17T05:38:20.1518278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.58,NaN
2024-07-17T05:38:21.1556163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.58,NaN
2024-07-17T05:38:22.1555387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.96,NaN
2024-07-17T05:38:23.1585389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448,NaN
2024-07-17T05:38:24.1624260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.07,NaN
2024-07-17T05:38:25.1622175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.33,NaN
2024-07-17T05:38:26.1620455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.23,NaN
2024-07-17T05:38:27.1618618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.27,NaN
2024-07-17T05:38:28.1772007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.38,NaN
2024-07-17T05:38:29.1614335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.14,NaN
2024-07-17T05:38:30.1611349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.07,NaN
2024-07-17T05:38:31.1610266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.09,NaN
2024-07-17T05:38:32.1607666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.26,NaN
2024-07-17T05:38:33.1762385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.29,NaN
2024-07-17T05:38:34.1604228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.56,NaN
2024-07-17T05:38:35.1601864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.66,NaN
2024-07-17T05:38:36.1600119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.77,NaN
2024-07-17T05:38:37.1598604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.88,NaN
2024-07-17T05:38:38.1627645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.07,NaN
2024-07-17T05:38:39.1537992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.21,NaN
2024-07-17T05:38:40.1595197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.5,NaN
2024-07-17T05:38:41.1592832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.77,NaN
2024-07-17T05:38:42.1590661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.87,NaN
2024-07-17T05:38:43.1588966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.64,NaN
2024-07-17T05:38:44.1639890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.28,NaN
2024-07-17T05:38:45.1637935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.87,NaN
2024-07-17T05:38:46.1635557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.74,NaN
2024-07-17T05:38:47.1634091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.53,NaN
2024-07-17T05:38:48.1632009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.71,NaN
2024-07-17T05:38:49.1543086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.83,NaN
2024-07-17T05:38:50.1782617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.99,NaN
2024-07-17T05:38:51.1671320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.98,NaN
2024-07-17T05:38:52.1669830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.97,NaN
2024-07-17T05:38:53.1544681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.04,NaN
2024-07-17T05:38:54.1616807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.14,NaN
2024-07-17T05:38:55.1615243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.2,NaN
2024-07-17T05:38:56.1613398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.32,NaN
2024-07-17T05:38:57.1610769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.45,NaN
2024-07-17T05:38:58.1609252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.57,NaN
2024-07-17T05:38:59.1625773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.52,NaN
2024-07-17T05:39:00.1623887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.6,NaN
2024-07-17T05:39:01.1621719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.86,NaN
2024-07-17T05:39:02.1619915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.75,NaN
2024-07-17T05:39:03.1618119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.78,NaN
2024-07-17T05:39:04.1615909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.74,NaN
2024-07-17T05:39:05.1614156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.65,NaN
2024-07-17T05:39:06.1611874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.55,NaN
2024-07-17T05:39:07.1692275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.47,NaN
2024-07-17T05:39:08.1558334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.51,NaN
2024-07-17T05:39:09.1555754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.37,NaN
2024-07-17T05:39:10.1553395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.35,NaN
2024-07-17T05:39:11.1642371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.55,NaN
2024-07-17T05:39:12.1640884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.88,NaN
2024-07-17T05:39:13.1638849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.08,NaN
2024-07-17T05:39:14.1636993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.27,NaN
2024-07-17T05:39:15.1655886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.37,NaN
2024-07-17T05:39:16.1674300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.35,NaN
2024-07-17T05:39:17.1673041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.37,NaN
2024-07-17T05:39:18.1670578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.33,NaN
2024-07-17T05:39:19.1669493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.48,NaN
2024-07-17T05:39:20.1576516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.5,NaN
2024-07-17T05:39:21.1575180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.66,NaN
2024-07-17T05:39:22.1573112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.82,NaN
2024-07-17T05:39:23.1571338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.04,NaN
2024-07-17T05:39:24.1721963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.26,NaN
2024-07-17T05:39:25.1720177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.6,NaN
2024-07-17T05:39:26.1718004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.82,NaN
2024-07-17T05:39:27.1716282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.06,NaN
2024-07-17T05:39:28.1714230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.26,NaN
2024-07-17T05:39:29.1712530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.62,NaN
2024-07-17T05:39:30.1710076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.94,NaN
2024-07-17T05:39:31.1708262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.31,NaN
2024-07-17T05:39:32.1862333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.72,NaN
2024-07-17T05:39:33.1703985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.01,NaN
2024-07-17T05:39:34.1702902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.06,NaN
2024-07-17T05:39:35.1700739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.24,NaN
2024-07-17T05:39:36.1717241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.32,NaN
2024-07-17T05:39:37.1715060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.29,NaN
2024-07-17T05:39:38.1797411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.49,NaN
2024-07-17T05:39:39.1638653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.67,NaN
2024-07-17T05:39:40.1637048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.95,NaN
2024-07-17T05:39:41.1635603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.62,NaN
2024-07-17T05:39:42.1633321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.45,NaN
2024-07-17T05:39:43.1683566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.91,NaN
2024-07-17T05:39:44.1525414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.35,NaN
2024-07-17T05:39:45.1679561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.97,NaN
2024-07-17T05:39:46.1521471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.91,NaN
2024-07-17T05:39:47.1556852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.49,NaN
2024-07-17T05:39:48.1641772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.73,NaN
2024-07-17T05:39:49.1483341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.92,NaN
2024-07-17T05:39:50.1481583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.38,NaN
2024-07-17T05:39:51.1480205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.75,NaN
2024-07-17T05:39:52.1477762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.62,NaN
2024-07-17T05:39:53.1475948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.27,NaN
2024-07-17T05:39:54.1666586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.2,NaN
2024-07-17T05:39:55.1666116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.46,NaN
2024-07-17T05:39:56.1663455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.62,NaN
2024-07-17T05:39:57.1661607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.06,NaN
2024-07-17T05:39:58.1659336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.12,NaN
2024-07-17T05:39:59.1657746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.04,NaN
2024-07-17T05:40:00.1655984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.05,NaN
2024-07-17T05:40:01.1654588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.78,NaN
2024-07-17T05:40:02.1652547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.7,NaN
2024-07-17T05:40:03.1650426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.19,NaN
2024-07-17T05:40:04.1682147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.6,NaN
2024-07-17T05:40:05.1681142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.71,NaN
2024-07-17T05:40:06.1678535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.91,NaN
2024-07-17T05:40:07.1676043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.77,NaN
2024-07-17T05:40:08.1674285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.72,NaN
2024-07-17T05:40:09.1671693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.63,NaN
2024-07-17T05:40:10.1670946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.57,NaN
2024-07-17T05:40:11.1669114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.46,NaN
2024-07-17T05:40:12.1822097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.27,NaN
2024-07-17T05:40:13.1664391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.84,NaN
2024-07-17T05:40:14.1662332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.77,NaN
2024-07-17T05:40:15.1660012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.81,NaN
2024-07-17T05:40:16.1659334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.8,NaN
2024-07-17T05:40:17.1657636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.88,NaN
2024-07-17T05:40:18.1655680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.84,NaN
2024-07-17T05:40:19.1653494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.89,NaN
2024-07-17T05:40:20.1651232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.92,NaN
2024-07-17T05:40:21.1649402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.19,NaN
2024-07-17T05:40:22.1803122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.3,NaN
2024-07-17T05:40:23.1801809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.46,NaN
2024-07-17T05:40:24.1799139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.78,NaN
2024-07-17T05:40:25.1798158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.77,NaN
2024-07-17T05:40:26.1795280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.8,NaN
2024-07-17T05:40:27.1794152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.85,NaN
2024-07-17T05:40:28.1816224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.89,NaN
2024-07-17T05:40:29.1814209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.03,NaN
2024-07-17T05:40:30.1812199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.93,NaN
2024-07-17T05:40:31.1810235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.91,NaN
2024-07-17T05:40:32.1808345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456,NaN
2024-07-17T05:40:33.1806074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.98,NaN
2024-07-17T05:40:34.1670438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.23,NaN
2024-07-17T05:40:35.1824316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.49,NaN
2024-07-17T05:40:36.1822754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.66,NaN
2024-07-17T05:40:37.1820527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.74,NaN
2024-07-17T05:40:38.1818433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.88,NaN
2024-07-17T05:40:39.1817569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.09,NaN
2024-07-17T05:40:40.1816459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.16,NaN
2024-07-17T05:40:41.1846516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.33,NaN
2024-07-17T05:40:42.1848572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.55,NaN
2024-07-17T05:40:43.1809630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.64,NaN
2024-07-17T05:40:44.1807794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.76,NaN
2024-07-17T05:40:45.1805808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.78,NaN
2024-07-17T05:40:46.1803440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.78,NaN
2024-07-17T05:40:47.1801793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.64,NaN
2024-07-17T05:40:48.1799859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.81,NaN
2024-07-17T05:40:49.1797910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.97,NaN
2024-07-17T05:40:50.1796494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.35,NaN
2024-07-17T05:40:51.1883217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.81,NaN
2024-07-17T05:40:52.1866176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.04,NaN
2024-07-17T05:40:53.1864405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.28,NaN
2024-07-17T05:40:54.1862470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.4,NaN
2024-07-17T05:40:55.1774045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.5,NaN
2024-07-17T05:40:56.1772340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.6,NaN
2024-07-17T05:40:57.1769384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.98,NaN
2024-07-17T05:40:58.1767947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.27,NaN
2024-07-17T05:40:59.1792932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.49,NaN
2024-07-17T05:41:00.1868113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.7,NaN
2024-07-17T05:41:01.1890521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.77,NaN
2024-07-17T05:41:02.1888908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.06,NaN
2024-07-17T05:41:03.1886472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.25,NaN
2024-07-17T05:41:04.1884598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.48,NaN
2024-07-17T05:41:05.1882562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.62,NaN
2024-07-17T05:41:06.1881309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.75,NaN
2024-07-17T05:41:07.1932556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.86,NaN
2024-07-17T05:41:08.1930705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.2,NaN
2024-07-17T05:41:09.1928219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.67,NaN
2024-07-17T05:41:10.1926898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.99,NaN
2024-07-17T05:41:11.1924291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.26,NaN
2024-07-17T05:41:12.1922351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.18,NaN
2024-07-17T05:41:13.1920412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.22,NaN
2024-07-17T05:41:14.1918492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.45,NaN
2024-07-17T05:41:15.1916445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.52,NaN
2024-07-17T05:41:16.1914365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.63,NaN
2024-07-17T05:41:17.1912635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.77,NaN
2024-07-17T05:41:18.1909410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.95,NaN
2024-07-17T05:41:19.1908584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.25,NaN
2024-07-17T05:41:20.1906714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.61,NaN
2024-07-17T05:41:21.1904910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.79,NaN
2024-07-17T05:41:22.1989269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.17,NaN
2024-07-17T05:41:23.1935621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.54,NaN
2024-07-17T05:41:24.1992308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.9,NaN
2024-07-17T05:41:25.1931347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.08,NaN
2024-07-17T05:41:26.1929473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.39,NaN
2024-07-17T05:41:27.1927045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.58,NaN
2024-07-17T05:41:28.1925319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.97,NaN
2024-07-17T05:41:29.1923401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.45,NaN
2024-07-17T05:41:30.1921138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.67,NaN
2024-07-17T05:41:31.1918983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.93,NaN
2024-07-17T05:41:32.1916949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.01,NaN
2024-07-17T05:41:33.1915184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.18,NaN
2024-07-17T05:41:34.1912898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.56,NaN
2024-07-17T05:41:35.1910812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.85,NaN
2024-07-17T05:41:36.1928865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.37,NaN
2024-07-17T05:41:37.1927289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.88,NaN
2024-07-17T05:41:38.1925121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.42,NaN
2024-07-17T05:41:39.2079442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.02,NaN
2024-07-17T05:41:40.2077173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.56,NaN
2024-07-17T05:41:41.2075471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.14,NaN
2024-07-17T05:41:42.2073483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.37,NaN
2024-07-17T05:41:43.2100218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.75,NaN
2024-07-17T05:41:44.1989638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.13,NaN
2024-07-17T05:41:45.2097138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.41,NaN
2024-07-17T05:41:46.2095466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.83,NaN
2024-07-17T05:41:47.2024657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.26,NaN
2024-07-17T05:41:48.2022064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.52,NaN
2024-07-17T05:41:49.2020104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.96,NaN
2024-07-17T05:41:50.2173924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.38,NaN
2024-07-17T05:41:51.2173192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.8,NaN
2024-07-17T05:41:52.2170402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.12,NaN
2024-07-17T05:41:53.2049868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.53,NaN
2024-07-17T05:41:54.2100970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.06,NaN
2024-07-17T05:41:55.2098734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.51,NaN
2024-07-17T05:41:56.2098196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.84,NaN
2024-07-17T05:41:57.2137448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.23,NaN
2024-07-17T05:41:58.2164465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.75,NaN
2024-07-17T05:41:59.2162618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.22,NaN
2024-07-17T05:42:00.2156650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.6,NaN
2024-07-17T05:42:01.2246924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.08,NaN
2024-07-17T05:42:02.2244916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.52,NaN
2024-07-17T05:42:03.2243400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.82,NaN
2024-07-17T05:42:04.2266670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481,NaN
2024-07-17T05:42:05.2265184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.45,NaN
2024-07-17T05:42:06.2263085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.02,NaN
2024-07-17T05:42:07.2261219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.4,NaN
2024-07-17T05:42:08.2260153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.92,NaN
2024-07-17T05:42:09.2275153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.45,NaN
2024-07-17T05:42:10.2242180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.98,NaN
2024-07-17T05:42:11.2239559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-17T05:42:12.2238406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.03,NaN
2024-07-17T05:42:13.2236069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.47,NaN
2024-07-17T05:42:14.2234147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.99,NaN
2024-07-17T05:42:15.2232168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.59,NaN
2024-07-17T05:42:16.2230284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.12,NaN
2024-07-17T05:42:17.2263622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.68,NaN
2024-07-17T05:42:18.2261308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.17,NaN
2024-07-17T05:42:19.2287248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.62,NaN
2024-07-17T05:42:20.2284876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.94,NaN
2024-07-17T05:42:21.2283183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.26,NaN
2024-07-17T05:42:22.2281464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.48,NaN
2024-07-17T05:42:23.2279005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.57,NaN
2024-07-17T05:42:24.2433744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.07,NaN
2024-07-17T05:42:25.2431259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.63,NaN
2024-07-17T05:42:26.2430178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.47,NaN
2024-07-17T05:42:27.2427076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.23,NaN
2024-07-17T05:42:28.2424333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.79,NaN
2024-07-17T05:42:29.2421248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.36,NaN
2024-07-17T05:42:30.2419063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.82,NaN
2024-07-17T05:42:31.2416818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.33,NaN
2024-07-17T05:42:32.2414336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.81,NaN
2024-07-17T05:42:33.2411770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.25,NaN
2024-07-17T05:42:34.2409910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.64,NaN
2024-07-17T05:42:35.2428379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.04,NaN
2024-07-17T05:42:36.2462854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.41,NaN
2024-07-17T05:42:37.2461729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.65,NaN
2024-07-17T05:42:38.2460093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.82,NaN
2024-07-17T05:42:39.2456385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.08,NaN
2024-07-17T05:42:40.2502033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.47,NaN
2024-07-17T05:42:41.2417781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.89,NaN
2024-07-17T05:42:42.2571591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.32,NaN
2024-07-17T05:42:43.2569521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.74,NaN
2024-07-17T05:42:44.2567154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.94,NaN
2024-07-17T05:42:45.2564828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.18,NaN
2024-07-17T05:42:46.2562389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.48,NaN
2024-07-17T05:42:47.2502058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.75,NaN
2024-07-17T05:42:48.2533273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.23,NaN
2024-07-17T05:42:49.2530600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.78,NaN
2024-07-17T05:42:50.2528517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.5,NaN
2024-07-17T05:42:51.2554928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.23,NaN
2024-07-17T05:42:52.2552513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.85,NaN
2024-07-17T05:42:53.2550461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.25,NaN
2024-07-17T05:42:54.2548476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.35,NaN
2024-07-17T05:42:55.2546331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.43,NaN
2024-07-17T05:42:56.2544762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.72,NaN
2024-07-17T05:42:57.2568669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.21,NaN
2024-07-17T05:42:58.2566795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.83,NaN
2024-07-17T05:42:59.2565185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.44,NaN
2024-07-17T05:43:00.2563293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.92,NaN
2024-07-17T05:43:01.2756100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.47,NaN
2024-07-17T05:43:02.2714844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.08,NaN
2024-07-17T05:43:03.2615672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.45,NaN
2024-07-17T05:43:04.2614893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.91,NaN
2024-07-17T05:43:05.2612399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.49,NaN
2024-07-17T05:43:06.2609407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.05,NaN
2024-07-17T05:43:07.2764470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.45,NaN
2024-07-17T05:43:08.2761737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.84,NaN
2024-07-17T05:43:09.2760388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.3,NaN
2024-07-17T05:43:10.2757389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.78,NaN
2024-07-17T05:43:11.2756706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.41,NaN
2024-07-17T05:43:12.2753759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.06,NaN
2024-07-17T05:43:13.2751951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.74,NaN
2024-07-17T05:43:14.2750128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.17,NaN
2024-07-17T05:43:15.2747541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.8,NaN
2024-07-17T05:43:16.2765666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.31,NaN
2024-07-17T05:43:17.2743775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.75,NaN
2024-07-17T05:43:18.2742467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.08,NaN
2024-07-17T05:43:19.2740177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.52,NaN
2024-07-17T05:43:20.2757159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.18,NaN
2024-07-17T05:43:21.2892476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.16,NaN
2024-07-17T05:43:22.2771450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.97,NaN
2024-07-17T05:43:23.2926277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.93,NaN
2024-07-17T05:43:24.2996677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.63,NaN
2024-07-17T05:43:25.2922438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.61,NaN
2024-07-17T05:43:26.2920141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.08,NaN
2024-07-17T05:43:27.2918126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.77,NaN
2024-07-17T05:43:28.2991289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.49,NaN
2024-07-17T05:43:29.2989250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.21,NaN
2024-07-17T05:43:30.2987662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.83,NaN
2024-07-17T05:43:31.2985363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.29,NaN
2024-07-17T05:43:32.2983539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.72,NaN
2024-07-17T05:43:33.2981601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.15,NaN
2024-07-17T05:43:34.3049625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.67,NaN
2024-07-17T05:43:35.3046554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.22,NaN
2024-07-17T05:43:36.3045599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.8,NaN
2024-07-17T05:43:37.3042319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.46,NaN
2024-07-17T05:43:38.2940289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.97,NaN
2024-07-17T05:43:39.3024904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.57,NaN
2024-07-17T05:43:40.3023440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.87,NaN
2024-07-17T05:43:41.3021376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.06,NaN
2024-07-17T05:43:42.3019044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.28,NaN
2024-07-17T05:43:43.3017088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.58,NaN
2024-07-17T05:43:44.3111396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.86,NaN
2024-07-17T05:43:45.3109124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.29,NaN
2024-07-17T05:43:46.3106922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.68,NaN
2024-07-17T05:43:47.3105029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.01,NaN
2024-07-17T05:43:48.3102189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.03,NaN
2024-07-17T05:43:49.3100630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.15,NaN
2024-07-17T05:43:50.3098332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.08,NaN
2024-07-17T05:43:51.3096483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.18,NaN
2024-07-17T05:43:52.3094902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.29,NaN
2024-07-17T05:43:53.3092411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.53,NaN
2024-07-17T05:43:54.3144011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.04,NaN
2024-07-17T05:43:55.3141867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.25,NaN
2024-07-17T05:43:56.3139613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.41,NaN
2024-07-17T05:43:57.3136965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.24,NaN
2024-07-17T05:43:58.3135537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.22,NaN
2024-07-17T05:43:59.3134040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.18,NaN
2024-07-17T05:44:00.3173218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.18,NaN
2024-07-17T05:44:01.3172807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.21,NaN
2024-07-17T05:44:02.3015132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.38,NaN
2024-07-17T05:44:03.3168972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.46,NaN
2024-07-17T05:44:04.3166774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.4,NaN
2024-07-17T05:44:05.3163644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.2,NaN
2024-07-17T05:44:06.3071529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.99,NaN
2024-07-17T05:44:07.3068955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.88,NaN
2024-07-17T05:44:08.3067044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.92,NaN
2024-07-17T05:44:09.3087075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.88,NaN
2024-07-17T05:44:10.3062588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.71,NaN
2024-07-17T05:44:11.3060778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.74,NaN
2024-07-17T05:44:12.3058624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.46,NaN
2024-07-17T05:44:13.3086818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.12,NaN
2024-07-17T05:44:14.3082707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.86,NaN
2024-07-17T05:44:15.3083540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.49,NaN
2024-07-17T05:44:16.3080801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.22,NaN
2024-07-17T05:44:17.3077387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.09,NaN
2024-07-17T05:44:18.3076870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.13,NaN
2024-07-17T05:44:19.3074578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.09,NaN
2024-07-17T05:44:20.3073112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.64,NaN
2024-07-17T05:44:21.3118743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.48,NaN
2024-07-17T05:44:22.3118084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.14,NaN
2024-07-17T05:44:23.3115829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.97,NaN
2024-07-17T05:44:24.3015411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.8,NaN
2024-07-17T05:44:25.3093470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.72,NaN
2024-07-17T05:44:26.3091961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.66,NaN
2024-07-17T05:44:27.3088752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.5,NaN
2024-07-17T05:44:28.3087824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.24,NaN
2024-07-17T05:44:29.3084543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.85,NaN
2024-07-17T05:44:30.3033800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.73,NaN
2024-07-17T05:44:31.3057762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.56,NaN
2024-07-17T05:44:32.3055742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.59,NaN
2024-07-17T05:44:33.3054055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.64,NaN
2024-07-17T05:44:34.3052372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.61,NaN
2024-07-17T05:44:35.3070844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.58,NaN
2024-07-17T05:44:36.3068177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.62,NaN
2024-07-17T05:44:37.2954060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.56,NaN
2024-07-17T05:44:38.2952260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.48,NaN
2024-07-17T05:44:39.2976618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.57,NaN
2024-07-17T05:44:40.2975006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.53,NaN
2024-07-17T05:44:41.3022846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.55,NaN
2024-07-17T05:44:42.3042151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.38,NaN
2024-07-17T05:44:43.3039900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.23,NaN
2024-07-17T05:44:44.3038334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.1,NaN
2024-07-17T05:44:45.3036056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.87,NaN
2024-07-17T05:44:46.3033796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.64,NaN
2024-07-17T05:44:47.3031622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.46,NaN
2024-07-17T05:44:48.3029870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.49,NaN
2024-07-17T05:44:49.3028956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.56,NaN
2024-07-17T05:44:50.3049322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.62,NaN
2024-07-17T05:44:51.3047692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.73,NaN
2024-07-17T05:44:52.3045452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.72,NaN
2024-07-17T05:44:53.3042986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.61,NaN
2024-07-17T05:44:54.3041382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.65,NaN
2024-07-17T05:44:55.3039225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.53,NaN
2024-07-17T05:44:56.3037465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.34,NaN
2024-07-17T05:44:57.3035938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.19,NaN
2024-07-17T05:44:58.3055510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.27,NaN
2024-07-17T05:44:59.3053852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.42,NaN
2024-07-17T05:45:00.3051115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.58,NaN
2024-07-17T05:45:01.3049220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.96,NaN
2024-07-17T05:45:02.3047745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.19,NaN
2024-07-17T05:45:03.3046065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.22,NaN
2024-07-17T05:45:04.3043572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.01,NaN
2024-07-17T05:45:05.3041557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.96,NaN
2024-07-17T05:45:06.3039969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.82,NaN
2024-07-17T05:45:07.3037655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527,NaN
2024-07-17T05:45:08.3036268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.2,NaN
2024-07-17T05:45:09.3034108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.28,NaN
2024-07-17T05:45:10.3234288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.33,NaN
2024-07-17T05:45:11.3076047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.38,NaN
2024-07-17T05:45:12.3075141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.19,NaN
2024-07-17T05:45:13.3072376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.12,NaN
2024-07-17T05:45:14.3070569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.24,NaN
2024-07-17T05:45:15.3067853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.41,NaN
2024-07-17T05:45:16.3065694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.71,NaN
2024-07-17T05:45:17.3064991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.95,NaN
2024-07-17T05:45:18.3062020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.11,NaN
2024-07-17T05:45:19.3060884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.26,NaN
2024-07-17T05:45:20.3095429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.24,NaN
2024-07-17T05:45:21.3120638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.21,NaN
2024-07-17T05:45:22.3090817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.16,NaN
2024-07-17T05:45:23.3089176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.36,NaN
2024-07-17T05:45:24.3087136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.74,NaN
2024-07-17T05:45:25.3241073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.03,NaN
2024-07-17T05:45:26.3083342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.12,NaN
2024-07-17T05:45:27.3109288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.86,NaN
2024-07-17T05:45:28.3015109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.67,NaN
2024-07-17T05:45:29.3012844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.55,NaN
2024-07-17T05:45:30.3011179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.48,NaN
2024-07-17T05:45:31.3009492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.55,NaN
2024-07-17T05:45:32.3091705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.75,NaN
2024-07-17T05:45:33.3005209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.08,NaN
2024-07-17T05:45:34.3029815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.36,NaN
2024-07-17T05:45:35.3027813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.5,NaN
2024-07-17T05:45:36.3025699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.48,NaN
2024-07-17T05:45:37.3073461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.25,NaN
2024-07-17T05:45:38.3071378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.28,NaN
2024-07-17T05:45:39.3069671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.54,NaN
2024-07-17T05:45:40.3067357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.07,NaN
2024-07-17T05:45:41.3066977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.68,NaN
2024-07-17T05:45:42.3064760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.95,NaN
2024-07-17T05:45:43.3063299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.12,NaN
2024-07-17T05:45:44.3060782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.27,NaN
2024-07-17T05:45:45.3059095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.26,NaN
2024-07-17T05:45:46.3057352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.25,NaN
2024-07-17T05:45:47.3055852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.22,NaN
2024-07-17T05:45:48.3053896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.24,NaN
2024-07-17T05:45:49.3051487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.22,NaN
2024-07-17T05:45:50.3078193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.24,NaN
2024-07-17T05:45:51.3076019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.19,NaN
2024-07-17T05:45:52.3074482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.04,NaN
2024-07-17T05:45:53.3072499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.1,NaN
2024-07-17T05:45:54.3070105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.27,NaN
2024-07-17T05:45:55.3068694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.75,NaN
2024-07-17T05:45:56.3065831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.09,NaN
2024-07-17T05:45:57.3064911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.58,NaN
2024-07-17T05:45:58.3062936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.93,NaN
2024-07-17T05:45:59.3110478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.11,NaN
2024-07-17T05:46:00.3129809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.35,NaN
2024-07-17T05:46:01.3158004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.55,NaN
2024-07-17T05:46:02.3156603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.78,NaN
2024-07-17T05:46:03.3154465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.79,NaN
2024-07-17T05:46:04.3153039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.83,NaN
2024-07-17T05:46:05.3150615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.03,NaN
2024-07-17T05:46:06.3148460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.17,NaN
2024-07-17T05:46:07.3146535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.54,NaN
2024-07-17T05:46:08.3144346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.61,NaN
2024-07-17T05:46:09.3142622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.79,NaN
2024-07-17T05:46:10.3140195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535,NaN
2024-07-17T05:46:11.3159375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.38,NaN
2024-07-17T05:46:12.3157652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.66,NaN
2024-07-17T05:46:13.3155663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.11,NaN
2024-07-17T05:46:14.3154553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.5,NaN
2024-07-17T05:46:15.3151684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.97,NaN
2024-07-17T05:46:16.3150524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.29,NaN
2024-07-17T05:46:17.5178280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.62,NaN
2024-07-17T05:46:18.5177014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.75,NaN
2024-07-17T05:46:19.5174531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.06,NaN
2024-07-17T05:46:20.5172939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.57,NaN
2024-07-17T05:46:21.5170583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.94,NaN
2024-07-17T05:46:22.5199254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.11,NaN
2024-07-17T05:46:23.5197244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.2,NaN
2024-07-17T05:46:24.5195426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.31,NaN
2024-07-17T05:46:25.5229045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.69,NaN
2024-07-17T05:46:26.5227876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.01,NaN
2024-07-17T05:46:27.5263701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.4,NaN
2024-07-17T05:46:28.5261412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.87,NaN
2024-07-17T05:46:29.7290831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.56,NaN
2024-07-17T05:46:30.7288152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.1,NaN
2024-07-17T05:46:31.9316971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.14,NaN
2024-07-17T05:46:33.1346267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.88,NaN
2024-07-17T05:46:34.3374587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.29,NaN
2024-07-17T05:46:35.5247433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.57,NaN
2024-07-17T05:46:36.7276672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.73,NaN
2024-07-17T05:46:37.9379528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.88,NaN
2024-07-17T05:46:39.1408781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.95,NaN
2024-07-17T05:46:40.3279725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.07,NaN
2024-07-17T05:46:41.5310276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.36,NaN
2024-07-17T05:46:42.7338799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.55,NaN
2024-07-17T05:46:43.9368178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546,NaN
2024-07-17T05:46:45.1397305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.76,NaN
2024-07-17T05:46:46.3425254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.52,NaN
2024-07-17T05:46:47.5358582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.31,NaN
2024-07-17T05:46:48.7478924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.75,NaN
2024-07-17T05:46:49.9350483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.23,NaN
2024-07-17T05:46:51.1379455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.53,NaN
2024-07-17T05:46:52.3429772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.91,NaN
2024-07-17T05:46:53.5374732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.16,NaN
2024-07-17T05:46:54.7402450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.34,NaN
2024-07-17T05:46:55.9465382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.85,NaN
2024-07-17T05:46:57.1493780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.68,NaN
2024-07-17T05:46:58.3524166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.24,NaN
2024-07-17T05:46:59.5419915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.54,NaN
2024-07-17T05:47:00.7449591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.84,NaN
2024-07-17T05:47:01.9477648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.3,NaN
2024-07-17T05:47:03.1508044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.95,NaN
2024-07-17T05:47:04.3536263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.53,NaN
2024-07-17T05:47:05.5564987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.18,NaN
2024-07-17T05:47:06.7594047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.74,NaN
2024-07-17T05:47:07.9527967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.29,NaN
2024-07-17T05:47:09.1555766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.85,NaN
2024-07-17T05:47:10.3585599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.05,NaN
2024-07-17T05:47:11.5614044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.39,NaN
2024-07-17T05:47:12.7525099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.9,NaN
2024-07-17T05:47:13.9515607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.17,NaN
2024-07-17T05:47:15.1544729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.46,NaN
2024-07-17T05:47:16.3574058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.83,NaN
2024-07-17T05:47:17.5602567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.14,NaN
2024-07-17T05:47:18.7527552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.54,NaN
2024-07-17T05:47:19.9556955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.76,NaN
2024-07-17T05:47:21.1585420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.95,NaN
2024-07-17T05:47:22.3614021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.33,NaN
2024-07-17T05:47:23.5642757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.66,NaN
2024-07-17T05:47:24.7600614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.04,NaN
2024-07-17T05:47:25.9656657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.39,NaN
2024-07-17T05:47:27.1684848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.27,NaN
2024-07-17T05:47:28.3557993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.34,NaN
2024-07-17T05:47:29.5586660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.37,NaN
2024-07-17T05:47:30.7616504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.55,NaN
2024-07-17T05:47:31.9644344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.89,NaN
2024-07-17T05:47:33.1673614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.64,NaN
2024-07-17T05:47:34.3702606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.55,NaN
2024-07-17T05:47:35.5575749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.71,NaN
2024-07-17T05:47:36.7604479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.95,NaN
2024-07-17T05:47:37.9632650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.31,NaN
2024-07-17T05:47:39.1661501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.47,NaN
2024-07-17T05:47:40.3690710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.59,NaN
2024-07-17T05:47:41.5719999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.8,NaN
2024-07-17T05:47:42.7591964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.17,NaN
2024-07-17T05:47:43.9620132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.22,NaN
2024-07-17T05:47:45.1650883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.35,NaN
2024-07-17T05:47:46.3678772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.39,NaN
2024-07-17T05:47:47.5707561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.56,NaN
2024-07-17T05:47:48.7654696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.27,NaN
2024-07-17T05:47:49.9707507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.89,NaN
2024-07-17T05:47:51.1619865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.63,NaN
2024-07-17T05:47:52.3649087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.59,NaN
2024-07-17T05:47:53.5677416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.81,NaN
2024-07-17T05:47:54.7706009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.94,NaN
2024-07-17T05:47:55.9599831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.99,NaN
2024-07-17T05:47:57.1628649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.94,NaN
2024-07-17T05:47:58.3657715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.06,NaN
2024-07-17T05:47:59.5685964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.13,NaN
2024-07-17T05:48:00.7715455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.31,NaN
2024-07-17T05:48:01.9744744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.14,NaN
2024-07-17T05:48:03.1616537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.88,NaN
2024-07-17T05:48:04.3645669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.65,NaN
2024-07-17T05:48:05.5693680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.44,NaN
2024-07-17T05:48:06.7662546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.25,NaN
2024-07-17T05:48:07.9728287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.11,NaN
2024-07-17T05:48:09.1600547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.95,NaN
2024-07-17T05:48:10.3629399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.73,NaN
2024-07-17T05:48:11.5658629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.73,NaN
2024-07-17T05:48:12.7687492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.84,NaN
2024-07-17T05:48:13.9715973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.9,NaN
2024-07-17T05:48:15.1588846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.03,NaN
2024-07-17T05:48:16.3617794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.36,NaN
2024-07-17T05:48:17.5646431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.53,NaN
2024-07-17T05:48:18.7675398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.51,NaN
2024-07-17T05:48:19.9737178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.43,NaN
2024-07-17T05:48:21.1610075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.42,NaN
2024-07-17T05:48:22.3638571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.23,NaN
2024-07-17T05:48:23.5668701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.1,NaN
2024-07-17T05:48:24.7696078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.78,NaN
2024-07-17T05:48:25.9725279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.6,NaN
2024-07-17T05:48:27.1597937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.59,NaN
2024-07-17T05:48:28.3697028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.74,NaN
2024-07-17T05:48:29.5569954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.09,NaN
2024-07-17T05:48:30.7599087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.22,NaN
2024-07-17T05:48:31.9628825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.4,NaN
2024-07-17T05:48:33.1757084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.55,NaN
2024-07-17T05:48:34.3631245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563,NaN
2024-07-17T05:48:35.5692704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.42,NaN
2024-07-17T05:48:36.7720985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.5,NaN
2024-07-17T05:48:37.9750365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.21,NaN
2024-07-17T05:48:39.1642803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.96,NaN
2024-07-17T05:48:40.3671192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.32,NaN
2024-07-17T05:48:41.5700746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.5,NaN
2024-07-17T05:48:42.7729600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.56,NaN
2024-07-17T05:48:43.9673093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.41,NaN
2024-07-17T05:48:45.1702081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.59,NaN
2024-07-17T05:48:46.3730950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.67,NaN
2024-07-17T05:48:47.5603197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.03,NaN
2024-07-17T05:48:48.7632325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.31,NaN
2024-07-17T05:48:49.9662480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.61,NaN
2024-07-17T05:48:51.1690661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.02,NaN
2024-07-17T05:48:52.3875475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.03,NaN
2024-07-17T05:48:53.5748061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.96,NaN
2024-07-17T05:48:54.7776088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.84,NaN
2024-07-17T05:48:55.9649436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.61,NaN
2024-07-17T05:48:57.1678229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.64,NaN
2024-07-17T05:48:58.3707089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.55,NaN
2024-07-17T05:48:59.5766592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.61,NaN
2024-07-17T05:49:00.7639106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.85,NaN
2024-07-17T05:49:01.9668351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.03,NaN
2024-07-17T05:49:03.1696744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.09,NaN
2024-07-17T05:49:04.3725919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.23,NaN
2024-07-17T05:49:05.5754457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.47,NaN
2024-07-17T05:49:06.7783238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.61,NaN
2024-07-17T05:49:07.9656039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.69,NaN
2024-07-17T05:49:09.1685083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.52,NaN
2024-07-17T05:49:10.3713560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.53,NaN
2024-07-17T05:49:11.5678794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.55,NaN
2024-07-17T05:49:12.7707731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.48,NaN
2024-07-17T05:49:13.9736291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.29,NaN
2024-07-17T05:49:15.1657676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.02,NaN
2024-07-17T05:49:16.3688377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.89,NaN
2024-07-17T05:49:17.5749340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.02,NaN
2024-07-17T05:49:18.7778289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.16,NaN
2024-07-17T05:49:19.9684335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.19,NaN
2024-07-17T05:49:21.1712481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.21,NaN
2024-07-17T05:49:22.3647351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.1,NaN
2024-07-17T05:49:23.5701408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.26,NaN
2024-07-17T05:49:24.7729843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.68,NaN
2024-07-17T05:49:25.9758690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.71,NaN
2024-07-17T05:49:27.1670517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.28,NaN
2024-07-17T05:49:28.3699201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.82,NaN
2024-07-17T05:49:29.5728488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.44,NaN
2024-07-17T05:49:30.7650733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.46,NaN
2024-07-17T05:49:31.9679304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.54,NaN
2024-07-17T05:49:33.1708188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.87,NaN
2024-07-17T05:49:34.3737700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.65,NaN
2024-07-17T05:49:35.5766066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.69,NaN
2024-07-17T05:49:36.7638410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.82,NaN
2024-07-17T05:49:37.9667492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.98,NaN
2024-07-17T05:49:39.1696431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.34,NaN
2024-07-17T05:49:40.3725823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.54,NaN
2024-07-17T05:49:41.5754770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.48,NaN
2024-07-17T05:49:42.7696200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.44,NaN
2024-07-17T05:49:43.9725202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.48,NaN
2024-07-17T05:49:45.1754391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.64,NaN
2024-07-17T05:49:46.3783432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.72,NaN
2024-07-17T05:49:47.5740830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.74,NaN
2024-07-17T05:49:48.7769722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.72,NaN
2024-07-17T05:49:49.9685737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.8,NaN
2024-07-17T05:49:51.1713753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.81,NaN
2024-07-17T05:49:52.3795303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.66,NaN
2024-07-17T05:49:53.5667387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.74,NaN
2024-07-17T05:49:54.7696622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.97,NaN
2024-07-17T05:49:55.9725026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.19,NaN
2024-07-17T05:49:57.1780742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.54,NaN
2024-07-17T05:49:58.3698823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.54,NaN
2024-07-17T05:49:59.5727886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.65,NaN
2024-07-17T05:50:00.7776497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.55,NaN
2024-07-17T05:50:01.9804923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.62,NaN
2024-07-17T05:50:03.1699868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.72,NaN
2024-07-17T05:50:04.3729498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.65,NaN
2024-07-17T05:50:05.5757149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.54,NaN
2024-07-17T05:50:06.7685740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.37,NaN
2024-07-17T05:50:07.9713924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.35,NaN
2024-07-17T05:50:09.1765516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.64,NaN
2024-07-17T05:50:10.3794380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.74,NaN
2024-07-17T05:50:11.5823621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.66,NaN
2024-07-17T05:50:12.7716454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.77,NaN
2024-07-17T05:50:13.9745284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.99,NaN
2024-07-17T05:50:15.1774892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.32,NaN
2024-07-17T05:50:16.3803259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.4,NaN
2024-07-17T05:50:17.5832063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.44,NaN
2024-07-17T05:50:18.7705166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.23,NaN
2024-07-17T05:50:19.9733444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.47,NaN
2024-07-17T05:50:21.1762728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.48,NaN
2024-07-17T05:50:22.3823071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.47,NaN
2024-07-17T05:50:23.5733307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.42,NaN
2024-07-17T05:50:24.7761803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.31,NaN
2024-07-17T05:50:25.9791061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.63,NaN
2024-07-17T05:50:27.1819766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.79,NaN
2024-07-17T05:50:28.3727121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.71,NaN
2024-07-17T05:50:29.5867678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.8,NaN
2024-07-17T05:50:30.7814733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.86,NaN
2024-07-17T05:50:31.9843580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.01,NaN
2024-07-17T05:50:33.1872838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.9,NaN
2024-07-17T05:50:34.3784570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.54,NaN
2024-07-17T05:50:35.5813034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.36,NaN
2024-07-17T05:50:36.7685681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.51,NaN
2024-07-17T05:50:37.9714611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.69,NaN
2024-07-17T05:50:39.1743573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.78,NaN
2024-07-17T05:50:40.3804153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.55,NaN
2024-07-17T05:50:41.5833658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.38,NaN
2024-07-17T05:50:42.7706069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.07,NaN
2024-07-17T05:50:43.9758351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.09,NaN
2024-07-17T05:50:45.1786626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.98,NaN
2024-07-17T05:50:46.3815255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.19,NaN
2024-07-17T05:50:47.5688259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.31,NaN
2024-07-17T05:50:48.7717367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.2,NaN
2024-07-17T05:50:49.9745882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.15,NaN
2024-07-17T05:50:51.1775320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.94,NaN
2024-07-17T05:50:52.3804303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.67,NaN
2024-07-17T05:50:53.5677760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.43,NaN
2024-07-17T05:50:54.7705115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.33,NaN
2024-07-17T05:50:55.9733980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.28,NaN
2024-07-17T05:50:57.1763244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.42,NaN
2024-07-17T05:50:58.3792105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.73,NaN
2024-07-17T05:50:59.5701855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.09,NaN
2024-07-17T05:51:00.7730693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.29,NaN
2024-07-17T05:51:01.9759934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.51,NaN
2024-07-17T05:51:03.1788123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.73,NaN
2024-07-17T05:51:04.3817047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.9,NaN
2024-07-17T05:51:05.5846100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.85,NaN
2024-07-17T05:51:06.7718600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.65,NaN
2024-07-17T05:51:07.9747623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.6,NaN
2024-07-17T05:51:09.1798501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.84,NaN
2024-07-17T05:51:10.3827919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.05,NaN
2024-07-17T05:51:11.5701837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.11,NaN
2024-07-17T05:51:12.7729202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.05,NaN
2024-07-17T05:51:13.9817639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568,NaN
2024-07-17T05:51:15.1781065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.09,NaN
2024-07-17T05:51:16.3828985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.27,NaN
2024-07-17T05:51:17.5857743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.37,NaN
2024-07-17T05:51:18.7730448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.3,NaN
2024-07-17T05:51:19.9759167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.21,NaN
2024-07-17T05:51:21.1827798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.54,NaN
2024-07-17T05:51:22.3856926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.74,NaN
2024-07-17T05:51:23.5729397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569,NaN
2024-07-17T05:51:24.7758447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.77,NaN
2024-07-17T05:51:25.9787811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.38,NaN
2024-07-17T05:51:27.1816615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.44,NaN
2024-07-17T05:51:28.3844852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.6,NaN
2024-07-17T05:51:29.5874206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.93,NaN
2024-07-17T05:51:30.7879343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.09,NaN
2024-07-17T05:51:31.9751480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.03,NaN
2024-07-17T05:51:33.1832975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.91,NaN
2024-07-17T05:51:34.3863187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.72,NaN
2024-07-17T05:51:35.5736000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.76,NaN
2024-07-17T05:51:36.7764523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.67,NaN
2024-07-17T05:51:37.9793413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-17T05:51:39.1822571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.22,NaN
2024-07-17T05:51:40.3851592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.06,NaN
2024-07-17T05:51:41.5788891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.33,NaN
2024-07-17T05:51:42.7818203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.37,NaN
2024-07-17T05:51:43.9847351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.25,NaN
2024-07-17T05:51:45.1719850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.79,NaN
2024-07-17T05:51:46.3843580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.68,NaN
2024-07-17T05:51:47.5716411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.63,NaN
2024-07-17T05:51:48.7811155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.81,NaN
2024-07-17T05:51:49.9838841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.63,NaN
2024-07-17T05:51:51.1711184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.42,NaN
2024-07-17T05:51:52.3740165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.57,NaN
2024-07-17T05:51:53.5769304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.76,NaN
2024-07-17T05:51:54.7798460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.99,NaN
2024-07-17T05:51:55.9826822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.02,NaN
2024-07-17T05:51:57.1856607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.89,NaN
2024-07-17T05:51:58.3728373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.86,NaN
2024-07-17T05:51:59.5818846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.79,NaN
2024-07-17T05:52:00.7848396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.83,NaN
2024-07-17T05:52:01.9720489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.73,NaN
2024-07-17T05:52:03.1749353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.41,NaN
2024-07-17T05:52:04.3777857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.17,NaN
2024-07-17T05:52:05.5806944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.04,NaN
2024-07-17T05:52:06.7836012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.21,NaN
2024-07-17T05:52:07.9708633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.6,NaN
2024-07-17T05:52:09.1737645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.98,NaN
2024-07-17T05:52:10.3831773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.04,NaN
2024-07-17T05:52:11.5860413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.05,NaN
2024-07-17T05:52:12.7733039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568,NaN
2024-07-17T05:52:13.9762078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.13,NaN
2024-07-17T05:52:15.1790683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.13,NaN
2024-07-17T05:52:16.3837349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.13,NaN
2024-07-17T05:52:17.5781752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.74,NaN
2024-07-17T05:52:18.7812186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.38,NaN
2024-07-17T05:52:19.9840527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.19,NaN
2024-07-17T05:52:21.1767284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567,NaN
2024-07-17T05:52:22.3796063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.97,NaN
2024-07-17T05:52:23.5824772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.67,NaN
2024-07-17T05:52:24.7697611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.62,NaN
2024-07-17T05:52:25.9725293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.75,NaN
2024-07-17T05:52:27.1755008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.97,NaN
2024-07-17T05:52:28.3783791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567,NaN
2024-07-17T05:52:29.5812537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.85,NaN
2024-07-17T05:52:30.7842041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.12,NaN
2024-07-17T05:52:31.9714246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.2,NaN
2024-07-17T05:52:33.1776368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.15,NaN
2024-07-17T05:52:34.3805539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.88,NaN
2024-07-17T05:52:35.5833846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.47,NaN
2024-07-17T05:52:36.7705894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.37,NaN
2024-07-17T05:52:37.9735418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.61,NaN
2024-07-17T05:52:39.1764385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.98,NaN
2024-07-17T05:52:40.3812246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.25,NaN
2024-07-17T05:52:41.5841589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.58,NaN
2024-07-17T05:52:42.7927465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.93,NaN
2024-07-17T05:52:43.9801080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.44,NaN
2024-07-17T05:52:45.1829255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.75,NaN
2024-07-17T05:52:46.3858014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.8,NaN
2024-07-17T05:52:47.5810264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.78,NaN
2024-07-17T05:52:48.7838895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.05,NaN
2024-07-17T05:52:49.9867681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.11,NaN
2024-07-17T05:52:51.1818921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.32,NaN
2024-07-17T05:52:52.3847971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.47,NaN
2024-07-17T05:52:53.5876641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.81,NaN
2024-07-17T05:52:54.7904364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.02,NaN
2024-07-17T05:52:55.9778627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.62,NaN
2024-07-17T05:52:57.1807409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.09,NaN
2024-07-17T05:52:58.3836065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.42,NaN
2024-07-17T05:52:59.5864673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.52,NaN
2024-07-17T05:53:00.7894321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.47,NaN
2024-07-17T05:53:01.9923241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.69,NaN
2024-07-17T05:53:03.1795962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.86,NaN
2024-07-17T05:53:04.3886620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.03,NaN
2024-07-17T05:53:05.5915155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572,NaN
2024-07-17T05:53:06.7788390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.91,NaN
2024-07-17T05:53:07.9845117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.98,NaN
2024-07-17T05:53:09.1873695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.37,NaN
2024-07-17T05:53:10.3903144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.73,NaN
2024-07-17T05:53:11.5931844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.84,NaN
2024-07-17T05:53:12.7804401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.86,NaN
2024-07-17T05:53:13.9833097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.01,NaN
2024-07-17T05:53:15.1862197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.99,NaN
2024-07-17T05:53:16.3891321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.98,NaN
2024-07-17T05:53:17.5919812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.93,NaN
2024-07-17T05:53:18.7948907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.99,NaN
2024-07-17T05:53:19.9821784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.42,NaN
2024-07-17T05:53:21.2002962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.68,NaN
2024-07-17T05:53:22.3947284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.77,NaN
2024-07-17T05:53:23.5884869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.51,NaN
2024-07-17T05:53:24.7914156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.27,NaN
2024-07-17T05:53:25.9942541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.3,NaN
2024-07-17T05:53:27.1814850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.49,NaN
2024-07-17T05:53:28.3843876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.67,NaN
2024-07-17T05:53:29.5872829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.63,NaN
2024-07-17T05:53:30.7901710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.61,NaN
2024-07-17T05:53:31.9930762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.73,NaN
2024-07-17T05:53:33.1959384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.89,NaN
2024-07-17T05:53:34.3832958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.81,NaN
2024-07-17T05:53:35.5860716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.86,NaN
2024-07-17T05:53:36.7890516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.79,NaN
2024-07-17T05:53:37.9919149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.65,NaN
2024-07-17T05:53:39.1818154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.4,NaN
2024-07-17T05:53:40.3846109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.39,NaN
2024-07-17T05:53:41.5875520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.77,NaN
2024-07-17T05:53:42.7904550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.15,NaN
2024-07-17T05:53:43.9933729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.17,NaN
2024-07-17T05:53:45.1961967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.02,NaN
2024-07-17T05:53:46.3835017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.88,NaN
2024-07-17T05:53:47.5863789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.59,NaN
2024-07-17T05:53:48.7892280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.86,NaN
2024-07-17T05:53:49.9921407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574,NaN
2024-07-17T05:53:51.1850572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.27,NaN
2024-07-17T05:53:52.3879897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.19,NaN
2024-07-17T05:53:53.5908624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.03,NaN
2024-07-17T05:53:54.7937617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.9,NaN
2024-07-17T05:53:55.9966726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.96,NaN
2024-07-17T05:53:57.1839414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.07,NaN
2024-07-17T05:53:58.3868425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.11,NaN
2024-07-17T05:53:59.5896761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.88,NaN
2024-07-17T05:54:00.7925436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.69,NaN
2024-07-17T05:54:01.9954384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.51,NaN
2024-07-17T05:54:03.1910384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.49,NaN
2024-07-17T05:54:04.3856109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.66,NaN
2024-07-17T05:54:05.5884655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.77,NaN
2024-07-17T05:54:06.7913501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.96,NaN
2024-07-17T05:54:07.9942789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.88,NaN
2024-07-17T05:54:09.1972971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.82,NaN
2024-07-17T05:54:10.3880555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.76,NaN
2024-07-17T05:54:11.5830293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.92,NaN
2024-07-17T05:54:12.7859496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.86,NaN
2024-07-17T05:54:13.9887585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.73,NaN
2024-07-17T05:54:15.1917226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.44,NaN
2024-07-17T05:54:16.3946948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.4,NaN
2024-07-17T05:54:17.5818788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.24,NaN
2024-07-17T05:54:18.7847117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.18,NaN
2024-07-17T05:54:19.9876806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.17,NaN
2024-07-17T05:54:21.1954739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.24,NaN
2024-07-17T05:54:22.3953753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.39,NaN
2024-07-17T05:54:23.5982292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.43,NaN
2024-07-17T05:54:24.7855485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.48,NaN
2024-07-17T05:54:25.9883870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.32,NaN
2024-07-17T05:54:27.1959386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.07,NaN
2024-07-17T05:54:28.3833733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.19,NaN
2024-07-17T05:54:29.5862141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.25,NaN
2024-07-17T05:54:30.7890937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.23,NaN
2024-07-17T05:54:31.9919408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.41,NaN
2024-07-17T05:54:33.2021236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.22,NaN
2024-07-17T05:54:34.3977296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.17,NaN
2024-07-17T05:54:35.5900003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.02,NaN
2024-07-17T05:54:36.7929062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.91,NaN
2024-07-17T05:54:37.9957485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.84,NaN
2024-07-17T05:54:39.1931794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.83,NaN
2024-07-17T05:54:40.3961112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.13,NaN
2024-07-17T05:54:41.5861485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.22,NaN
2024-07-17T05:54:42.7923384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.24,NaN
2024-07-17T05:54:43.9952025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.23,NaN
2024-07-17T05:54:45.1980510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.05,NaN
2024-07-17T05:54:46.3853606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.1,NaN
2024-07-17T05:54:47.5882047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.08,NaN
2024-07-17T05:54:48.7910692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.09,NaN
2024-07-17T05:54:49.9940071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.21,NaN
2024-07-17T05:54:51.1976980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.25,NaN
2024-07-17T05:54:52.3841609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.98,NaN
2024-07-17T05:54:53.5870192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.7,NaN
2024-07-17T05:54:54.7898945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.59,NaN
2024-07-17T05:54:55.9928136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.77,NaN
2024-07-17T05:54:57.1956490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.94,NaN
2024-07-17T05:54:58.3829405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.26,NaN
2024-07-17T05:54:59.5858449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.4,NaN
2024-07-17T05:55:00.7887406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.38,NaN
2024-07-17T05:55:01.9916259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.44,NaN
2024-07-17T05:55:03.1944807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.3,NaN
2024-07-17T05:55:04.3973960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.22,NaN
2024-07-17T05:55:05.5846700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.07,NaN
2024-07-17T05:55:06.7874749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.09,NaN
2024-07-17T05:55:07.9904952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.17,NaN
2024-07-17T05:55:09.1965517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.01,NaN
2024-07-17T05:55:10.3838120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573,NaN
2024-07-17T05:55:11.5867081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.88,NaN
2024-07-17T05:55:12.7894946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573,NaN
2024-07-17T05:55:13.9904108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.37,NaN
2024-07-17T05:55:15.1956420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.54,NaN
2024-07-17T05:55:16.3985888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.6,NaN
2024-07-17T05:55:17.5858584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.45,NaN
2024-07-17T05:55:18.7887941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.63,NaN
2024-07-17T05:55:19.9961244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.86,NaN
2024-07-17T05:55:21.1859405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.84,NaN
2024-07-17T05:55:22.3886853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.66,NaN
2024-07-17T05:55:23.5916240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.6,NaN
2024-07-17T05:55:24.7945235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.62,NaN
2024-07-17T05:55:25.9973400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.63,NaN
2024-07-17T05:55:27.1846932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.78,NaN
2024-07-17T05:55:28.3875670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.04,NaN
2024-07-17T05:55:29.5904603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.3,NaN
2024-07-17T05:55:30.7933471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.46,NaN
2024-07-17T05:55:31.9962304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.33,NaN
2024-07-17T05:55:33.1866423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.28,NaN
2024-07-17T05:55:34.3863773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.42,NaN
2024-07-17T05:55:35.5892236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.85,NaN
2024-07-17T05:55:36.7900997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.02,NaN
2024-07-17T05:55:37.9929263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.04,NaN
2024-07-17T05:55:39.1958881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.09,NaN
2024-07-17T05:55:40.3987493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.28,NaN
2024-07-17T05:55:41.6016528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.4,NaN
2024-07-17T05:55:42.7888963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.51,NaN
2024-07-17T05:55:44.0023980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.53,NaN
2024-07-17T05:55:45.1916226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.81,NaN
2024-07-17T05:55:46.3998843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.2,NaN
2024-07-17T05:55:47.6027475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.33,NaN
2024-07-17T05:55:48.7900733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.38,NaN
2024-07-17T05:55:49.9929657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.29,NaN
2024-07-17T05:55:51.1958599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.32,NaN
2024-07-17T05:55:52.3987199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.49,NaN
2024-07-17T05:55:53.6016477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.4,NaN
2024-07-17T05:55:54.8044927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.43,NaN
2024-07-17T05:55:55.9916862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.45,NaN
2024-07-17T05:55:57.1981111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.7,NaN
2024-07-17T05:55:58.3904410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.74,NaN
2024-07-17T05:55:59.5931989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.78,NaN
2024-07-17T05:56:00.7961446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.06,NaN
2024-07-17T05:56:01.9991178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.9,NaN
2024-07-17T05:56:03.2019819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.97,NaN
2024-07-17T05:56:04.4049055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.85,NaN
2024-07-17T05:56:05.5921783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.83,NaN
2024-07-17T05:56:06.7950343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.88,NaN
2024-07-17T05:56:07.9979785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.85,NaN
2024-07-17T05:56:09.2008213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.33,NaN
2024-07-17T05:56:10.4097873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.89,NaN
2024-07-17T05:56:11.5985297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.83,NaN
2024-07-17T05:56:12.8014767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.77,NaN
2024-07-17T05:56:13.9887556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.01,NaN
2024-07-17T05:56:15.1916195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.01,NaN
2024-07-17T05:56:16.3998985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.1,NaN
2024-07-17T05:56:17.6026396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.16,NaN
2024-07-17T05:56:18.7898997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.17,NaN
2024-07-17T05:56:19.9928676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.81,NaN
2024-07-17T05:56:21.1957103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.71,NaN
2024-07-17T05:56:22.3985923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.16,NaN
2024-07-17T05:56:23.5922793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.67,NaN
2024-07-17T05:56:24.7952583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.4,NaN
2024-07-17T05:56:25.9981260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574,NaN
2024-07-17T05:56:27.1910537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.59,NaN
2024-07-17T05:56:28.3940202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.5,NaN
2024-07-17T05:56:29.5877797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.31,NaN
2024-07-17T05:56:30.7907165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.2,NaN
2024-07-17T05:56:31.9935733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.29,NaN
2024-07-17T05:56:33.1857248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.13,NaN
2024-07-17T05:56:34.3926633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.83,NaN
2024-07-17T05:56:35.5955985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.64,NaN
2024-07-17T05:56:36.7984895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.3,NaN
2024-07-17T05:56:37.9856774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.14,NaN
2024-07-17T05:56:39.1885688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.88,NaN
2024-07-17T05:56:40.3916081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.8,NaN
2024-07-17T05:56:41.5943747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.7,NaN
2024-07-17T05:56:42.7815968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.68,NaN
2024-07-17T05:56:43.9863594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.44,NaN
2024-07-17T05:56:45.1818884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.17,NaN
2024-07-17T05:56:46.3938576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.02,NaN
2024-07-17T05:56:47.5811673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.79,NaN
2024-07-17T05:56:48.7840280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.57,NaN
2024-07-17T05:56:49.9902637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.49,NaN
2024-07-17T05:56:51.1930314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.39,NaN
2024-07-17T05:56:52.3804365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.31,NaN
2024-07-17T05:56:53.5833353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.99,NaN
2024-07-17T05:56:54.7861567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.87,NaN
2024-07-17T05:56:55.9891234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.59,NaN
2024-07-17T05:56:57.1919495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.42,NaN
2024-07-17T05:56:58.3822867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.29,NaN
2024-07-17T05:56:59.5852227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569,NaN
2024-07-17T05:57:00.7880806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.42,NaN
2024-07-17T05:57:01.9753038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.11,NaN
2024-07-17T05:57:03.1845276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.04,NaN
2024-07-17T05:57:04.3874272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.01,NaN
2024-07-17T05:57:05.5903741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.9,NaN
2024-07-17T05:57:06.7776214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.72,NaN
2024-07-17T05:57:07.9805091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.67,NaN
2024-07-17T05:57:09.1834388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.42,NaN
2024-07-17T05:57:10.3862580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.32,NaN
2024-07-17T05:57:11.5891444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.32,NaN
2024-07-17T05:57:12.7764509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.49,NaN
2024-07-17T05:57:13.9792899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.68,NaN
2024-07-17T05:57:15.1846003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.67,NaN
2024-07-17T05:57:16.3875719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.47,NaN
2024-07-17T05:57:17.5789398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.21,NaN
2024-07-17T05:57:18.7850070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.19,NaN
2024-07-17T05:57:19.9878882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.29,NaN
2024-07-17T05:57:21.1856296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.33,NaN
2024-07-17T05:57:22.3885155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.53,NaN
2024-07-17T05:57:23.5757431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.59,NaN
2024-07-17T05:57:24.7786605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.55,NaN
2024-07-17T05:57:25.9844274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.54,NaN
2024-07-17T05:57:27.1772334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.61,NaN
2024-07-17T05:57:28.3746062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.7,NaN
2024-07-17T05:57:29.5774575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.01,NaN
2024-07-17T05:57:30.7802836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.38,NaN
2024-07-17T05:57:31.9850757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.33,NaN
2024-07-17T05:57:33.1905461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.85,NaN
2024-07-17T05:57:34.3847550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.5,NaN
2024-07-17T05:57:35.5895533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.34,NaN
2024-07-17T05:57:36.7768075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.6,NaN
2024-07-17T05:57:37.9797186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.04,NaN
2024-07-17T05:57:39.1825106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.12,NaN
2024-07-17T05:57:40.3854107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.19,NaN
2024-07-17T05:57:41.5902356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.91,NaN
2024-07-17T05:57:42.7796815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.98,NaN
2024-07-17T05:57:43.9826372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.07,NaN
2024-07-17T05:57:45.1854908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.08,NaN
2024-07-17T05:57:46.3883246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.76,NaN
2024-07-17T05:57:47.5756468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.51,NaN
2024-07-17T05:57:48.7784962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.63,NaN
2024-07-17T05:57:49.9814361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.97,NaN
2024-07-17T05:57:51.1842790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.14,NaN
2024-07-17T05:57:52.3872294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.8,NaN
2024-07-17T05:57:53.5900884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.32,NaN
2024-07-17T05:57:54.7773465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.18,NaN
2024-07-17T05:57:55.9802233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.29,NaN
2024-07-17T05:57:57.1831406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.25,NaN
2024-07-17T05:57:58.3860905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567,NaN
2024-07-17T05:57:59.5888134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.11,NaN
2024-07-17T05:58:00.7761249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.19,NaN
2024-07-17T05:58:01.9790159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.32,NaN
2024-07-17T05:58:03.1820328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.24,NaN
2024-07-17T05:58:04.3848576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.24,NaN
2024-07-17T05:58:05.5876900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.44,NaN
2024-07-17T05:58:06.7769961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.92,NaN
2024-07-17T05:58:07.9836397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.12,NaN
2024-07-17T05:58:09.1884649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.37,NaN
2024-07-17T05:58:10.3913946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.48,NaN
2024-07-17T05:58:11.5786266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.45,NaN
2024-07-17T05:58:12.7815234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.5,NaN
2024-07-17T05:58:13.9873750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.63,NaN
2024-07-17T05:58:15.1902043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.98,NaN
2024-07-17T05:58:16.3775006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.33,NaN
2024-07-17T05:58:17.5803588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.55,NaN
2024-07-17T05:58:18.7832131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.61,NaN
2024-07-17T05:58:19.9860982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.73,NaN
2024-07-17T05:58:21.1890663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.99,NaN
2024-07-17T05:58:22.3918633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.39,NaN
2024-07-17T05:58:23.5812504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.77,NaN
2024-07-17T05:58:24.7841283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.92,NaN
2024-07-17T05:58:25.9871107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.76,NaN
2024-07-17T05:58:27.1900522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.69,NaN
2024-07-17T05:58:28.3927468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.74,NaN
2024-07-17T05:58:29.5956970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.99,NaN
2024-07-17T05:58:30.7830576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.28,NaN
2024-07-17T05:58:31.9859233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.64,NaN
2024-07-17T05:58:33.1887870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.71,NaN
2024-07-17T05:58:34.3916547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.74,NaN
2024-07-17T05:58:35.5945985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.88,NaN
2024-07-17T05:58:36.7974640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.42,NaN
2024-07-17T05:58:37.9847512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.12,NaN
2024-07-17T05:58:39.1876346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.57,NaN
2024-07-17T05:58:40.3904827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.75,NaN
2024-07-17T05:58:41.5950513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.71,NaN
2024-07-17T05:58:42.7962057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.74,NaN
2024-07-17T05:58:43.9991754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.77,NaN
2024-07-17T05:58:45.2020203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.87,NaN
2024-07-17T05:58:46.3892614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.26,NaN
2024-07-17T05:58:47.5921801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.59,NaN
2024-07-17T05:58:48.7950145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.04,NaN
2024-07-17T05:58:49.9979626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.23,NaN
2024-07-17T05:58:51.2007934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.01,NaN
2024-07-17T05:58:52.3942849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.35,NaN
2024-07-17T05:58:53.5908221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.65,NaN
2024-07-17T05:58:54.7965472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.61,NaN
2024-07-17T05:58:56.0048478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.59,NaN
2024-07-17T05:58:57.1921271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.53,NaN
2024-07-17T05:58:58.3949129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.78,NaN
2024-07-17T05:58:59.6047077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.02,NaN
2024-07-17T05:59:00.8027733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.25,NaN
2024-07-17T05:59:02.0056572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.24,NaN
2024-07-17T05:59:03.1928821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.28,NaN
2024-07-17T05:59:04.3957503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.37,NaN
2024-07-17T05:59:05.5986791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.65,NaN
2024-07-17T05:59:06.8016297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578,NaN
2024-07-17T05:59:08.0101648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.02,NaN
2024-07-17T05:59:09.2050894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.17,NaN
2024-07-17T05:59:10.4079907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.48,NaN
2024-07-17T05:59:11.6109356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.75,NaN
2024-07-17T05:59:12.7981869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.89,NaN
2024-07-17T05:59:14.0010350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.82,NaN
2024-07-17T05:59:15.2039503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.94,NaN
2024-07-17T05:59:16.4067823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.3,NaN
2024-07-17T05:59:17.5998712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.79,NaN
2024-07-17T05:59:18.8027316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.65,NaN
2024-07-17T05:59:20.0056161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.51,NaN
2024-07-17T05:59:21.2084707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.35,NaN
2024-07-17T05:59:22.3991711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.46,NaN
2024-07-17T05:59:23.6058402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.56,NaN
2024-07-17T05:59:24.8011153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.7,NaN
2024-07-17T05:59:26.0039966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.02,NaN
2024-07-17T05:59:27.2068943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.39,NaN
2024-07-17T05:59:28.4152523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.72,NaN
2024-07-17T05:59:29.6126340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.07,NaN
2024-07-17T05:59:30.8000215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.35,NaN
2024-07-17T05:59:32.0028462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.42,NaN
2024-07-17T05:59:33.2057294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.59,NaN
2024-07-17T05:59:34.4087979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.57,NaN
2024-07-17T05:59:35.6116610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.74,NaN
2024-07-17T05:59:36.8199540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.74,NaN
2024-07-17T05:59:38.0094261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.75,NaN
2024-07-17T05:59:39.2123205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.83,NaN
2024-07-17T05:59:40.4152327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.19,NaN
2024-07-17T05:59:41.6025427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.31,NaN
2024-07-17T05:59:42.8160501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.24,NaN
2024-07-17T05:59:44.0032802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.23,NaN
2024-07-17T05:59:45.2123785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.66,NaN
2024-07-17T05:59:46.4152523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.14,NaN
2024-07-17T05:59:47.6181691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.42,NaN
2024-07-17T05:59:48.8054904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.54,NaN
2024-07-17T05:59:50.0083107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.47,NaN
2024-07-17T05:59:51.2112108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.29,NaN
2024-07-17T05:59:52.4060827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.41,NaN
2024-07-17T05:59:53.6089663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.43,NaN
2024-07-17T05:59:54.8118125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.65,NaN
2024-07-17T05:59:56.0146712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.85,NaN
2024-07-17T05:59:57.2177459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.03,NaN
2024-07-17T05:59:58.4049004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.15,NaN
2024-07-17T05:59:59.6158405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.29,NaN
2024-07-17T06:00:00.8110808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.33,NaN
2024-07-17T06:00:02.0140120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.64,NaN
2024-07-17T06:00:03.2168427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.84,NaN
2024-07-17T06:00:04.4197543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.13,NaN
2024-07-17T06:00:05.6227203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.3,NaN
2024-07-17T06:00:06.8100126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.3,NaN
2024-07-17T06:00:08.0167222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.33,NaN
2024-07-17T06:00:09.2196246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.01,NaN
2024-07-17T06:00:10.4224529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.68,NaN
2024-07-17T06:00:11.6097382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.63,NaN
2024-07-17T06:00:12.8126721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.72,NaN
2024-07-17T06:00:14.0180218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.69,NaN
2024-07-17T06:00:15.2208928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.01,NaN
2024-07-17T06:00:16.4081313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.36,NaN
2024-07-17T06:00:17.6111417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.63,NaN
2024-07-17T06:00:18.8139573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.81,NaN
2024-07-17T06:00:20.0169614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.91,NaN
2024-07-17T06:00:21.2214903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.76,NaN
2024-07-17T06:00:22.4088930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.78,NaN
2024-07-17T06:00:23.6118210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.83,NaN
2024-07-17T06:00:24.8146447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.52,NaN
2024-07-17T06:00:26.0175286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.04,NaN
2024-07-17T06:00:27.2204745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.74,NaN
2024-07-17T06:00:28.4234261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.97,NaN
2024-07-17T06:00:29.6106290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.39,NaN
2024-07-17T06:00:30.8135113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.41,NaN
2024-07-17T06:00:32.0163235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.31,NaN
2024-07-17T06:00:33.2192735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.21,NaN
2024-07-17T06:00:34.4221763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.16,NaN
2024-07-17T06:00:35.6112060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.24,NaN
2024-07-17T06:00:36.8140931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.42,NaN
2024-07-17T06:00:38.0169649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.63,NaN
2024-07-17T06:00:39.2198214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.49,NaN
2024-07-17T06:00:40.4103782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.35,NaN
2024-07-17T06:00:41.6133219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.37,NaN
2024-07-17T06:00:42.8282614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.09,NaN
2024-07-17T06:00:44.0154463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.02,NaN
2024-07-17T06:00:45.2184720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.83,NaN
2024-07-17T06:00:46.4212465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.63,NaN
2024-07-17T06:00:47.6161681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.65,NaN
2024-07-17T06:00:48.8190133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.85,NaN
2024-07-17T06:00:50.0218827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.94,NaN
2024-07-17T06:00:51.2091514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.08,NaN
2024-07-17T06:00:52.4120503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.8,NaN
2024-07-17T06:00:53.6223664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.74,NaN
2024-07-17T06:00:54.8179344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.75,NaN
2024-07-17T06:00:56.0232694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.01,NaN
2024-07-17T06:00:57.2105241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.97,NaN
2024-07-17T06:00:58.4133391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.79,NaN
2024-07-17T06:00:59.6162920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.66,NaN
2024-07-17T06:01:00.8220998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.29,NaN
2024-07-17T06:01:02.0139032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.41,NaN
2024-07-17T06:01:03.2218484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.39,NaN
2024-07-17T06:01:04.4091346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.53,NaN
2024-07-17T06:01:05.6138569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.52,NaN
2024-07-17T06:01:06.8166916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.48,NaN
2024-07-17T06:01:08.0195603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.58,NaN
2024-07-17T06:01:09.2145141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.62,NaN
2024-07-17T06:01:10.4174577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.67,NaN
2024-07-17T06:01:11.6202905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.35,NaN
2024-07-17T06:01:12.8075171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.11,NaN
2024-07-17T06:01:14.0104510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.12,NaN
2024-07-17T06:01:15.2154588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.34,NaN
2024-07-17T06:01:16.4183851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.68,NaN
2024-07-17T06:01:17.6234141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.94,NaN
2024-07-17T06:01:18.8105635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.89,NaN
2024-07-17T06:01:20.0161434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.19,NaN
2024-07-17T06:01:21.2190054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.4,NaN
2024-07-17T06:01:22.4239644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.19,NaN
2024-07-17T06:01:23.6111709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.25,NaN
2024-07-17T06:01:24.8179311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.25,NaN
2024-07-17T06:01:26.0207741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.09,NaN
2024-07-17T06:01:27.2236572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.21,NaN
2024-07-17T06:01:28.4109453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.24,NaN
2024-07-17T06:01:29.6138221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.38,NaN
2024-07-17T06:01:30.8197639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.52,NaN
2024-07-17T06:01:32.0215909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.65,NaN
2024-07-17T06:01:33.2108072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.93,NaN
2024-07-17T06:01:34.4200895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.1,NaN
2024-07-17T06:01:35.6198279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.21,NaN
2024-07-17T06:01:36.8227255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.24,NaN
2024-07-17T06:01:38.0256227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.44,NaN
2024-07-17T06:01:39.2129081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.57,NaN
2024-07-17T06:01:40.4181579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.66,NaN
2024-07-17T06:01:41.6211393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.86,NaN
2024-07-17T06:01:42.8265056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.15,NaN
2024-07-17T06:01:44.0137142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.4,NaN
2024-07-17T06:01:45.2265542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.71,NaN
2024-07-17T06:01:46.4139482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.78,NaN
2024-07-17T06:01:47.6224596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.76,NaN
2024-07-17T06:01:48.8151077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.98,NaN
2024-07-17T06:01:50.0178805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.89,NaN
2024-07-17T06:01:51.2240744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.19,NaN
2024-07-17T06:01:52.4269227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.46,NaN
2024-07-17T06:01:53.6298113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.65,NaN
2024-07-17T06:01:54.8171465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.36,NaN
2024-07-17T06:01:56.0201797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.57,NaN
2024-07-17T06:01:57.2262881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.7,NaN
2024-07-17T06:01:58.4290333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.86,NaN
2024-07-17T06:01:59.6162982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.11,NaN
2024-07-17T06:02:00.8192236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.95,NaN
2024-07-17T06:02:02.0221103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.94,NaN
2024-07-17T06:02:03.2281851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.97,NaN
2024-07-17T06:02:04.4310944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.95,NaN
2024-07-17T06:02:05.6214615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.14,NaN
2024-07-17T06:02:06.8288982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.31,NaN
2024-07-17T06:02:08.0318957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.46,NaN
2024-07-17T06:02:09.2190571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.67,NaN
2024-07-17T06:02:10.4219185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.87,NaN
2024-07-17T06:02:11.6248079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.57,NaN
2024-07-17T06:02:12.8215537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.96,NaN
2024-07-17T06:02:14.0245390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.22,NaN
2024-07-17T06:02:15.2273398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.94,NaN
2024-07-17T06:02:16.4303399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.52,NaN
2024-07-17T06:02:17.6331329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.54,NaN
2024-07-17T06:02:18.8204296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.91,NaN
2024-07-17T06:02:20.0233791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.41,NaN
2024-07-17T06:02:21.2293050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.39,NaN
2024-07-17T06:02:22.4321552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.41,NaN
2024-07-17T06:02:23.6349464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.71,NaN
2024-07-17T06:02:24.8379873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.96,NaN
2024-07-17T06:02:26.0252614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.24,NaN
2024-07-17T06:02:27.2281093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.68,NaN
2024-07-17T06:02:28.4357392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.97,NaN
2024-07-17T06:02:29.6388184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.11,NaN
2024-07-17T06:02:30.8330285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.35,NaN
2024-07-17T06:02:32.0359553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.16,NaN
2024-07-17T06:02:33.2388095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.16,NaN
2024-07-17T06:02:34.4300143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.07,NaN
2024-07-17T06:02:35.6328442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.38,NaN
2024-07-17T06:02:36.8357219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.61,NaN
2024-07-17T06:02:38.0386871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.84,NaN
2024-07-17T06:02:39.2259600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.06,NaN
2024-07-17T06:02:40.4287648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.3,NaN
2024-07-17T06:02:41.6316922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.35,NaN
2024-07-17T06:02:42.8347007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.77,NaN
2024-07-17T06:02:44.0412225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.98,NaN
2024-07-17T06:02:45.2285974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.01,NaN
2024-07-17T06:02:46.4314010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.01,NaN
2024-07-17T06:02:47.6360978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.12,NaN
2024-07-17T06:02:48.8303013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.39,NaN
2024-07-17T06:02:50.0332801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.59,NaN
2024-07-17T06:02:51.2361432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.82,NaN
2024-07-17T06:02:52.4411740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.88,NaN
2024-07-17T06:02:53.6439288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.06,NaN
2024-07-17T06:02:54.8312936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.32,NaN
2024-07-17T06:02:56.0342445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.51,NaN
2024-07-17T06:02:57.2371377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.74,NaN
2024-07-17T06:02:58.4483090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.93,NaN
2024-07-17T06:02:59.6461359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.35,NaN
2024-07-17T06:03:00.8334016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.66,NaN
2024-07-17T06:03:02.0364049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.24,NaN
2024-07-17T06:03:03.2420985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.22,NaN
2024-07-17T06:03:04.4421056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.12,NaN
2024-07-17T06:03:05.6348976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.94,NaN
2024-07-17T06:03:06.8378195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.07,NaN
2024-07-17T06:03:08.0454185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.3,NaN
2024-07-17T06:03:09.2436418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.57,NaN
2024-07-17T06:03:10.4483475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.72,NaN
2024-07-17T06:03:11.6357716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.86,NaN
2024-07-17T06:03:12.8386986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.2,NaN
2024-07-17T06:03:14.0415430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.64,NaN
2024-07-17T06:03:15.2483464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.12,NaN
2024-07-17T06:03:16.4512465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.64,NaN
2024-07-17T06:03:17.6385503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.88,NaN
2024-07-17T06:03:18.8477884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.18,NaN
2024-07-17T06:03:20.0505498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.33,NaN
2024-07-17T06:03:21.2398678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.46,NaN
2024-07-17T06:03:22.4451592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.51,NaN
2024-07-17T06:03:23.6481289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.77,NaN
2024-07-17T06:03:24.8537246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.18,NaN
2024-07-17T06:03:26.0566270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.93,NaN
2024-07-17T06:03:27.2438293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.39,NaN
2024-07-17T06:03:28.4466513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.75,NaN
2024-07-17T06:03:29.6514675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.94,NaN
2024-07-17T06:03:30.8543183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.32,NaN
2024-07-17T06:03:32.0572056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.67,NaN
2024-07-17T06:03:33.2601238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.98,NaN
2024-07-17T06:03:34.4503427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.03,NaN
2024-07-17T06:03:35.6531424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.21,NaN
2024-07-17T06:03:36.8560651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.51,NaN
2024-07-17T06:03:38.0590085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.95,NaN
2024-07-17T06:03:39.2617808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.08,NaN
2024-07-17T06:03:40.4490595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.3,NaN
2024-07-17T06:03:41.6520736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.64,NaN
2024-07-17T06:03:42.8548879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.98,NaN
2024-07-17T06:03:44.0577963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.34,NaN
2024-07-17T06:03:45.2606894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.54,NaN
2024-07-17T06:03:46.4635600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.69,NaN
2024-07-17T06:03:47.6568026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.84,NaN
2024-07-17T06:03:48.8597129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.11,NaN
2024-07-17T06:03:50.0624994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.38,NaN
2024-07-17T06:03:51.2654104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.37,NaN
2024-07-17T06:03:52.4682159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.09,NaN
2024-07-17T06:03:53.6626360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.23,NaN
2024-07-17T06:03:54.8581341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.29,NaN
2024-07-17T06:03:56.0648178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.45,NaN
2024-07-17T06:03:57.2595582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.61,NaN
2024-07-17T06:03:58.4624457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.8,NaN
2024-07-17T06:03:59.6652629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.91,NaN
2024-07-17T06:04:00.8682098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.1,NaN
2024-07-17T06:04:02.0555008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.37,NaN
2024-07-17T06:04:03.2623286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.61,NaN
2024-07-17T06:04:04.4652099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.87,NaN
2024-07-17T06:04:05.6680596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.89,NaN
2024-07-17T06:04:06.8555063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.76,NaN
2024-07-17T06:04:08.0583045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.56,NaN
2024-07-17T06:04:09.2645823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.68,NaN
2024-07-17T06:04:10.4609783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.88,NaN
2024-07-17T06:04:11.6638701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.18,NaN
2024-07-17T06:04:12.8668785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.56,NaN
2024-07-17T06:04:14.0697359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.89,NaN
2024-07-17T06:04:15.2725101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.01,NaN
2024-07-17T06:04:16.4597985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.66,NaN
2024-07-17T06:04:17.6626846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.45,NaN
2024-07-17T06:04:18.8656402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.47,NaN
2024-07-17T06:04:20.0684865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.76,NaN
2024-07-17T06:04:21.2713577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.05,NaN
2024-07-17T06:04:22.4623797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.09,NaN
2024-07-17T06:04:23.6652444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.01,NaN
2024-07-17T06:04:24.8681431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.26,NaN
2024-07-17T06:04:26.0710261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.77,NaN
2024-07-17T06:04:27.2739287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.17,NaN
2024-07-17T06:04:28.4612150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.53,NaN
2024-07-17T06:04:29.6718903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.34,NaN
2024-07-17T06:04:30.8747335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.05,NaN
2024-07-17T06:04:32.0620381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.6,NaN
2024-07-17T06:04:33.2647920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.59,NaN
2024-07-17T06:04:34.4677577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.79,NaN
2024-07-17T06:04:35.6739181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.1,NaN
2024-07-17T06:04:36.8610919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.08,NaN
2024-07-17T06:04:38.0640445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.39,NaN
2024-07-17T06:04:39.2668526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.58,NaN
2024-07-17T06:04:40.4698076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.73,NaN
2024-07-17T06:04:41.6728464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.7,NaN
2024-07-17T06:04:42.8630903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.63,NaN
2024-07-17T06:04:44.0659458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.73,NaN
2024-07-17T06:04:45.2681510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.99,NaN
2024-07-17T06:04:46.4711345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.17,NaN
2024-07-17T06:04:47.6739199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.23,NaN
2024-07-17T06:04:48.8768591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.32,NaN
2024-07-17T06:04:50.0641690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.5,NaN
2024-07-17T06:04:51.2757732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.69,NaN
2024-07-17T06:04:52.4629720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.3,NaN
2024-07-17T06:04:53.6659469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.87,NaN
2024-07-17T06:04:54.8688008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.43,NaN
2024-07-17T06:04:56.0717345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.89,NaN
2024-07-17T06:04:57.2746633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.15,NaN
2024-07-17T06:04:58.4680195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.28,NaN
2024-07-17T06:04:59.6751732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.71,NaN
2024-07-17T06:05:00.8780927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.19,NaN
2024-07-17T06:05:02.0714855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.41,NaN
2024-07-17T06:05:03.2707219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.37,NaN
2024-07-17T06:05:04.4808863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.41,NaN
2024-07-17T06:05:05.6787885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.64,NaN
2024-07-17T06:05:06.8817368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.99,NaN
2024-07-17T06:05:08.0828731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.59,NaN
2024-07-17T06:05:09.2831442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.3,NaN
2024-07-17T06:05:10.4860114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.88,NaN
2024-07-17T06:05:11.6889581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.29,NaN
2024-07-17T06:05:12.8795589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,620.99,NaN
2024-07-17T06:05:14.0790749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.79,NaN
2024-07-17T06:05:15.2903508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.05,NaN
2024-07-17T06:05:16.4836099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.09,NaN
2024-07-17T06:05:17.6865710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.94,NaN
2024-07-17T06:05:18.8893974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.11,NaN
2024-07-17T06:05:20.0923229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.55,NaN
2024-07-17T06:05:21.2828419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.9,NaN
2024-07-17T06:05:22.4875925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.1,NaN
2024-07-17T06:05:23.6905749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.35,NaN
2024-07-17T06:05:24.8934012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.9,NaN
2024-07-17T06:05:26.0806458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.92,NaN
2024-07-17T06:05:27.2834541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.68,NaN
2024-07-17T06:05:28.4917351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.13,NaN
2024-07-17T06:05:29.6854593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.58,NaN
2024-07-17T06:05:30.8883064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.99,NaN
2024-07-17T06:05:32.0913085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.23,NaN
2024-07-17T06:05:33.2964709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.52,NaN
2024-07-17T06:05:34.4992135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.69,NaN
2024-07-17T06:05:35.7022844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.65,NaN
2024-07-17T06:05:36.8894292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.49,NaN
2024-07-17T06:05:38.0923045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.18,NaN
2024-07-17T06:05:39.2951862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.15,NaN
2024-07-17T06:05:40.4997852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.93,NaN
2024-07-17T06:05:41.6870543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.13,NaN
2024-07-17T06:05:42.8899672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.14,NaN
2024-07-17T06:05:44.0928845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.42,NaN
2024-07-17T06:05:45.2957019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.79,NaN
2024-07-17T06:05:46.4986196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.65,NaN
2024-07-17T06:05:47.7015042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.34,NaN
2024-07-17T06:05:48.8917908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.78,NaN
2024-07-17T06:05:50.0947735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.39,NaN
2024-07-17T06:05:51.2976020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626,NaN
2024-07-17T06:05:52.4848187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.73,NaN
2024-07-17T06:05:53.6951910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.56,NaN
2024-07-17T06:05:54.8981213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.33,NaN
2024-07-17T06:05:56.0899896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.12,NaN
2024-07-17T06:05:57.2929006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.17,NaN
2024-07-17T06:05:58.4957636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.36,NaN
2024-07-17T06:05:59.6895512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.81,NaN
2024-07-17T06:06:00.8923374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.37,NaN
2024-07-17T06:06:02.0873504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.81,NaN
2024-07-17T06:06:03.2929275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.1,NaN
2024-07-17T06:06:04.4864997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.48,NaN
2024-07-17T06:06:05.6894213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.81,NaN
2024-07-17T06:06:06.8922842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.06,NaN
2024-07-17T06:06:08.0951866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.24,NaN
2024-07-17T06:06:09.3006437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.13,NaN
2024-07-17T06:06:10.4930274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.12,NaN
2024-07-17T06:06:11.6959447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.16,NaN
2024-07-17T06:06:12.8988318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.38,NaN
2024-07-17T06:06:14.0893963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,628.75,NaN
2024-07-17T06:06:15.2985086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.15,NaN
2024-07-17T06:06:16.4912061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.69,NaN
2024-07-17T06:06:17.6941612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.23,NaN
2024-07-17T06:06:18.8969190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.88,NaN
2024-07-17T06:06:20.0998548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.21,NaN
2024-07-17T06:06:21.3026580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.62,NaN
2024-07-17T06:06:22.5056054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.92,NaN
2024-07-17T06:06:23.7085790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.32,NaN
2024-07-17T06:06:24.9019631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.56,NaN
2024-07-17T06:06:26.8391031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.68,NaN
2024-07-17T06:06:28.1088680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.41,NaN
2024-07-17T06:06:29.3117636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.64,NaN
2024-07-17T06:06:30.4991407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,632.85,NaN
2024-07-17T06:06:31.7019340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.71,NaN
2024-07-17T06:06:32.9048026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.63,NaN
2024-07-17T06:06:34.1077132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.27,NaN
2024-07-17T06:06:35.3106243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,635.62,NaN
2024-07-17T06:06:36.5134799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.06,NaN
2024-07-17T06:06:37.7163498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.45,NaN
2024-07-17T06:06:38.9193536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.03,NaN
2024-07-17T06:06:40.1066146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,637.67,NaN
2024-07-17T06:06:41.3132275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.05,NaN
2024-07-17T06:06:42.5162176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.4,NaN
2024-07-17T06:06:43.7190387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.48,NaN
2024-07-17T06:06:44.9218109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.65,NaN
2024-07-17T06:06:47.0152657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.82,NaN
2024-07-17T06:06:48.3430972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.44,NaN
2024-07-17T06:06:49.7178779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.94,NaN
2024-07-17T06:06:50.9207708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.12,NaN
2024-07-17T06:06:52.1236429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.37,NaN
2024-07-17T06:06:53.3108757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.58,NaN
2024-07-17T06:06:54.5293934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.91,NaN
2024-07-17T06:06:55.7166472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.24,NaN
2024-07-17T06:06:56.9195743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.59,NaN
2024-07-17T06:06:58.1224274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.32,NaN
2024-07-17T06:06:59.3252984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641,NaN
2024-07-17T06:07:00.5157063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,640.99,NaN
2024-07-17T06:07:01.7185918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.03,NaN
2024-07-17T06:07:02.9215436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.33,NaN
2024-07-17T06:07:04.1169355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.32,NaN
2024-07-17T06:07:05.3198031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.32,NaN
2024-07-17T06:07:06.5259626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641,NaN
2024-07-17T06:07:07.7288508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.03,NaN
2024-07-17T06:07:08.9160822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.37,NaN
2024-07-17T06:07:10.8376783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.87,NaN
2024-07-17T06:07:12.1186882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.32,NaN
2024-07-17T06:07:13.3255728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.34,NaN
2024-07-17T06:07:14.5284699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.32,NaN
2024-07-17T06:07:15.7200914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.14,NaN
2024-07-17T06:07:16.9229838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.2,NaN
2024-07-17T06:07:18.1139925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.23,NaN
2024-07-17T06:07:19.3184921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.12,NaN
2024-07-17T06:07:20.5284795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.27,NaN
2024-07-17T06:07:21.7156914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.23,NaN
2024-07-17T06:07:22.9160521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.39,NaN
2024-07-17T06:07:24.1248731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.57,NaN
2024-07-17T06:07:25.3277248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.75,NaN
2024-07-17T06:07:26.5149801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.06,NaN
2024-07-17T06:07:27.7178801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.32,NaN
2024-07-17T06:07:28.9207739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.53,NaN
2024-07-17T06:07:30.1282845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.84,NaN
2024-07-17T06:07:31.3265368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.03,NaN
2024-07-17T06:07:32.5294188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.06,NaN
2024-07-17T06:07:33.7322882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.94,NaN
2024-07-17T06:07:34.9195598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.1,NaN
2024-07-17T06:07:36.1281143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.32,NaN
2024-07-17T06:07:37.3239415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.51,NaN
2024-07-17T06:07:38.5259276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.46,NaN
2024-07-17T06:07:39.7286878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.51,NaN
2024-07-17T06:07:40.9316697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.82,NaN
2024-07-17T06:07:42.1188452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.36,NaN
2024-07-17T06:07:43.3217470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.97,NaN
2024-07-17T06:07:44.5281577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.36,NaN
2024-07-17T06:07:45.7355812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.57,NaN
2024-07-17T06:07:46.9228129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.65,NaN
2024-07-17T06:07:48.1354044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.72,NaN
2024-07-17T06:07:49.3226535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.9,NaN
2024-07-17T06:07:50.5297855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.88,NaN
2024-07-17T06:07:51.7335494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.81,NaN
2024-07-17T06:07:52.9365332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.76,NaN
2024-07-17T06:07:54.1309044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.65,NaN
2024-07-17T06:07:55.3338867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.8,NaN
2024-07-17T06:07:56.5367688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.25,NaN
2024-07-17T06:07:57.7396077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.71,NaN
2024-07-17T06:07:58.9269014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.31,NaN
2024-07-17T06:08:00.1297425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.67,NaN
2024-07-17T06:08:01.3405175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.92,NaN
2024-07-17T06:08:02.5279037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.1,NaN
2024-07-17T06:08:03.7463572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.22,NaN
2024-07-17T06:08:04.9360239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.33,NaN
2024-07-17T06:08:06.1389462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.04,NaN
2024-07-17T06:08:07.3417756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.71,NaN
2024-07-17T06:08:08.5320523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.41,NaN
2024-07-17T06:08:09.7368637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.39,NaN
2024-07-17T06:08:10.9305365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.68,NaN
2024-07-17T06:08:12.1334120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649,NaN
2024-07-17T06:08:13.3364031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.12,NaN
2024-07-17T06:08:14.5393667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.38,NaN
2024-07-17T06:08:15.7429898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.64,NaN
2024-07-17T06:08:16.9379291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.89,NaN
2024-07-17T06:08:18.1407295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.29,NaN
2024-07-17T06:08:19.3436657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.51,NaN
2024-07-17T06:08:20.5359544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.62,NaN
2024-07-17T06:08:21.7388005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.5,NaN
2024-07-17T06:08:22.9416553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.71,NaN
2024-07-17T06:08:24.1324617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.53,NaN
2024-07-17T06:08:25.3377836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.51,NaN
2024-07-17T06:08:26.5406824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.56,NaN
2024-07-17T06:08:27.7436405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.69,NaN
2024-07-17T06:08:28.9308933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.04,NaN
2024-07-17T06:08:30.1337685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.52,NaN
2024-07-17T06:08:31.3366502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.81,NaN
2024-07-17T06:08:32.5395434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.91,NaN
2024-07-17T06:08:33.7424955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.03,NaN
2024-07-17T06:08:34.9453171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.27,NaN
2024-07-17T06:08:36.1481869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.54,NaN
2024-07-17T06:08:37.3354151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.89,NaN
2024-07-17T06:08:38.5443311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.01,NaN
2024-07-17T06:08:39.7472465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.06,NaN
2024-07-17T06:08:40.9376100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.02,NaN
2024-07-17T06:08:42.1403778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.85,NaN
2024-07-17T06:08:43.3418491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.62,NaN
2024-07-17T06:08:44.5448658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.48,NaN
2024-07-17T06:08:45.7477590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.33,NaN
2024-07-17T06:08:46.9349902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.02,NaN
2024-07-17T06:08:48.1378687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.97,NaN
2024-07-17T06:08:49.3407854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.18,NaN
2024-07-17T06:08:50.5437238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.47,NaN
2024-07-17T06:08:51.7465463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.68,NaN
2024-07-17T06:08:52.9495245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.69,NaN
2024-07-17T06:08:54.1366902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.72,NaN
2024-07-17T06:08:55.3395898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.95,NaN
2024-07-17T06:08:56.5425145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.78,NaN
2024-07-17T06:08:57.7453957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.5,NaN
2024-07-17T06:08:58.9326427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.29,NaN
2024-07-17T06:09:00.1355834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.28,NaN
2024-07-17T06:09:01.3383150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.31,NaN
2024-07-17T06:09:02.5412591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.15,NaN
2024-07-17T06:09:03.7324793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.87,NaN
2024-07-17T06:09:04.9372261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.82,NaN
2024-07-17T06:09:06.1399857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.98,NaN
2024-07-17T06:09:07.3429898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.1,NaN
2024-07-17T06:09:08.5457764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.06,NaN
2024-07-17T06:09:09.7330982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.18,NaN
2024-07-17T06:09:10.9365761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.26,NaN
2024-07-17T06:09:12.1420987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.36,NaN
2024-07-17T06:09:13.3449133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.31,NaN
2024-07-17T06:09:14.5478691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.2,NaN
2024-07-17T06:09:15.7373764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.94,NaN
2024-07-17T06:09:16.9402866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.71,NaN
2024-07-17T06:09:18.1453934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.67,NaN
2024-07-17T06:09:19.3325899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.49,NaN
2024-07-17T06:09:20.5355414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.15,NaN
2024-07-17T06:09:21.7415427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.78,NaN
2024-07-17T06:09:22.9443560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.42,NaN
2024-07-17T06:09:24.1316239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.31,NaN
2024-07-17T06:09:25.3344913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.17,NaN
2024-07-17T06:09:26.5373796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.01,NaN
2024-07-17T06:09:27.7402885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.85,NaN
2024-07-17T06:09:28.9431368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.73,NaN
2024-07-17T06:09:30.1330833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.43,NaN
2024-07-17T06:09:31.3376994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.83,NaN
2024-07-17T06:09:32.5388467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.36,NaN
2024-07-17T06:09:33.7260885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.86,NaN
2024-07-17T06:09:34.9289626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.7,NaN
2024-07-17T06:09:36.1351477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.23,NaN
2024-07-17T06:09:37.3400342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.9,NaN
2024-07-17T06:09:38.5272823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.54,NaN
2024-07-17T06:09:39.7301303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.15,NaN
2024-07-17T06:09:40.9330735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.02,NaN
2024-07-17T06:09:42.1261240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.91,NaN
2024-07-17T06:09:43.3290838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.78,NaN
2024-07-17T06:09:44.5318370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.57,NaN
2024-07-17T06:09:45.7348739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.59,NaN
2024-07-17T06:09:46.9376322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.52,NaN
2024-07-17T06:09:48.1248971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.24,NaN
2024-07-17T06:09:49.3277127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.87,NaN
2024-07-17T06:09:50.5307197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.75,NaN
2024-07-17T06:09:51.7335483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.49,NaN
2024-07-17T06:09:52.9208278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.55,NaN
2024-07-17T06:09:54.1237586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.58,NaN
2024-07-17T06:09:55.3266727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.76,NaN
2024-07-17T06:09:56.5294752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.84,NaN
2024-07-17T06:09:57.7353201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.91,NaN
2024-07-17T06:09:58.9226126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.85,NaN
2024-07-17T06:10:00.1254456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.91,NaN
2024-07-17T06:10:01.3283615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.9,NaN
2024-07-17T06:10:02.5313033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.9,NaN
2024-07-17T06:10:03.7341394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.81,NaN
2024-07-17T06:10:04.9214074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.68,NaN
2024-07-17T06:10:06.1242812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,644.79,NaN
2024-07-17T06:10:07.3271054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.12,NaN
2024-07-17T06:10:08.5300331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.36,NaN
2024-07-17T06:10:09.7329621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.34,NaN
2024-07-17T06:10:10.9358584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.27,NaN
2024-07-17T06:10:12.1231019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.29,NaN
2024-07-17T06:10:13.3299835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.46,NaN
2024-07-17T06:10:14.5263991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.66,NaN
2024-07-17T06:10:15.7292894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.85,NaN
2024-07-17T06:10:16.9343653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.05,NaN
2024-07-17T06:10:18.1372451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,646.42,NaN
2024-07-17T06:10:19.3245268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.16,NaN
2024-07-17T06:10:20.5311466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,647.8,NaN
2024-07-17T06:10:21.7372016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.17,NaN
2024-07-17T06:10:22.9401083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.31,NaN
2024-07-17T06:10:24.1273219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.3,NaN
2024-07-17T06:10:25.3301575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.4,NaN
2024-07-17T06:10:26.5331206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.63,NaN
2024-07-17T06:10:27.7400665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.73,NaN
2024-07-17T06:10:28.9273915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.14,NaN
2024-07-17T06:10:30.1302069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.32,NaN
2024-07-17T06:10:31.3331146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,649.72,NaN
2024-07-17T06:10:32.5402517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.23,NaN
2024-07-17T06:10:33.7431286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.53,NaN
2024-07-17T06:10:34.9460725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,650.73,NaN
2024-07-17T06:10:36.1332964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.25,NaN
2024-07-17T06:10:37.3424837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.54,NaN
2024-07-17T06:10:38.5453871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.96,NaN
2024-07-17T06:10:39.7482997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.24,NaN
2024-07-17T06:10:40.9391284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.71,NaN
2024-07-17T06:10:42.1480955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.97,NaN
2024-07-17T06:10:43.3353535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.16,NaN
2024-07-17T06:10:44.5382522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.45,NaN
2024-07-17T06:10:45.7411672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.73,NaN
2024-07-17T06:10:46.9440433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,653.86,NaN
2024-07-17T06:10:48.1383853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.15,NaN
2024-07-17T06:10:49.3453197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.58,NaN
2024-07-17T06:10:50.5481846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.99,NaN
2024-07-17T06:10:51.9541670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.56,NaN
2024-07-17T06:10:53.1414505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.04,NaN
2024-07-17T06:10:54.5474238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.35,NaN
2024-07-17T06:10:55.7527275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,656.75,NaN
2024-07-17T06:10:57.1430943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.07,NaN
2024-07-17T06:10:58.3459818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.45,NaN
2024-07-17T06:10:59.7519487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.61,NaN
2024-07-17T06:11:01.1579493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,657.76,NaN
2024-07-17T06:11:02.5528833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.29,NaN
2024-07-17T06:11:03.9588199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.82,NaN
2024-07-17T06:11:05.3527381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.36,NaN
2024-07-17T06:11:06.7586924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,659.76,NaN
2024-07-17T06:11:08.1491089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.34,NaN
2024-07-17T06:11:09.5550338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.04,NaN
2024-07-17T06:11:10.9609644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.56,NaN
2024-07-17T06:11:12.3513615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,661.84,NaN
2024-07-17T06:11:13.7573420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.11,NaN
2024-07-17T06:11:15.1632783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,662.58,NaN
2024-07-17T06:11:16.5536201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.3,NaN
2024-07-17T06:11:17.9596347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,663.8,NaN
2024-07-17T06:11:19.3654948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.42,NaN
2024-07-17T06:11:20.7559416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.88,NaN
2024-07-17T06:11:22.1618405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,665.44,NaN
2024-07-17T06:11:23.5677570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.22,NaN
2024-07-17T06:11:24.9737039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.81,NaN
2024-07-17T06:11:26.3668281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.41,NaN
2024-07-17T06:11:27.7727909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,667.99,NaN
2024-07-17T06:11:29.1630837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,668.72,NaN
2024-07-17T06:11:30.5689923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,669.65,NaN
2024-07-17T06:11:31.9782172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.16,NaN
2024-07-17T06:11:33.3704063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.56,NaN
2024-07-17T06:11:34.7799225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.05,NaN
2024-07-17T06:11:36.1720169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,671.81,NaN
2024-07-17T06:11:37.5780176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.33,NaN
2024-07-17T06:11:38.9839389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,673.05,NaN
2024-07-17T06:11:40.3743241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.07,NaN
2024-07-17T06:11:41.7829248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,674.81,NaN
2024-07-17T06:11:43.1785603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,675.56,NaN
2024-07-17T06:11:44.5845198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.05,NaN
2024-07-17T06:11:45.9839770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,676.78,NaN
2024-07-17T06:11:47.3898607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.16,NaN
2024-07-17T06:11:48.7884713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.27,NaN
2024-07-17T06:11:50.1932123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.07,NaN
2024-07-17T06:11:51.5844047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.11,NaN
2024-07-17T06:11:52.9928045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.35,NaN
2024-07-17T06:11:54.3831845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.82,NaN
2024-07-17T06:11:55.7891459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.88,NaN
2024-07-17T06:11:57.1823528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.34,NaN
2024-07-17T06:11:58.5883506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.77,NaN
2024-07-17T06:11:59.9943338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.11,NaN
2024-07-17T06:12:01.3846828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.23,NaN
2024-07-17T06:12:02.7907068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.47,NaN
2024-07-17T06:12:04.1966581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.49,NaN
2024-07-17T06:12:05.5872178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.7,NaN
2024-07-17T06:12:06.9960975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.79,NaN
2024-07-17T06:12:08.3864462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.62,NaN
2024-07-17T06:12:09.7973540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.56,NaN
2024-07-17T06:12:11.1876621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.9,NaN
2024-07-17T06:12:12.5936270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.24,NaN
2024-07-17T06:12:13.9840072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.43,NaN
2024-07-17T06:12:15.3899270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.52,NaN
2024-07-17T06:12:16.7959029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.84,NaN
2024-07-17T06:12:18.1878682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.57,NaN
2024-07-17T06:12:19.5923199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.09,NaN
2024-07-17T06:12:20.9983875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.2,NaN
2024-07-17T06:12:22.3885831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.24,NaN
2024-07-17T06:12:23.7945329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.4,NaN
2024-07-17T06:12:25.2005869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.92,NaN
2024-07-17T06:12:26.5908759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.68,NaN
2024-07-17T06:12:27.9968074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.93,NaN
2024-07-17T06:12:29.4028343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.29,NaN
2024-07-17T06:12:30.7931547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.26,NaN
2024-07-17T06:12:32.1991315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.56,NaN
2024-07-17T06:12:33.6051143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.96,NaN
2024-07-17T06:12:34.9955127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.12,NaN
2024-07-17T06:12:36.4014464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.85,NaN
2024-07-17T06:12:37.8076236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.59,NaN
2024-07-17T06:12:39.2081159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.22,NaN
2024-07-17T06:12:40.5983282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.01,NaN
2024-07-17T06:12:42.0043974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.13,NaN
2024-07-17T06:12:43.3947116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.49,NaN
2024-07-17T06:12:44.8007179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.65,NaN
2024-07-17T06:12:46.1887361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.28,NaN
2024-07-17T06:12:47.5946627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.39,NaN
2024-07-17T06:12:49.0005839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.39,NaN
2024-07-17T06:12:50.3909559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.52,NaN
2024-07-17T06:12:51.7923944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.16,NaN
2024-07-17T06:12:53.1881078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.94,NaN
2024-07-17T06:12:54.5967531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.78,NaN
2024-07-17T06:12:55.9870948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.67,NaN
2024-07-17T06:12:57.3930563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.56,NaN
2024-07-17T06:12:58.7990412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.1,NaN
2024-07-17T06:13:00.1893937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.72,NaN
2024-07-17T06:13:01.5954343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.46,NaN
2024-07-17T06:13:02.9857283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.4,NaN
2024-07-17T06:13:04.3917405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.46,NaN
2024-07-17T06:13:05.7977373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.29,NaN
2024-07-17T06:13:07.1880718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.77,NaN
2024-07-17T06:13:08.5940409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.66,NaN
2024-07-17T06:13:09.9934004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.16,NaN
2024-07-17T06:13:11.3925414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.12,NaN
2024-07-17T06:13:12.7866304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.63,NaN
2024-07-17T06:13:14.1925931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678,NaN
2024-07-17T06:13:15.5829989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.74,NaN
2024-07-17T06:13:16.9888983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.79,NaN
2024-07-17T06:13:18.3948593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.95,NaN
2024-07-17T06:13:19.7871306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.81,NaN
2024-07-17T06:13:21.1930828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.87,NaN
2024-07-17T06:13:22.5835286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.16,NaN
2024-07-17T06:13:23.9894089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.43,NaN
2024-07-17T06:13:25.3953588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.17,NaN
2024-07-17T06:13:26.7895789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.03,NaN
2024-07-17T06:13:28.1955775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,677.89,NaN
2024-07-17T06:13:29.5858897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.12,NaN
2024-07-17T06:13:30.9919336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.66,NaN
2024-07-17T06:13:32.3977458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.19,NaN
2024-07-17T06:13:33.7882070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.4,NaN
2024-07-17T06:13:35.1941746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.59,NaN
2024-07-17T06:13:36.5844814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.94,NaN
2024-07-17T06:13:37.9904659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.34,NaN
2024-07-17T06:13:39.3963808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.41,NaN
2024-07-17T06:13:40.7867289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.37,NaN
2024-07-17T06:13:42.1927558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.7,NaN
2024-07-17T06:13:43.5986441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.42,NaN
2024-07-17T06:13:44.9889795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.87,NaN
2024-07-17T06:13:46.3949526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.87,NaN
2024-07-17T06:13:47.8009380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.77,NaN
2024-07-17T06:13:49.1913264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.89,NaN
2024-07-17T06:13:50.5971548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.34,NaN
2024-07-17T06:13:52.0032173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.02,NaN
2024-07-17T06:13:53.3935837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.18,NaN
2024-07-17T06:13:54.7995506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.52,NaN
2024-07-17T06:13:56.1898793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.49,NaN
2024-07-17T06:13:57.5958701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.98,NaN
2024-07-17T06:13:58.9893174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.37,NaN
2024-07-17T06:14:00.3879554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.55,NaN
2024-07-17T06:14:01.7939477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.99,NaN
2024-07-17T06:14:03.1863387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.74,NaN
2024-07-17T06:14:04.5973669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.98,NaN
2024-07-17T06:14:05.9877704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.04,NaN
2024-07-17T06:14:07.3936209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.03,NaN
2024-07-17T06:14:08.7840854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.74,NaN
2024-07-17T06:14:10.1900500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.42,NaN
2024-07-17T06:14:11.5959764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.51,NaN
2024-07-17T06:14:12.9863870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.59,NaN
2024-07-17T06:14:14.3923545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.67,NaN
2024-07-17T06:14:15.7982920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.59,NaN
2024-07-17T06:14:17.1886455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.68,NaN
2024-07-17T06:14:18.5946117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.67,NaN
2024-07-17T06:14:19.9849625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.75,NaN
2024-07-17T06:14:21.3909043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.73,NaN
2024-07-17T06:14:22.7969010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.82,NaN
2024-07-17T06:14:24.1872950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.11,NaN
2024-07-17T06:14:25.5931691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.46,NaN
2024-07-17T06:14:26.9992279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.09,NaN
2024-07-17T06:14:28.3896046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.75,NaN
2024-07-17T06:14:29.7955825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.63,NaN
2024-07-17T06:14:31.1857872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,679.91,NaN
2024-07-17T06:14:32.5918935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.22,NaN
2024-07-17T06:14:33.9978499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.44,NaN
2024-07-17T06:14:35.3881409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.53,NaN
2024-07-17T06:14:36.7940770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,680.65,NaN
2024-07-17T06:14:38.2001733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.18,NaN
2024-07-17T06:14:39.5904831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.83,NaN
2024-07-17T06:14:40.9964144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.09,NaN
2024-07-17T06:14:42.4023967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.25,NaN
2024-07-17T06:14:43.7927772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.61,NaN
2024-07-17T06:14:45.1987620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.89,NaN
2024-07-17T06:14:46.6046597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.21,NaN
2024-07-17T06:14:47.9950881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.57,NaN
2024-07-17T06:14:49.4165968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,683.98,NaN
2024-07-17T06:14:50.8069818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.47,NaN
2024-07-17T06:14:52.1972222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.75,NaN
2024-07-17T06:14:53.6033228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.47,NaN
2024-07-17T06:14:55.0092711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.18,NaN
2024-07-17T06:14:56.4042796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.46,NaN
2024-07-17T06:14:57.8101996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.84,NaN
2024-07-17T06:14:59.2006473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.42,NaN
2024-07-17T06:15:00.6092532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.83,NaN
2024-07-17T06:15:02.0020701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.21,NaN
2024-07-17T06:15:03.4081693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.23,NaN
2024-07-17T06:15:04.8108448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.38,NaN
2024-07-17T06:15:06.2012081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.7,NaN
2024-07-17T06:15:07.6070441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.15,NaN
2024-07-17T06:15:09.0173092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.42,NaN
2024-07-17T06:15:10.4076349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.77,NaN
2024-07-17T06:15:11.8136213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.96,NaN
2024-07-17T06:15:13.2039875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.43,NaN
2024-07-17T06:15:14.6153734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.69,NaN
2024-07-17T06:15:16.0057330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.82,NaN
2024-07-17T06:15:17.4116537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.7,NaN
2024-07-17T06:15:18.8115360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.9,NaN
2024-07-17T06:15:20.2074387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.55,NaN
2024-07-17T06:15:21.6134384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.92,NaN
2024-07-17T06:15:23.0213844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.28,NaN
2024-07-17T06:15:24.4136165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.67,NaN
2024-07-17T06:15:25.8103470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.19,NaN
2024-07-17T06:15:27.2163770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.61,NaN
2024-07-17T06:15:28.6223427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.93,NaN
2024-07-17T06:15:30.0159183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.22,NaN
2024-07-17T06:15:31.4218255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.61,NaN
2024-07-17T06:15:32.8141478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.98,NaN
2024-07-17T06:15:34.2260201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.74,NaN
2024-07-17T06:15:35.6225760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.11,NaN
2024-07-17T06:15:37.0285369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.34,NaN
2024-07-17T06:15:38.4189004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.72,NaN
2024-07-17T06:15:39.8272529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.87,NaN
2024-07-17T06:15:41.2276546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.06,NaN
2024-07-17T06:15:42.6180594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.43,NaN
2024-07-17T06:15:44.0239630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.94,NaN
2024-07-17T06:15:45.4300182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.6,NaN
2024-07-17T06:15:46.8203627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.86,NaN
2024-07-17T06:15:48.2262495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.18,NaN
2024-07-17T06:15:49.6322600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.87,NaN
2024-07-17T06:15:51.0226024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.45,NaN
2024-07-17T06:15:52.4286566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.74,NaN
2024-07-17T06:15:53.8345811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.04,NaN
2024-07-17T06:15:55.2249952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.18,NaN
2024-07-17T06:15:56.6309653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.55,NaN
2024-07-17T06:15:58.0369342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.86,NaN
2024-07-17T06:15:59.4273362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.35,NaN
2024-07-17T06:16:00.8332022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.14,NaN
2024-07-17T06:16:02.2392207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.66,NaN
2024-07-17T06:16:03.6296532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.11,NaN
2024-07-17T06:16:05.0355109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.46,NaN
2024-07-17T06:16:06.4414492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.98,NaN
2024-07-17T06:16:07.8318757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.47,NaN
2024-07-17T06:16:09.2377909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.69,NaN
2024-07-17T06:16:10.6438059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.1,NaN
2024-07-17T06:16:12.0341535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.4,NaN
2024-07-17T06:16:13.4400907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.09,NaN
2024-07-17T06:16:14.8461369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.59,NaN
2024-07-17T06:16:16.2364503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.96,NaN
2024-07-17T06:16:17.6423113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.34,NaN
2024-07-17T06:16:19.0483835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.77,NaN
2024-07-17T06:16:20.4387512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.37,NaN
2024-07-17T06:16:21.8489508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.79,NaN
2024-07-17T06:16:23.2414780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.41,NaN
2024-07-17T06:16:24.6474305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.16,NaN
2024-07-17T06:16:26.0534464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.08,NaN
2024-07-17T06:16:27.4458116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.65,NaN
2024-07-17T06:16:28.8517568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.81,NaN
2024-07-17T06:16:30.2577383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.15,NaN
2024-07-17T06:16:31.6481110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.55,NaN
2024-07-17T06:16:33.0540819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.18,NaN
2024-07-17T06:16:34.4600368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.97,NaN
2024-07-17T06:16:35.8503869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.5,NaN
2024-07-17T06:16:37.2589935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.83,NaN
2024-07-17T06:16:38.6493683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.17,NaN
2024-07-17T06:16:40.0553660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.82,NaN
2024-07-17T06:16:41.4613645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.43,NaN
2024-07-17T06:16:42.8673341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.88,NaN
2024-07-17T06:16:44.2625338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.17,NaN
2024-07-17T06:16:45.6684330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.67,NaN
2024-07-17T06:16:47.0588171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.09,NaN
2024-07-17T06:16:48.4687145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.5,NaN
2024-07-17T06:16:49.8612950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.7,NaN
2024-07-17T06:16:51.2696154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.82,NaN
2024-07-17T06:16:52.6599814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.15,NaN
2024-07-17T06:16:54.0676693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.85,NaN
2024-07-17T06:16:55.4736301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.39,NaN
2024-07-17T06:16:56.8639376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.68,NaN
2024-07-17T06:16:58.2699430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.97,NaN
2024-07-17T06:16:59.6759360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.3,NaN
2024-07-17T06:17:01.0662701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.74,NaN
2024-07-17T06:17:02.4722763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.92,NaN
2024-07-17T06:17:03.8781500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.1,NaN
2024-07-17T06:17:05.2685278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.52,NaN
2024-07-17T06:17:06.6745643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.92,NaN
2024-07-17T06:17:08.0752833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.15,NaN
2024-07-17T06:17:09.4656109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.49,NaN
2024-07-17T06:17:10.8751476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.6,NaN
2024-07-17T06:17:12.2726327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.01,NaN
2024-07-17T06:17:13.6786917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.66,NaN
2024-07-17T06:17:15.0690707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.71,NaN
2024-07-17T06:17:16.4750442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.71,NaN
2024-07-17T06:17:17.8809369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.68,NaN
2024-07-17T06:17:19.2712984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.67,NaN
2024-07-17T06:17:20.6772129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.85,NaN
2024-07-17T06:17:22.0832249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.1,NaN
2024-07-17T06:17:23.4757790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.2,NaN
2024-07-17T06:17:24.8817559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.27,NaN
2024-07-17T06:17:26.2770009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.56,NaN
2024-07-17T06:17:27.6727443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.26,NaN
2024-07-17T06:17:29.0786998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.75,NaN
2024-07-17T06:17:30.4846800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.26,NaN
2024-07-17T06:17:31.8749641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.6,NaN
2024-07-17T06:17:33.2809205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.52,NaN
2024-07-17T06:17:34.6869791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.42,NaN
2024-07-17T06:17:36.0783393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.11,NaN
2024-07-17T06:17:37.4833072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.94,NaN
2024-07-17T06:17:38.8771996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.09,NaN
2024-07-17T06:17:40.2861335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.53,NaN
2024-07-17T06:17:41.6765358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729,NaN
2024-07-17T06:17:43.0916069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.38,NaN
2024-07-17T06:17:44.4818839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.01,NaN
2024-07-17T06:17:45.8879383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.42,NaN
2024-07-17T06:17:47.2782563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.59,NaN
2024-07-17T06:17:48.6871512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.46,NaN
2024-07-17T06:17:50.0775893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.34,NaN
2024-07-17T06:17:51.4836183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.16,NaN
2024-07-17T06:17:52.8893761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.35,NaN
2024-07-17T06:17:54.2846507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.7,NaN
2024-07-17T06:17:55.6906205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.13,NaN
2024-07-17T06:17:57.0809541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.71,NaN
2024-07-17T06:17:58.4891652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.12,NaN
2024-07-17T06:17:59.8952000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.43,NaN
2024-07-17T06:18:01.2855229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.69,NaN
2024-07-17T06:18:02.6915435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.24,NaN
2024-07-17T06:18:04.0974930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.47,NaN
2024-07-17T06:18:05.4878043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.76,NaN
2024-07-17T06:18:06.8959666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.61,NaN
2024-07-17T06:18:08.2862317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.49,NaN
2024-07-17T06:18:09.6921933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.71,NaN
2024-07-17T06:18:11.0901816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.17,NaN
2024-07-17T06:18:12.4883238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.74,NaN
2024-07-17T06:18:13.8942031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.77,NaN
2024-07-17T06:18:15.2846043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.9,NaN
2024-07-17T06:18:16.6904607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.15,NaN
2024-07-17T06:18:18.0965366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.53,NaN
2024-07-17T06:18:19.4868857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.95,NaN
2024-07-17T06:18:20.8929747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.49,NaN
2024-07-17T06:18:22.2988199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.6,NaN
2024-07-17T06:18:23.6891813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.7,NaN
2024-07-17T06:18:25.0951986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.81,NaN
2024-07-17T06:18:26.5034364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.96,NaN
2024-07-17T06:18:27.8975953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.11,NaN
2024-07-17T06:18:29.2966998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.3,NaN
2024-07-17T06:18:30.7027704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.31,NaN
2024-07-17T06:18:32.0930319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738,NaN
2024-07-17T06:18:33.4990803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.49,NaN
2024-07-17T06:18:34.9050615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.1,NaN
2024-07-17T06:18:36.2954133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.26,NaN
2024-07-17T06:18:37.7013938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.37,NaN
2024-07-17T06:18:39.1073799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.26,NaN
2024-07-17T06:18:40.4977390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.27,NaN
2024-07-17T06:18:41.9037363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.18,NaN
2024-07-17T06:18:43.2938581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.32,NaN
2024-07-17T06:18:44.6996131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.56,NaN
2024-07-17T06:18:46.0960278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.95,NaN
2024-07-17T06:18:47.5040732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.85,NaN
2024-07-17T06:18:48.8920934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.18,NaN
2024-07-17T06:18:50.2979422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.59,NaN
2024-07-17T06:18:51.7056969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.85,NaN
2024-07-17T06:18:53.0959725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.07,NaN
2024-07-17T06:18:54.5082361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.01,NaN
2024-07-17T06:18:55.9076901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.22,NaN
2024-07-17T06:18:57.3006448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.25,NaN
2024-07-17T06:18:58.7085157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.2,NaN
2024-07-17T06:19:00.0987697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.39,NaN
2024-07-17T06:19:01.5070507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.61,NaN
2024-07-17T06:19:02.9003631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.79,NaN
2024-07-17T06:19:04.2998586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.79,NaN
2024-07-17T06:19:05.7057675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.15,NaN
2024-07-17T06:19:07.1117423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.25,NaN
2024-07-17T06:19:08.5049608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.83,NaN
2024-07-17T06:19:09.9108984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.86,NaN
2024-07-17T06:19:11.3011641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.13,NaN
2024-07-17T06:19:12.7071606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.38,NaN
2024-07-17T06:19:14.1130773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.57,NaN
2024-07-17T06:19:15.5035592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.11,NaN
2024-07-17T06:19:16.9003249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.92,NaN
2024-07-17T06:19:18.3100166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.2,NaN
2024-07-17T06:19:19.7003805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.89,NaN
2024-07-17T06:19:21.1063895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.24,NaN
2024-07-17T06:19:22.5123311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.3,NaN
2024-07-17T06:19:23.9050338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.26,NaN
2024-07-17T06:19:25.3109890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.73,NaN
2024-07-17T06:19:26.7064763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.82,NaN
2024-07-17T06:19:28.1125208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.16,NaN
2024-07-17T06:19:29.5028193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.27,NaN
2024-07-17T06:19:30.9153564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.39,NaN
2024-07-17T06:19:32.3056119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.35,NaN
2024-07-17T06:19:33.7116863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.35,NaN
2024-07-17T06:19:35.1019590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.71,NaN
2024-07-17T06:19:36.5079262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.86,NaN
2024-07-17T06:19:37.9139228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.03,NaN
2024-07-17T06:19:39.3067677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.18,NaN
2024-07-17T06:19:40.7127236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.35,NaN
2024-07-17T06:19:42.1187097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.93,NaN
2024-07-17T06:19:43.5110675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.26,NaN
2024-07-17T06:19:44.9150495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.2,NaN
2024-07-17T06:19:46.3053834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.07,NaN
2024-07-17T06:19:47.7113568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.37,NaN
2024-07-17T06:19:49.1173622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.73,NaN
2024-07-17T06:19:50.5061694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.87,NaN
2024-07-17T06:19:51.9277447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.74,NaN
2024-07-17T06:19:53.3180958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.8,NaN
2024-07-17T06:19:54.7126477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.94,NaN
2024-07-17T06:19:56.1070718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.28,NaN
2024-07-17T06:19:57.5130212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.73,NaN
2024-07-17T06:19:58.9119810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.08,NaN
2024-07-17T06:20:00.3180805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.32,NaN
2024-07-17T06:20:01.7224909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.67,NaN
2024-07-17T06:20:03.1128635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.88,NaN
2024-07-17T06:20:04.5229306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.21,NaN
2024-07-17T06:20:05.9197344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.27,NaN
2024-07-17T06:20:07.3255570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.22,NaN
2024-07-17T06:20:08.7159969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.13,NaN
2024-07-17T06:20:10.1219146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.16,NaN
2024-07-17T06:20:11.5200665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.48,NaN
2024-07-17T06:20:12.9260316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.83,NaN
2024-07-17T06:20:14.3163563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.15,NaN
2024-07-17T06:20:15.7224210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.49,NaN
2024-07-17T06:20:17.1282820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.21,NaN
2024-07-17T06:20:18.5186304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.66,NaN
2024-07-17T06:20:19.9248649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.03,NaN
2024-07-17T06:20:21.3306626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.17,NaN
2024-07-17T06:20:22.7210064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.16,NaN
2024-07-17T06:20:24.1269414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.11,NaN
2024-07-17T06:20:25.5173363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.04,NaN
2024-07-17T06:20:26.9233905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.17,NaN
2024-07-17T06:20:28.3293056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.43,NaN
2024-07-17T06:20:29.7196931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.79,NaN
2024-07-17T06:20:31.1255837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.16,NaN
2024-07-17T06:20:32.5198975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.72,NaN
2024-07-17T06:20:33.9300297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.3,NaN
2024-07-17T06:20:35.3354582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.61,NaN
2024-07-17T06:20:36.7258355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.85,NaN
2024-07-17T06:20:38.1337398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.8,NaN
2024-07-17T06:20:39.5240190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.83,NaN
2024-07-17T06:20:40.9301662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.12,NaN
2024-07-17T06:20:42.3359975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.2,NaN
2024-07-17T06:20:43.7263846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.46,NaN
2024-07-17T06:20:45.1323159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.44,NaN
2024-07-17T06:20:46.5227302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.9,NaN
2024-07-17T06:20:47.9286648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.42,NaN
2024-07-17T06:20:49.3380808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758,NaN
2024-07-17T06:20:50.7335975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.23,NaN
2024-07-17T06:20:52.1395124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.3,NaN
2024-07-17T06:20:53.5419356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.4,NaN
2024-07-17T06:20:54.9323256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.58,NaN
2024-07-17T06:20:56.3382153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.99,NaN
2024-07-17T06:20:57.7286429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.54,NaN
2024-07-17T06:20:59.1370816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.58,NaN
2024-07-17T06:21:00.5496356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.65,NaN
2024-07-17T06:21:01.9399751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.71,NaN
2024-07-17T06:21:03.3303517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.77,NaN
2024-07-17T06:21:04.7457390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.11,NaN
2024-07-17T06:21:06.1339798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.63,NaN
2024-07-17T06:21:07.5447481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.05,NaN
2024-07-17T06:21:08.9350507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.28,NaN
2024-07-17T06:21:10.3409969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.56,NaN
2024-07-17T06:21:11.7469854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.93,NaN
2024-07-17T06:21:13.1373249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.28,NaN
2024-07-17T06:21:14.5432852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.56,NaN
2024-07-17T06:21:15.9336603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.9,NaN
2024-07-17T06:21:17.3396086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.98,NaN
2024-07-17T06:21:18.7455668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.04,NaN
2024-07-17T06:21:20.1360451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.99,NaN
2024-07-17T06:21:21.5419564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.97,NaN
2024-07-17T06:21:22.9364982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763,NaN
2024-07-17T06:21:24.3488456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.53,NaN
2024-07-17T06:21:25.7496372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.52,NaN
2024-07-17T06:21:27.1399936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.11,NaN
2024-07-17T06:21:28.5460216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.36,NaN
2024-07-17T06:21:29.9520040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.65,NaN
2024-07-17T06:21:31.3462804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.56,NaN
2024-07-17T06:21:32.7522695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.51,NaN
2024-07-17T06:21:34.1426159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.44,NaN
2024-07-17T06:21:35.5525406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.58,NaN
2024-07-17T06:21:36.9430980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.84,NaN
2024-07-17T06:21:38.3491034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.2,NaN
2024-07-17T06:21:39.7394279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.3,NaN
2024-07-17T06:21:41.1478974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.66,NaN
2024-07-17T06:21:42.5539057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.21,NaN
2024-07-17T06:21:43.9441962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.73,NaN
2024-07-17T06:21:45.5530614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768,NaN
2024-07-17T06:21:46.9467201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.04,NaN
2024-07-17T06:21:48.3526840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.15,NaN
2024-07-17T06:21:49.7431316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.19,NaN
2024-07-17T06:21:51.1490835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.18,NaN
2024-07-17T06:21:52.5550836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.39,NaN
2024-07-17T06:21:54.1484704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.57,NaN
2024-07-17T06:21:55.5544935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.03,NaN
2024-07-17T06:21:56.9603919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.44,NaN
2024-07-17T06:21:58.5538458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.8,NaN
2024-07-17T06:21:59.9598032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.81,NaN
2024-07-17T06:22:01.3522581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.7,NaN
2024-07-17T06:22:02.9613416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.12,NaN
2024-07-17T06:22:04.5547199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.8,NaN
2024-07-17T06:22:06.1481561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.95,NaN
2024-07-17T06:22:07.7572862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.82,NaN
2024-07-17T06:22:09.3527814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.05,NaN
2024-07-17T06:22:10.7627023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.49,NaN
2024-07-17T06:22:12.3560998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.65,NaN
2024-07-17T06:22:13.9495313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.63,NaN
2024-07-17T06:22:15.5586071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.2,NaN
2024-07-17T06:22:16.9645767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.79,NaN
2024-07-17T06:22:18.5580216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.9,NaN
2024-07-17T06:22:20.1669863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.04,NaN
2024-07-17T06:22:21.7637884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.22,NaN
2024-07-17T06:22:23.3657576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.6,NaN
2024-07-17T06:22:24.9635172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.19,NaN
2024-07-17T06:22:26.5569856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.46,NaN
2024-07-17T06:22:28.1567603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.42,NaN
2024-07-17T06:22:29.7646221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.7,NaN
2024-07-17T06:22:31.3579857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.63,NaN
2024-07-17T06:22:32.9671253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.12,NaN
2024-07-17T06:22:34.5605436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.59,NaN
2024-07-17T06:22:36.1591204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.81,NaN
2024-07-17T06:22:37.7682162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.08,NaN
2024-07-17T06:22:39.3649649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.55,NaN
2024-07-17T06:22:40.9623138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.94,NaN
2024-07-17T06:22:42.5742796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.13,NaN
2024-07-17T06:22:44.1709561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.29,NaN
2024-07-17T06:22:45.7644507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.46,NaN
2024-07-17T06:22:47.3734613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.85,NaN
2024-07-17T06:22:48.9669012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.26,NaN
2024-07-17T06:22:50.5628061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.44,NaN
2024-07-17T06:22:52.1718695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.22,NaN
2024-07-17T06:22:53.7653121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.53,NaN
2024-07-17T06:22:55.3767162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.88,NaN
2024-07-17T06:22:56.9702230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.6,NaN
2024-07-17T06:22:58.5792897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.27,NaN
2024-07-17T06:23:00.1775580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.51,NaN
2024-07-17T06:23:01.7710028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.72,NaN
2024-07-17T06:23:03.3800918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.7,NaN
2024-07-17T06:23:04.9753703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.6,NaN
2024-07-17T06:23:06.5726497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.58,NaN
2024-07-17T06:23:08.1817554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.7,NaN
2024-07-17T06:23:09.7781589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.04,NaN
2024-07-17T06:23:11.3715897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.75,NaN
2024-07-17T06:23:12.9680932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.29,NaN
2024-07-17T06:23:14.5830827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.79,NaN
2024-07-17T06:23:16.1798451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.99,NaN
2024-07-17T06:23:17.7732512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.04,NaN
2024-07-17T06:23:19.3823028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.98,NaN
2024-07-17T06:23:20.9757306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.17,NaN
2024-07-17T06:23:22.5731498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.16,NaN
2024-07-17T06:23:24.1821848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.55,NaN
2024-07-17T06:23:25.7756173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.93,NaN
2024-07-17T06:23:27.3846564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.54,NaN
2024-07-17T06:23:28.9780871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.12,NaN
2024-07-17T06:23:30.5860893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.46,NaN
2024-07-17T06:23:32.1829897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.53,NaN
2024-07-17T06:23:33.7764875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.48,NaN
2024-07-17T06:23:35.3855131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.54,NaN
2024-07-17T06:23:36.9789557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.52,NaN
2024-07-17T06:23:38.5775044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.61,NaN
2024-07-17T06:23:40.1865424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.83,NaN
2024-07-17T06:23:41.7800510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.53,NaN
2024-07-17T06:23:43.3890287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.15,NaN
2024-07-17T06:23:44.9824903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.5,NaN
2024-07-17T06:23:46.5915346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.63,NaN
2024-07-17T06:23:48.1849008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.66,NaN
2024-07-17T06:23:49.7803512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.47,NaN
2024-07-17T06:23:51.3895872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.25,NaN
2024-07-17T06:23:52.9889625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.35,NaN
2024-07-17T06:23:54.5942167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.63,NaN
2024-07-17T06:23:56.1900566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.16,NaN
2024-07-17T06:23:57.7834790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.48,NaN
2024-07-17T06:23:59.3846256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.96,NaN
2024-07-17T06:24:00.9825657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.67,NaN
2024-07-17T06:24:02.5916164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.34,NaN
2024-07-17T06:24:04.1889901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.49,NaN
2024-07-17T06:24:05.7979699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.52,NaN
2024-07-17T06:24:07.3914034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.58,NaN
2024-07-17T06:24:09.0004836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.63,NaN
2024-07-17T06:24:10.5968822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.66,NaN
2024-07-17T06:24:12.1904279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.25,NaN
2024-07-17T06:24:13.8046596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.63,NaN
2024-07-17T06:24:15.4032074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.8,NaN
2024-07-17T06:24:16.9938065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.88,NaN
2024-07-17T06:24:18.5923204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.64,NaN
2024-07-17T06:24:20.1944165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.25,NaN
2024-07-17T06:24:21.8035801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.7,NaN
2024-07-17T06:24:23.3970415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.08,NaN
2024-07-17T06:24:24.9905841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.91,NaN
2024-07-17T06:24:26.5994776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.85,NaN
2024-07-17T06:24:28.1929254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.76,NaN
2024-07-17T06:24:29.8019784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.68,NaN
2024-07-17T06:24:31.3953942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.68,NaN
2024-07-17T06:24:32.9888626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.94,NaN
2024-07-17T06:24:34.5901527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.41,NaN
2024-07-17T06:24:36.2035576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.64,NaN
2024-07-17T06:24:37.8027332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.14,NaN
2024-07-17T06:24:39.3962192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.01,NaN
2024-07-17T06:24:41.0051401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.42,NaN
2024-07-17T06:24:42.6003167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.12,NaN
2024-07-17T06:24:44.1958184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.93,NaN
2024-07-17T06:24:45.7891828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.72,NaN
2024-07-17T06:24:47.3983190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.64,NaN
2024-07-17T06:24:48.9917200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.42,NaN
2024-07-17T06:24:50.5950337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.24,NaN
2024-07-17T06:24:52.1884829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.31,NaN
2024-07-17T06:24:53.7976138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.68,NaN
2024-07-17T06:24:55.3928386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.97,NaN
2024-07-17T06:24:56.9919382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.2,NaN
2024-07-17T06:24:58.5912499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.51,NaN
2024-07-17T06:25:00.2003099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.59,NaN
2024-07-17T06:25:01.7936886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.53,NaN
2024-07-17T06:25:03.4027534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.69,NaN
2024-07-17T06:25:05.0011023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.99,NaN
2024-07-17T06:25:06.5944999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.79,NaN
2024-07-17T06:25:08.1939533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.95,NaN
2024-07-17T06:25:09.7951160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.99,NaN
2024-07-17T06:25:11.4040805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.79,NaN
2024-07-17T06:25:12.9975333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.35,NaN
2024-07-17T06:25:14.5931110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.19,NaN
2024-07-17T06:25:16.2022040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.71,NaN
2024-07-17T06:25:17.8019346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.15,NaN
2024-07-17T06:25:19.3952995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.73,NaN
2024-07-17T06:25:20.9888362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.77,NaN
2024-07-17T06:25:22.5977756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.33,NaN
2024-07-17T06:25:24.1912508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.58,NaN
2024-07-17T06:25:25.8057282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.44,NaN
2024-07-17T06:25:27.3991748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.21,NaN
2024-07-17T06:25:28.9926071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791,NaN
2024-07-17T06:25:30.6016613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.65,NaN
2024-07-17T06:25:32.1950815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.02,NaN
2024-07-17T06:25:33.7916117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.57,NaN
2024-07-17T06:25:35.3849969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.56,NaN
2024-07-17T06:25:36.9941019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.42,NaN
2024-07-17T06:25:38.5875179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.38,NaN
2024-07-17T06:25:40.1889604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.54,NaN
2024-07-17T06:25:41.7870219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.95,NaN
2024-07-17T06:25:43.3960172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.02,NaN
2024-07-17T06:25:44.9894986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.94,NaN
2024-07-17T06:25:46.5986577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.92,NaN
2024-07-17T06:25:48.1919717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.67,NaN
2024-07-17T06:25:49.7853939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.15,NaN
2024-07-17T06:25:51.3945194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.04,NaN
2024-07-17T06:25:52.9924036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.18,NaN
2024-07-17T06:25:54.5934576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.67,NaN
2024-07-17T06:25:56.1868582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.23,NaN
2024-07-17T06:25:57.7958816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.49,NaN
2024-07-17T06:25:59.3893359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.88,NaN
2024-07-17T06:26:00.9984060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.7,NaN
2024-07-17T06:26:02.5918089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.58,NaN
2024-07-17T06:26:04.2008904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.7,NaN
2024-07-17T06:26:05.7942417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.67,NaN
2024-07-17T06:26:07.3877049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.71,NaN
2024-07-17T06:26:09.0003845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.77,NaN
2024-07-17T06:26:10.5937884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.03,NaN
2024-07-17T06:26:12.1870442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.02,NaN
2024-07-17T06:26:13.7959912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.84,NaN
2024-07-17T06:26:15.3893699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.51,NaN
2024-07-17T06:26:17.0010913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.36,NaN
2024-07-17T06:26:18.5963210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.29,NaN
2024-07-17T06:26:20.1956567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.8,NaN
2024-07-17T06:26:21.7889507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.34,NaN
2024-07-17T06:26:23.3979120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.39,NaN
2024-07-17T06:26:24.9963086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.57,NaN
2024-07-17T06:26:26.5918299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.67,NaN
2024-07-17T06:26:28.1852597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.15,NaN
2024-07-17T06:26:29.7972719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.09,NaN
2024-07-17T06:26:31.3905609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.09,NaN
2024-07-17T06:26:32.9840857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789,NaN
2024-07-17T06:26:34.5929828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.73,NaN
2024-07-17T06:26:36.1865170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.62,NaN
2024-07-17T06:26:37.7845956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789,NaN
2024-07-17T06:26:39.3936487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.26,NaN
2024-07-17T06:26:40.9911415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.36,NaN
2024-07-17T06:26:42.5845803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.83,NaN
2024-07-17T06:26:44.1829415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.55,NaN
2024-07-17T06:26:45.7919544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.51,NaN
2024-07-17T06:26:47.3854111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.35,NaN
2024-07-17T06:26:48.9944119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.01,NaN
2024-07-17T06:26:50.5920648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.91,NaN
2024-07-17T06:26:52.1855424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.24,NaN
2024-07-17T06:26:53.7946984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.51,NaN
2024-07-17T06:26:55.3880911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.57,NaN
2024-07-17T06:26:56.9862416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.55,NaN
2024-07-17T06:26:58.5829458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.35,NaN
2024-07-17T06:27:00.1920225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.17,NaN
2024-07-17T06:27:01.7854753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.07,NaN
2024-07-17T06:27:03.3944566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.93,NaN
2024-07-17T06:27:04.9879002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.86,NaN
2024-07-17T06:27:06.5810064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.9,NaN
2024-07-17T06:27:08.1900749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.99,NaN
2024-07-17T06:27:09.7834771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.4,NaN
2024-07-17T06:27:11.3925677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.64,NaN
2024-07-17T06:27:12.9950428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.79,NaN
2024-07-17T06:27:14.5886085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.65,NaN
2024-07-17T06:27:16.1859280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.75,NaN
2024-07-17T06:27:17.7951937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.45,NaN
2024-07-17T06:27:19.3886805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.17,NaN
2024-07-17T06:27:20.9821259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.94,NaN
2024-07-17T06:27:22.5912867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.84,NaN
2024-07-17T06:27:24.1848810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.29,NaN
2024-07-17T06:27:25.7820206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.56,NaN
2024-07-17T06:27:27.3911836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.95,NaN
2024-07-17T06:27:28.9879093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.93,NaN
2024-07-17T06:27:30.5958052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.81,NaN
2024-07-17T06:27:32.1934683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.89,NaN
2024-07-17T06:27:33.7869406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.81,NaN
2024-07-17T06:27:35.3961656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.72,NaN
2024-07-17T06:27:36.9895092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.62,NaN
2024-07-17T06:27:38.5899404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.34,NaN
2024-07-17T06:27:40.1991164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.88,NaN
2024-07-17T06:27:41.7925371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.87,NaN
2024-07-17T06:27:43.3860559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.47,NaN
2024-07-17T06:27:44.9950568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.07,NaN
2024-07-17T06:27:46.5885225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.27,NaN
2024-07-17T06:27:48.1862609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.99,NaN
2024-07-17T06:27:49.7910680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.9,NaN
2024-07-17T06:27:51.3846004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.69,NaN
2024-07-17T06:27:52.9973154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.34,NaN
2024-07-17T06:27:54.5908341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.93,NaN
2024-07-17T06:27:56.1842449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.95,NaN
2024-07-17T06:27:57.7933482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.49,NaN
2024-07-17T06:27:59.3867074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.93,NaN
2024-07-17T06:28:00.9957686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.02,NaN
2024-07-17T06:28:02.5925184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.1,NaN
2024-07-17T06:28:04.1864466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.01,NaN
2024-07-17T06:28:05.7955116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.7,NaN
2024-07-17T06:28:07.3889128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.41,NaN
2024-07-17T06:28:08.9847588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.22,NaN
2024-07-17T06:28:10.6018562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.21,NaN
2024-07-17T06:28:12.1952440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.35,NaN
2024-07-17T06:28:13.7887022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.18,NaN
2024-07-17T06:28:15.3977494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.41,NaN
2024-07-17T06:28:16.9911492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.76,NaN
2024-07-17T06:28:18.6001995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.89,NaN
2024-07-17T06:28:20.1975339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.8,NaN
2024-07-17T06:28:21.7945520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.29,NaN
2024-07-17T06:28:23.3879714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.03,NaN
2024-07-17T06:28:24.9970284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.97,NaN
2024-07-17T06:28:26.5904278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.67,NaN
2024-07-17T06:28:28.1839385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.97,NaN
2024-07-17T06:28:29.7929186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.56,NaN
2024-07-17T06:28:31.3864045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.55,NaN
2024-07-17T06:28:32.9960930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.31,NaN
2024-07-17T06:28:34.5921939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.97,NaN
2024-07-17T06:28:36.1955101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.89,NaN
2024-07-17T06:28:37.7890752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.99,NaN
2024-07-17T06:28:39.3980795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.86,NaN
2024-07-17T06:28:40.9915813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.85,NaN
2024-07-17T06:28:42.5849989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.79,NaN
2024-07-17T06:28:44.1939580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.95,NaN
2024-07-17T06:28:45.7875322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.9,NaN
2024-07-17T06:28:47.3966065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.93,NaN
2024-07-17T06:28:48.9924572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.5,NaN
2024-07-17T06:28:50.5911863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.49,NaN
2024-07-17T06:28:52.1845587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.52,NaN
2024-07-17T06:28:53.7968039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.74,NaN
2024-07-17T06:28:55.3901726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.79,NaN
2024-07-17T06:28:56.9896074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.77,NaN
2024-07-17T06:28:58.5830588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.87,NaN
2024-07-17T06:29:00.1921159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.01,NaN
2024-07-17T06:29:01.7935456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.63,NaN
2024-07-17T06:29:03.3869075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.05,NaN
2024-07-17T06:29:04.9959760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.85,NaN
2024-07-17T06:29:06.5893997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.23,NaN
2024-07-17T06:29:08.1828645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.44,NaN
2024-07-17T06:29:09.7919371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.18,NaN
2024-07-17T06:29:11.3854166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.13,NaN
2024-07-17T06:29:12.9842535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.6,NaN
2024-07-17T06:29:14.5932043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.47,NaN
2024-07-17T06:29:16.1867179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.08,NaN
2024-07-17T06:29:17.7957643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.98,NaN
2024-07-17T06:29:19.3891293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.9,NaN
2024-07-17T06:29:20.9952119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.57,NaN
2024-07-17T06:29:22.5984301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.57,NaN
2024-07-17T06:29:24.1918160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.78,NaN
2024-07-17T06:29:25.7852425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.94,NaN
2024-07-17T06:29:27.3944417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.18,NaN
2024-07-17T06:29:28.9898174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.94,NaN
2024-07-17T06:29:30.5831483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.96,NaN
2024-07-17T06:29:32.1922688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.6,NaN
2024-07-17T06:29:33.7887801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.42,NaN
2024-07-17T06:29:35.3947164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.56,NaN
2024-07-17T06:29:36.9882496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.49,NaN
2024-07-17T06:29:38.5847154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.58,NaN
2024-07-17T06:29:40.1959688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.82,NaN
2024-07-17T06:29:41.7894257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.89,NaN
2024-07-17T06:29:43.3828421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.48,NaN
2024-07-17T06:29:44.9918741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.19,NaN
2024-07-17T06:29:46.5875077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.25,NaN
2024-07-17T06:29:48.1965494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.43,NaN
2024-07-17T06:29:49.7939096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.52,NaN
2024-07-17T06:29:51.3874237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.3,NaN
2024-07-17T06:29:52.9828421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.39,NaN
2024-07-17T06:29:54.5918427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.6,NaN
2024-07-17T06:29:56.1857569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.61,NaN
2024-07-17T06:29:57.7939505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.07,NaN
2024-07-17T06:29:59.3875104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.98,NaN
2024-07-17T06:30:00.9808683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.05,NaN
2024-07-17T06:30:02.5920846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.03,NaN
2024-07-17T06:30:04.1855350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.2,NaN
2024-07-17T06:30:05.7945767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.16,NaN
2024-07-17T06:30:07.3880158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.1,NaN
2024-07-17T06:30:08.9814525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.27,NaN
2024-07-17T06:30:10.5905081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.28,NaN
2024-07-17T06:30:12.1838578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.06,NaN
2024-07-17T06:30:13.7930486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.07,NaN
2024-07-17T06:30:15.3864173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.1,NaN
2024-07-17T06:30:16.9827522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.42,NaN
2024-07-17T06:30:18.5917845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.43,NaN
2024-07-17T06:30:20.1851471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.42,NaN
2024-07-17T06:30:21.7943559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.25,NaN
2024-07-17T06:30:23.3899772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.08,NaN
2024-07-17T06:30:24.9852917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.06,NaN
2024-07-17T06:30:26.5841324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.93,NaN
2024-07-17T06:30:28.1855620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.89,NaN
2024-07-17T06:30:29.7946991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.96,NaN
2024-07-17T06:30:31.3880891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.06,NaN
2024-07-17T06:30:32.9849539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.12,NaN
2024-07-17T06:30:34.5939888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.2,NaN
2024-07-17T06:30:36.1874103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.27,NaN
2024-07-17T06:30:37.7964905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.4,NaN
2024-07-17T06:30:39.3898667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.28,NaN
2024-07-17T06:30:40.9893348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.23,NaN
2024-07-17T06:30:42.5878981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.04,NaN
2024-07-17T06:30:44.1812761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.92,NaN
2024-07-17T06:30:45.7903320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.01,NaN
2024-07-17T06:30:47.3838193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.98,NaN
2024-07-17T06:30:48.9963678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.18,NaN
2024-07-17T06:30:50.5897783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.18,NaN
2024-07-17T06:30:52.1832702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.07,NaN
2024-07-17T06:30:53.7866990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786,NaN
2024-07-17T06:30:55.3957392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.11,NaN
2024-07-17T06:30:56.9891911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.04,NaN
2024-07-17T06:30:58.5825745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786,NaN
2024-07-17T06:31:00.1917578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.09,NaN
2024-07-17T06:31:01.7850875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.27,NaN
2024-07-17T06:31:03.3960747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.35,NaN
2024-07-17T06:31:04.9945678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.32,NaN
2024-07-17T06:31:06.5879964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.08,NaN
2024-07-17T06:31:08.1848356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.05,NaN
2024-07-17T06:31:09.7828517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.11,NaN
2024-07-17T06:31:11.3918470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.3,NaN
2024-07-17T06:31:12.9852620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.49,NaN
2024-07-17T06:31:14.5943357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.38,NaN
2024-07-17T06:31:16.1878207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.51,NaN
2024-07-17T06:31:17.7968714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.61,NaN
2024-07-17T06:31:19.3902666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.77,NaN
2024-07-17T06:31:20.9838220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.74,NaN
2024-07-17T06:31:22.5927611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.88,NaN
2024-07-17T06:31:24.1861672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.61,NaN
2024-07-17T06:31:25.7952507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.66,NaN
2024-07-17T06:31:27.3886352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.76,NaN
2024-07-17T06:31:28.9977788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.89,NaN
2024-07-17T06:31:30.5976273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.88,NaN
2024-07-17T06:31:32.1910454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.79,NaN
2024-07-17T06:31:33.7846912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.84,NaN
2024-07-17T06:31:35.3955832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.13,NaN
2024-07-17T06:31:36.9890552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.45,NaN
2024-07-17T06:31:38.5982098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.44,NaN
2024-07-17T06:31:40.1844805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.43,NaN
2024-07-17T06:31:41.7935945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.64,NaN
2024-07-17T06:31:43.3871558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.71,NaN
2024-07-17T06:31:44.9961769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.73,NaN
2024-07-17T06:31:46.5889260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.7,NaN
2024-07-17T06:31:48.1979603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.49,NaN
2024-07-17T06:31:49.7914779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.37,NaN
2024-07-17T06:31:51.4005185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.13,NaN
2024-07-17T06:31:52.9939619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.16,NaN
2024-07-17T06:31:54.5874277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.31,NaN
2024-07-17T06:31:56.1964298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.72,NaN
2024-07-17T06:31:57.7899442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.63,NaN
2024-07-17T06:31:59.3990121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.73,NaN
2024-07-17T06:32:00.9924887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.6,NaN
2024-07-17T06:32:02.5909869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.41,NaN
2024-07-17T06:32:04.2000268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.58,NaN
2024-07-17T06:32:05.7936036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.35,NaN
2024-07-17T06:32:07.3869659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.49,NaN
2024-07-17T06:32:08.9959864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.69,NaN
2024-07-17T06:32:10.5894221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.81,NaN
2024-07-17T06:32:12.2011242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.69,NaN
2024-07-17T06:32:13.8029062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.53,NaN
2024-07-17T06:32:15.3963587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.64,NaN
2024-07-17T06:32:16.9935831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.76,NaN
2024-07-17T06:32:18.5897354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.92,NaN
2024-07-17T06:32:20.1988390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.96,NaN
2024-07-17T06:32:21.7923425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.65,NaN
2024-07-17T06:32:23.3891417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.45,NaN
2024-07-17T06:32:24.9981600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.43,NaN
2024-07-17T06:32:26.5917058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.75,NaN
2024-07-17T06:32:28.2006629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.01,NaN
2024-07-17T06:32:29.7942053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.86,NaN
2024-07-17T06:32:31.3875733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.87,NaN
2024-07-17T06:32:32.9992565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.04,NaN
2024-07-17T06:32:34.5927395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.1,NaN
2024-07-17T06:32:36.2017042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.98,NaN
2024-07-17T06:32:37.7951511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.77,NaN
2024-07-17T06:32:39.3885653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.87,NaN
2024-07-17T06:32:41.0007724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.02,NaN
2024-07-17T06:32:42.5941832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.91,NaN
2024-07-17T06:32:44.1994314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.74,NaN
2024-07-17T06:32:45.7928474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.25,NaN
2024-07-17T06:32:47.3904811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.4,NaN
2024-07-17T06:32:49.0028346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.3,NaN
2024-07-17T06:32:50.6026283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.21,NaN
2024-07-17T06:32:52.1960469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.33,NaN
2024-07-17T06:32:53.7894951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.34,NaN
2024-07-17T06:32:55.3985563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.17,NaN
2024-07-17T06:32:56.9919884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.39,NaN
2024-07-17T06:32:58.5895725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.21,NaN
2024-07-17T06:33:00.1985646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.2,NaN
2024-07-17T06:33:01.7920281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.3,NaN
2024-07-17T06:33:03.3954135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.39,NaN
2024-07-17T06:33:04.9921927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.56,NaN
2024-07-17T06:33:06.5912133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.42,NaN
2024-07-17T06:33:08.2027212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.3,NaN
2024-07-17T06:33:09.7961550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.54,NaN
2024-07-17T06:33:11.3948869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.53,NaN
2024-07-17T06:33:12.9926559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.41,NaN
2024-07-17T06:33:14.6016424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.26,NaN
2024-07-17T06:33:16.1951145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.31,NaN
2024-07-17T06:33:17.7885138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.4,NaN
2024-07-17T06:33:19.3910625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.42,NaN
2024-07-17T06:33:21.0039261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.31,NaN
2024-07-17T06:33:22.6014278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.32,NaN
2024-07-17T06:33:24.2012145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.2,NaN
2024-07-17T06:33:25.7946866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.27,NaN
2024-07-17T06:33:27.3963127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.36,NaN
2024-07-17T06:33:28.9939872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.58,NaN
2024-07-17T06:33:30.6030186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.58,NaN
2024-07-17T06:33:32.1964483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.82,NaN
2024-07-17T06:33:33.7965364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.9,NaN
2024-07-17T06:33:35.4055507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.82,NaN
2024-07-17T06:33:36.9990937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.56,NaN
2024-07-17T06:33:38.5977434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.63,NaN
2024-07-17T06:33:40.1911973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.82,NaN
2024-07-17T06:33:41.8002084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.09,NaN
2024-07-17T06:33:43.3936722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.3,NaN
2024-07-17T06:33:45.0026505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.24,NaN
2024-07-17T06:33:46.5961611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.14,NaN
2024-07-17T06:33:48.2051959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.16,NaN
2024-07-17T06:33:49.8034876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.07,NaN
2024-07-17T06:33:51.4025941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.59,NaN
2024-07-17T06:33:52.9960247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.5,NaN
2024-07-17T06:33:54.5901379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.74,NaN
2024-07-17T06:33:56.2029416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789,NaN
2024-07-17T06:33:57.7963582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.05,NaN
2024-07-17T06:33:59.4054236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.44,NaN
2024-07-17T06:34:00.9987595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.66,NaN
2024-07-17T06:34:02.5922979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.27,NaN
2024-07-17T06:34:04.2013391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.17,NaN
2024-07-17T06:34:05.7998472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.32,NaN
2024-07-17T06:34:07.3933084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.33,NaN
2024-07-17T06:34:08.9981597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.97,NaN
2024-07-17T06:34:10.5977469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.79,NaN
2024-07-17T06:34:12.1987406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.88,NaN
2024-07-17T06:34:13.7921974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.09,NaN
2024-07-17T06:34:15.4011945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.39,NaN
2024-07-17T06:34:17.0102395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.57,NaN
2024-07-17T06:34:18.6059702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.52,NaN
2024-07-17T06:34:20.1993586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.32,NaN
2024-07-17T06:34:21.7928825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.12,NaN
2024-07-17T06:34:23.4018686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.24,NaN
2024-07-17T06:34:24.9953610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.12,NaN
2024-07-17T06:34:26.6043880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.08,NaN
2024-07-17T06:34:28.1978317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.97,NaN
2024-07-17T06:34:29.7912529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.19,NaN
2024-07-17T06:34:31.4003492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.41,NaN
2024-07-17T06:34:32.9937067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.55,NaN
2024-07-17T06:34:34.5928681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.76,NaN
2024-07-17T06:34:36.1989776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.72,NaN
2024-07-17T06:34:37.7923884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.71,NaN
2024-07-17T06:34:39.4014661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.65,NaN
2024-07-17T06:34:40.9949856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.03,NaN
2024-07-17T06:34:42.5909833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.05,NaN
2024-07-17T06:34:44.2000698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.36,NaN
2024-07-17T06:34:45.7935877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.73,NaN
2024-07-17T06:34:47.4026370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.85,NaN
2024-07-17T06:34:48.9997281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.01,NaN
2024-07-17T06:34:50.5932538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.93,NaN
2024-07-17T06:34:52.2022606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.76,NaN
2024-07-17T06:34:53.7957091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.71,NaN
2024-07-17T06:34:55.4031234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.53,NaN
2024-07-17T06:34:56.9964921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.26,NaN
2024-07-17T06:34:58.6055095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.36,NaN
2024-07-17T06:35:00.2007348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.72,NaN
2024-07-17T06:35:01.7940207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.85,NaN
2024-07-17T06:35:03.4085171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.08,NaN
2024-07-17T06:35:05.0019118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.31,NaN
2024-07-17T06:35:06.6028840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.33,NaN
2024-07-17T06:35:08.2044465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.87,NaN
2024-07-17T06:35:09.7978374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.59,NaN
2024-07-17T06:35:11.4068778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.59,NaN
2024-07-17T06:35:13.0035049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.69,NaN
2024-07-17T06:35:14.6067443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.75,NaN
2024-07-17T06:35:16.2001890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.83,NaN
2024-07-17T06:35:17.7936226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.91,NaN
2024-07-17T06:35:19.4026450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.17,NaN
2024-07-17T06:35:20.9961097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.49,NaN
2024-07-17T06:35:22.6051641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.37,NaN
2024-07-17T06:35:24.1986900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.23,NaN
2024-07-17T06:35:25.8076065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.97,NaN
2024-07-17T06:35:27.4011048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.7,NaN
2024-07-17T06:35:28.9945276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.62,NaN
2024-07-17T06:35:30.6035691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.76,NaN
2024-07-17T06:35:32.2000585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.21,NaN
2024-07-17T06:35:33.8091009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.46,NaN
2024-07-17T06:35:35.4067059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.8,NaN
2024-07-17T06:35:37.0002077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.86,NaN
2024-07-17T06:35:38.6093120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.72,NaN
2024-07-17T06:35:40.2026770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.62,NaN
2024-07-17T06:35:41.7961886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.7,NaN
2024-07-17T06:35:43.4051715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.51,NaN
2024-07-17T06:35:44.9986094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.18,NaN
2024-07-17T06:35:46.6076360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.11,NaN
2024-07-17T06:35:48.2010482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.56,NaN
2024-07-17T06:35:49.7945661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.99,NaN
2024-07-17T06:35:51.4035628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.23,NaN
2024-07-17T06:35:52.9970286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.06,NaN
2024-07-17T06:35:54.6060819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.87,NaN
2024-07-17T06:35:56.2013163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.71,NaN
2024-07-17T06:35:57.8103607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.63,NaN
2024-07-17T06:35:59.4038424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.5,NaN
2024-07-17T06:36:00.9993479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.31,NaN
2024-07-17T06:36:02.6022117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.3,NaN
2024-07-17T06:36:04.1956738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.37,NaN
2024-07-17T06:36:05.8046827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.85,NaN
2024-07-17T06:36:07.3981260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.16,NaN
2024-07-17T06:36:09.0072072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.22,NaN
2024-07-17T06:36:10.6006470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.03,NaN
2024-07-17T06:36:12.1982521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.95,NaN
2024-07-17T06:36:13.8072323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.8,NaN
2024-07-17T06:36:15.4029548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.51,NaN
2024-07-17T06:36:16.9963084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.25,NaN
2024-07-17T06:36:18.6054590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.3,NaN
2024-07-17T06:36:20.1988987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.72,NaN
2024-07-17T06:36:21.7961575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.97,NaN
2024-07-17T06:36:23.4052782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.26,NaN
2024-07-17T06:36:24.9986423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.13,NaN
2024-07-17T06:36:26.6077397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.19,NaN
2024-07-17T06:36:28.2011759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.16,NaN
2024-07-17T06:36:29.8000170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.89,NaN
2024-07-17T06:36:31.4007662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.6,NaN
2024-07-17T06:36:32.9981901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.66,NaN
2024-07-17T06:36:34.5997093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.87,NaN
2024-07-17T06:36:36.2088256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.87,NaN
2024-07-17T06:36:37.8021851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.89,NaN
2024-07-17T06:36:39.3955868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.2,NaN
2024-07-17T06:36:41.0083696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.3,NaN
2024-07-17T06:36:42.6018482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.34,NaN
2024-07-17T06:36:44.2108605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.24,NaN
2024-07-17T06:36:45.8042766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.16,NaN
2024-07-17T06:36:47.3977561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.79,NaN
2024-07-17T06:36:49.0067851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.6,NaN
2024-07-17T06:36:50.6001650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.09,NaN
2024-07-17T06:36:52.2093661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.52,NaN
2024-07-17T06:36:53.8027081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.59,NaN
2024-07-17T06:36:55.4117292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.46,NaN
2024-07-17T06:36:57.0073360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.24,NaN
2024-07-17T06:36:58.6007822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.19,NaN
2024-07-17T06:37:00.1970875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.04,NaN
2024-07-17T06:37:01.8061216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.03,NaN
2024-07-17T06:37:03.3996288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.97,NaN
2024-07-17T06:37:05.0084950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.19,NaN
2024-07-17T06:37:06.6020055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.26,NaN
2024-07-17T06:37:08.2111296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.18,NaN
2024-07-17T06:37:09.8046082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.31,NaN
2024-07-17T06:37:11.4013435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.35,NaN
2024-07-17T06:37:13.0102766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.29,NaN
2024-07-17T06:37:14.6055224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.19,NaN
2024-07-17T06:37:16.1989916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.17,NaN
2024-07-17T06:37:17.8081132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.94,NaN
2024-07-17T06:37:19.4082610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.02,NaN
2024-07-17T06:37:21.0017430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.22,NaN
2024-07-17T06:37:22.6008243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.36,NaN
2024-07-17T06:37:24.2099074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.22,NaN
2024-07-17T06:37:25.8033671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.19,NaN
2024-07-17T06:37:27.4007369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.2,NaN
2024-07-17T06:37:29.0097872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.34,NaN
2024-07-17T06:37:30.6032194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.33,NaN
2024-07-17T06:37:32.1966123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.15,NaN
2024-07-17T06:37:33.8056357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.22,NaN
2024-07-17T06:37:35.4147897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.34,NaN
2024-07-17T06:37:37.0081174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.45,NaN
2024-07-17T06:37:38.6016114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.55,NaN
2024-07-17T06:37:40.2023756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.62,NaN
2024-07-17T06:37:41.8040714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.41,NaN
2024-07-17T06:37:43.4039872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.48,NaN
2024-07-17T06:37:44.9974108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.51,NaN
2024-07-17T06:37:46.6116537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.31,NaN
2024-07-17T06:37:48.2051563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.03,NaN
2024-07-17T06:37:49.7985305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.06,NaN
2024-07-17T06:37:51.4075638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.35,NaN
2024-07-17T06:37:53.0010044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.54,NaN
2024-07-17T06:37:54.6102945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.59,NaN
2024-07-17T06:37:56.2038147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.69,NaN
2024-07-17T06:37:57.8128861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.73,NaN
2024-07-17T06:37:59.4063829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.47,NaN
2024-07-17T06:38:00.9998243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.34,NaN
2024-07-17T06:38:02.6089384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.17,NaN
2024-07-17T06:38:04.2024458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.36,NaN
2024-07-17T06:38:05.8114897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.54,NaN
2024-07-17T06:38:07.4050133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.5,NaN
2024-07-17T06:38:09.0071047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.57,NaN
2024-07-17T06:38:10.6005577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.67,NaN
2024-07-17T06:38:12.2096230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.82,NaN
2024-07-17T06:38:13.8052169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.85,NaN
2024-07-17T06:38:15.4077536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.94,NaN
2024-07-17T06:38:17.0012310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.75,NaN
2024-07-17T06:38:18.6102947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.67,NaN
2024-07-17T06:38:20.2132360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.62,NaN
2024-07-17T06:38:21.8067123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.65,NaN
2024-07-17T06:38:23.4021510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.41,NaN
2024-07-17T06:38:25.0112043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.47,NaN
2024-07-17T06:38:26.6046127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.62,NaN
2024-07-17T06:38:28.2137412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.95,NaN
2024-07-17T06:38:29.8072083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.08,NaN
2024-07-17T06:38:31.4005692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.01,NaN
2024-07-17T06:38:32.9995568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.66,NaN
2024-07-17T06:38:34.6031294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.33,NaN
2024-07-17T06:38:36.2121490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.91,NaN
2024-07-17T06:38:37.8075797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.9,NaN
2024-07-17T06:38:39.4010335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.33,NaN
2024-07-17T06:38:41.0164991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.58,NaN
2024-07-17T06:38:42.6098836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.8,NaN
2024-07-17T06:38:44.2033466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.1,NaN
2024-07-17T06:38:45.8123976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.41,NaN
2024-07-17T06:38:47.4128051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.79,NaN
2024-07-17T06:38:49.0062094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.19,NaN
2024-07-17T06:38:50.6016070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.96,NaN
2024-07-17T06:38:52.2104916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.98,NaN
2024-07-17T06:38:53.8064715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.94,NaN
2024-07-17T06:38:55.3998534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.15,NaN
2024-07-17T06:38:57.0024315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.56,NaN
2024-07-17T06:38:58.5986285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.95,NaN
2024-07-17T06:39:00.2077320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.06,NaN
2024-07-17T06:39:01.8011960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.71,NaN
2024-07-17T06:39:03.4102111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.67,NaN
2024-07-17T06:39:05.0036716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.6,NaN
2024-07-17T06:39:06.6017529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.31,NaN
2024-07-17T06:39:08.2264506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.1,NaN
2024-07-17T06:39:10.8194935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791,NaN
2024-07-17T06:39:12.4010109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.11,NaN
2024-07-17T06:39:14.0132259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.39,NaN
2024-07-17T06:39:15.6066917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.63,NaN
2024-07-17T06:39:17.2001430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.52,NaN
2024-07-17T06:39:18.8092276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.31,NaN
2024-07-17T06:39:20.4048660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.41,NaN
2024-07-17T06:39:22.0138510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.51,NaN
2024-07-17T06:39:23.6105368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.38,NaN
2024-07-17T06:39:25.2028773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.38,NaN
2024-07-17T06:39:26.8021740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.56,NaN
2024-07-17T06:39:28.4112395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.47,NaN
2024-07-17T06:39:30.0101134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.34,NaN
2024-07-17T06:39:31.6036135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.12,NaN
2024-07-17T06:39:33.2127064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.23,NaN
2024-07-17T06:39:34.8060680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.59,NaN
2024-07-17T06:39:36.4004859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.85,NaN
2024-07-17T06:39:38.0085951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.76,NaN
2024-07-17T06:39:39.6020407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.7,NaN
2024-07-17T06:39:41.2110610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.72,NaN
2024-07-17T06:39:42.8044076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.68,NaN
2024-07-17T06:39:44.4004791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.43,NaN
2024-07-17T06:39:45.9999260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.33,NaN
2024-07-17T06:39:47.6089354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.57,NaN
2024-07-17T06:39:49.2023465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.91,NaN
2024-07-17T06:39:50.8114094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.24,NaN
2024-07-17T06:39:52.4048579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.19,NaN
2024-07-17T06:39:54.0139250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792,NaN
2024-07-17T06:39:55.6073170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.05,NaN
2024-07-17T06:39:57.2163598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.13,NaN
2024-07-17T06:39:58.8098642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.31,NaN
2024-07-17T06:40:00.4032571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.42,NaN
2024-07-17T06:40:02.0146848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.51,NaN
2024-07-17T06:40:03.6082382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.47,NaN
2024-07-17T06:40:05.2016172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.64,NaN
2024-07-17T06:40:06.8106422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.72,NaN
2024-07-17T06:40:08.4041023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.77,NaN
2024-07-17T06:40:10.0131837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.94,NaN
2024-07-17T06:40:11.6065880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.12,NaN
2024-07-17T06:40:13.2156328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.9,NaN
2024-07-17T06:40:14.8090673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.89,NaN
2024-07-17T06:40:16.4025070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.84,NaN
2024-07-17T06:40:18.0143008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.85,NaN
2024-07-17T06:40:19.6157576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.94,NaN
2024-07-17T06:40:21.2167874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.39,NaN
2024-07-17T06:40:22.8101374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.61,NaN
2024-07-17T06:40:24.4192793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.15,NaN
2024-07-17T06:40:26.0126752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.1,NaN
2024-07-17T06:40:27.6060960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.25,NaN
2024-07-17T06:40:29.2151670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.23,NaN
2024-07-17T06:40:30.8177232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.85,NaN
2024-07-17T06:40:32.4111350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.56,NaN
2024-07-17T06:40:34.0045958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.16,NaN
2024-07-17T06:40:35.6137224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.5,NaN
2024-07-17T06:40:37.2070719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.11,NaN
2024-07-17T06:40:38.8178875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.47,NaN
2024-07-17T06:40:40.4114030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.84,NaN
2024-07-17T06:40:42.0100546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.18,NaN
2024-07-17T06:40:43.6220420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.67,NaN
2024-07-17T06:40:45.2204129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.22,NaN
2024-07-17T06:40:46.8106545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.82,NaN
2024-07-17T06:40:48.4197521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.02,NaN
2024-07-17T06:40:50.0131661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.87,NaN
2024-07-17T06:40:51.6221135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.94,NaN
2024-07-17T06:40:53.2157421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.29,NaN
2024-07-17T06:40:54.8247206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.35,NaN
2024-07-17T06:40:56.4181875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-17T06:40:58.0190565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.4,NaN
2024-07-17T06:40:59.6205842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-17T06:41:01.2166557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.35,NaN
2024-07-17T06:41:02.8256973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.56,NaN
2024-07-17T06:41:04.4190961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.78,NaN
2024-07-17T06:41:06.0215606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.63,NaN
2024-07-17T06:41:07.6150099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.34,NaN
2024-07-17T06:41:09.2239680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.46,NaN
2024-07-17T06:41:10.8199103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.71,NaN
2024-07-17T06:41:12.4133083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.11,NaN
2024-07-17T06:41:14.0224004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.52,NaN
2024-07-17T06:41:15.6192299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-17T06:41:17.2226188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.03,NaN
2024-07-17T06:41:18.8159727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.81,NaN
2024-07-17T06:41:20.4250801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.94,NaN
2024-07-17T06:41:22.0226196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.19,NaN
2024-07-17T06:41:23.6161306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.15,NaN
2024-07-17T06:41:25.2250582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.08,NaN
2024-07-17T06:41:26.8186420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-17T06:41:28.4277055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.69,NaN
2024-07-17T06:41:30.0236603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.85,NaN
2024-07-17T06:41:31.6170681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.88,NaN
2024-07-17T06:41:33.2261479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.88,NaN
2024-07-17T06:41:34.8280689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.01,NaN
2024-07-17T06:41:36.4275169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.95,NaN
2024-07-17T06:41:38.0242801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.51,NaN
2024-07-17T06:41:39.6177721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.23,NaN
2024-07-17T06:41:41.2293434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.18,NaN
2024-07-17T06:41:42.8265425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.27,NaN
2024-07-17T06:41:44.4230595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-17T06:41:46.0255059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.13,NaN
2024-07-17T06:41:47.6190467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.38,NaN
2024-07-17T06:41:49.2226684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.74,NaN
2024-07-17T06:41:50.8160480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.44,NaN
2024-07-17T06:41:52.4251679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-17T06:41:54.0246262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.99,NaN
2024-07-17T06:41:55.6180857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.74,NaN
2024-07-17T06:41:57.2271024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.72,NaN
2024-07-17T06:41:58.8283142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.76,NaN
2024-07-17T06:42:00.4217242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.76,NaN
2024-07-17T06:42:02.0151243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.69,NaN
2024-07-17T06:42:03.6242041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.04,NaN
2024-07-17T06:42:05.2176505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.95,NaN
2024-07-17T06:42:06.8266739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.86,NaN
2024-07-17T06:42:08.4201418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.82,NaN
2024-07-17T06:42:10.0291546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.93,NaN
2024-07-17T06:42:11.6225670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.85,NaN
2024-07-17T06:42:13.2160292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.83,NaN
2024-07-17T06:42:14.8250634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.94,NaN
2024-07-17T06:42:16.4184382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-17T06:42:18.0275507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.48,NaN
2024-07-17T06:42:19.6210062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.49,NaN
2024-07-17T06:42:21.2144701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.63,NaN
2024-07-17T06:42:22.8236246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.78,NaN
2024-07-17T06:42:24.4169192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.93,NaN
2024-07-17T06:42:26.0260022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.58,NaN
2024-07-17T06:42:27.6194493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.26,NaN
2024-07-17T06:42:29.2283436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-17T06:42:30.8219770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.84,NaN
2024-07-17T06:42:32.4153750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.95,NaN
2024-07-17T06:42:34.0175380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-17T06:42:35.6265847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.99,NaN
2024-07-17T06:42:37.2199770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.16,NaN
2024-07-17T06:42:38.8186066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.38,NaN
2024-07-17T06:42:40.4154299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.67,NaN
2024-07-17T06:42:42.0244500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.35,NaN
2024-07-17T06:42:43.6179264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.77,NaN
2024-07-17T06:42:45.2270167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.64,NaN
2024-07-17T06:42:46.8223303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.34,NaN
2024-07-17T06:42:48.4157575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.12,NaN
2024-07-17T06:42:50.0248395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.97,NaN
2024-07-17T06:42:51.6183324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.22,NaN
2024-07-17T06:42:53.2273622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.46,NaN
2024-07-17T06:42:54.8251101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.6,NaN
2024-07-17T06:42:56.4185443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-17T06:42:58.0277836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.09,NaN
2024-07-17T06:42:59.6210208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.92,NaN
2024-07-17T06:43:01.2145053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.73,NaN
2024-07-17T06:43:02.8136503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.47,NaN
2024-07-17T06:43:04.4227110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.29,NaN
2024-07-17T06:43:06.0161075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.41,NaN
2024-07-17T06:43:07.6251951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.58,NaN
2024-07-17T06:43:09.2118093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.69,NaN
2024-07-17T06:43:10.8209240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.77,NaN
2024-07-17T06:43:12.4143124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.99,NaN
2024-07-17T06:43:14.0233695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.92,NaN
2024-07-17T06:43:15.6168711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.55,NaN
2024-07-17T06:43:17.2259270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.2,NaN
2024-07-17T06:43:18.8244458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.2,NaN
2024-07-17T06:43:20.4178132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.45,NaN
2024-07-17T06:43:22.0163789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.51,NaN
2024-07-17T06:43:23.6253822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.59,NaN
2024-07-17T06:43:25.2206580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.64,NaN
2024-07-17T06:43:26.8203089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.55,NaN
2024-07-17T06:43:28.4137553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.71,NaN
2024-07-17T06:43:30.0171082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.1,NaN
2024-07-17T06:43:31.6261886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.12,NaN
2024-07-17T06:43:33.2196327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.65,NaN
2024-07-17T06:43:34.8130993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.47,NaN
2024-07-17T06:43:36.4221807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.55,NaN
2024-07-17T06:43:38.0156376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.91,NaN
2024-07-17T06:43:39.6247107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.06,NaN
2024-07-17T06:43:41.2227434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.95,NaN
2024-07-17T06:43:42.8161862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.78,NaN
2024-07-17T06:43:44.4253074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.94,NaN
2024-07-17T06:43:46.0237596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.07,NaN
2024-07-17T06:43:47.6172625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.93,NaN
2024-07-17T06:43:49.2262856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.72,NaN
2024-07-17T06:43:50.8197447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.82,NaN
2024-07-17T06:43:52.4287782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.86,NaN
2024-07-17T06:43:54.0222400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.56,NaN
2024-07-17T06:43:55.6157109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.51,NaN
2024-07-17T06:43:57.2137127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.65,NaN
2024-07-17T06:43:58.8227224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.56,NaN
2024-07-17T06:44:00.4161264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.52,NaN
2024-07-17T06:44:02.0269308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.73,NaN
2024-07-17T06:44:03.6203648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797,NaN
2024-07-17T06:44:05.2190876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.28,NaN
2024-07-17T06:44:06.8281692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.44,NaN
2024-07-17T06:44:08.4244372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.58,NaN
2024-07-17T06:44:10.0223053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.83,NaN
2024-07-17T06:44:11.6214971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.2,NaN
2024-07-17T06:44:13.2168304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.59,NaN
2024-07-17T06:44:14.8258809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.09,NaN
2024-07-17T06:44:16.4223960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.51,NaN
2024-07-17T06:44:18.0314617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.07,NaN
2024-07-17T06:44:19.6249293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.74,NaN
2024-07-17T06:44:21.2339964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.28,NaN
2024-07-17T06:44:22.8275061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.46,NaN
2024-07-17T06:44:24.4247246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.96,NaN
2024-07-17T06:44:26.0211306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.95,NaN
2024-07-17T06:44:27.6331375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.63,NaN
2024-07-17T06:44:29.2265930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.04,NaN
2024-07-17T06:44:30.8228873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.34,NaN
2024-07-17T06:44:32.4319276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.88,NaN
2024-07-17T06:44:34.0253331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.52,NaN
2024-07-17T06:44:35.6187660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.32,NaN
2024-07-17T06:44:37.2278687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.03,NaN
2024-07-17T06:44:38.8212198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.13,NaN
2024-07-17T06:44:40.4303199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.28,NaN
2024-07-17T06:44:42.0238782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.41,NaN
2024-07-17T06:44:43.6171753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.33,NaN
2024-07-17T06:44:45.2263265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.95,NaN
2024-07-17T06:44:46.8196676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.8,NaN
2024-07-17T06:44:48.4287334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.81,NaN
2024-07-17T06:44:50.0222133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.89,NaN
2024-07-17T06:44:51.6156176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.56,NaN
2024-07-17T06:44:53.2246590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.61,NaN
2024-07-17T06:44:54.8180950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.5,NaN
2024-07-17T06:44:56.4271509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.19,NaN
2024-07-17T06:44:58.0205559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.04,NaN
2024-07-17T06:44:59.6140193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.1,NaN
2024-07-17T06:45:01.2230438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.94,NaN
2024-07-17T06:45:02.8238849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.29,NaN
2024-07-17T06:45:04.4172343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.01,NaN
2024-07-17T06:45:06.0150035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.69,NaN
2024-07-17T06:45:07.6240906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.64,NaN
2024-07-17T06:45:09.2175103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.72,NaN
2024-07-17T06:45:10.8109756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.56,NaN
2024-07-17T06:45:12.4199431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.3,NaN
2024-07-17T06:45:14.0226209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.48,NaN
2024-07-17T06:45:15.6198692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.66,NaN
2024-07-17T06:45:17.2206035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.52,NaN
2024-07-17T06:45:18.8166828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.47,NaN
2024-07-17T06:45:20.4131390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.39,NaN
2024-07-17T06:45:22.0158715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.26,NaN
2024-07-17T06:45:23.6092919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.07,NaN
2024-07-17T06:45:25.2206938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.13,NaN
2024-07-17T06:45:26.8118700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.97,NaN
2024-07-17T06:45:28.4236539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.78,NaN
2024-07-17T06:45:30.0170926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.97,NaN
2024-07-17T06:45:31.6105130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.1,NaN
2024-07-17T06:45:33.2195946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.86,NaN
2024-07-17T06:45:34.8131008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.67,NaN
2024-07-17T06:45:36.4106625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.53,NaN
2024-07-17T06:45:38.0107538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.34,NaN
2024-07-17T06:45:39.6197928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.12,NaN
2024-07-17T06:45:41.2171570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.84,NaN
2024-07-17T06:45:42.8173489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.52,NaN
2024-07-17T06:45:44.4107054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.7,NaN
2024-07-17T06:45:46.0223249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.9,NaN
2024-07-17T06:45:47.6157460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.75,NaN
2024-07-17T06:45:49.2092663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.51,NaN
2024-07-17T06:45:50.8219670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.86,NaN
2024-07-17T06:45:52.4155587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.09,NaN
2024-07-17T06:45:54.0089739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.3,NaN
2024-07-17T06:45:55.6180137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.08,NaN
2024-07-17T06:45:57.2156375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.77,NaN
2024-07-17T06:45:58.8091087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.83,NaN
2024-07-17T06:46:00.4181363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.19,NaN
2024-07-17T06:46:02.0136874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.02,NaN
2024-07-17T06:46:03.6227515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.59,NaN
2024-07-17T06:46:05.2161494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.7,NaN
2024-07-17T06:46:06.8119499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.92,NaN
2024-07-17T06:46:08.4097675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793,NaN
2024-07-17T06:46:10.0188232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793,NaN
2024-07-17T06:46:11.6122241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.96,NaN
2024-07-17T06:46:13.2091542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.86,NaN
2024-07-17T06:46:14.8214871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.89,NaN
2024-07-17T06:46:16.4143743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.9,NaN
2024-07-17T06:46:18.0232875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.19,NaN
2024-07-17T06:46:19.6167756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.26,NaN
2024-07-17T06:46:21.2102029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.13,NaN
2024-07-17T06:46:22.8193004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.05,NaN
2024-07-17T06:46:24.4127058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.15,NaN
2024-07-17T06:46:26.0216994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.32,NaN
2024-07-17T06:46:27.6151380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.63,NaN
2024-07-17T06:46:29.2123123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.81,NaN
2024-07-17T06:46:30.8218653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.46,NaN
2024-07-17T06:46:32.4147662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.41,NaN
2024-07-17T06:46:34.0112598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.36,NaN
2024-07-17T06:46:35.6146558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.45,NaN
2024-07-17T06:46:37.2139439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.37,NaN
2024-07-17T06:46:38.8215668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.1,NaN
2024-07-17T06:46:40.4124036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.84,NaN
2024-07-17T06:46:42.0214460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.86,NaN
2024-07-17T06:46:43.6149073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793,NaN
2024-07-17T06:46:45.2238538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.16,NaN
2024-07-17T06:46:46.8173100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.03,NaN
2024-07-17T06:46:48.4107223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.05,NaN
2024-07-17T06:46:50.0198656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.13,NaN
2024-07-17T06:46:51.6131629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.28,NaN
2024-07-17T06:46:53.2222540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.24,NaN
2024-07-17T06:46:54.8157041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.02,NaN
2024-07-17T06:46:56.4148769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.69,NaN
2024-07-17T06:46:58.0113743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.54,NaN
2024-07-17T06:46:59.6171980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.88,NaN
2024-07-17T06:47:01.2106454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.43,NaN
2024-07-17T06:47:02.8223940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.81,NaN
2024-07-17T06:47:04.4158349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.07,NaN
2024-07-17T06:47:06.0248869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.33,NaN
2024-07-17T06:47:07.6183627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.04,NaN
2024-07-17T06:47:09.2117093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.59,NaN
2024-07-17T06:47:10.8207851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.24,NaN
2024-07-17T06:47:12.4180832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.24,NaN
2024-07-17T06:47:14.0115702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.34,NaN
2024-07-17T06:47:15.6206127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.28,NaN
2024-07-17T06:47:17.2189076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.36,NaN
2024-07-17T06:47:18.8122402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.88,NaN
2024-07-17T06:47:20.4214548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.19,NaN
2024-07-17T06:47:22.0173920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.07,NaN
2024-07-17T06:47:23.6273786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.66,NaN
2024-07-17T06:47:25.2208449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.48,NaN
2024-07-17T06:47:26.8143923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.48,NaN
2024-07-17T06:47:28.4116241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.48,NaN
2024-07-17T06:47:30.0167839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.43,NaN
2024-07-17T06:47:31.6257803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.44,NaN
2024-07-17T06:47:33.2192508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.5,NaN
2024-07-17T06:47:34.8126603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.24,NaN
2024-07-17T06:47:36.4217317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.07,NaN
2024-07-17T06:47:38.0153362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.15,NaN
2024-07-17T06:47:39.6107008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.35,NaN
2024-07-17T06:47:41.2198309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.51,NaN
2024-07-17T06:47:42.8132611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.53,NaN
2024-07-17T06:47:44.4222934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.67,NaN
2024-07-17T06:47:46.0156540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.61,NaN
2024-07-17T06:47:47.6247837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.57,NaN
2024-07-17T06:47:49.2200512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.65,NaN
2024-07-17T06:47:50.8133699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.9,NaN
2024-07-17T06:47:52.4225264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.74,NaN
2024-07-17T06:47:54.0159496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.97,NaN
2024-07-17T06:47:55.6249887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.1,NaN
2024-07-17T06:47:57.2207384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.44,NaN
2024-07-17T06:47:58.8237532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.52,NaN
2024-07-17T06:48:00.4172206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.36,NaN
2024-07-17T06:48:02.0263007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.15,NaN
2024-07-17T06:48:03.6197210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.23,NaN
2024-07-17T06:48:05.2130856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.35,NaN
2024-07-17T06:48:06.8221230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.03,NaN
2024-07-17T06:48:08.4240846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.53,NaN
2024-07-17T06:48:10.0175570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.31,NaN
2024-07-17T06:48:11.6265774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.37,NaN
2024-07-17T06:48:13.2199960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.45,NaN
2024-07-17T06:48:14.8134546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.8,NaN
2024-07-17T06:48:16.4225471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.84,NaN
2024-07-17T06:48:18.0159454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.75,NaN
2024-07-17T06:48:19.6249803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.61,NaN
2024-07-17T06:48:21.2184385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.5,NaN
2024-07-17T06:48:22.8119940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.05,NaN
2024-07-17T06:48:24.4209735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.74,NaN
2024-07-17T06:48:26.0143769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.74,NaN
2024-07-17T06:48:27.6135516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.13,NaN
2024-07-17T06:48:29.2142508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794,NaN
2024-07-17T06:48:30.8233061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.49,NaN
2024-07-17T06:48:32.4158361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.35,NaN
2024-07-17T06:48:34.0249093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.37,NaN
2024-07-17T06:48:35.6183610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.07,NaN
2024-07-17T06:48:37.2118099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.68,NaN
2024-07-17T06:48:38.8229542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.18,NaN
2024-07-17T06:48:40.4184322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.93,NaN
2024-07-17T06:48:42.0118592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.25,NaN
2024-07-17T06:48:43.6209184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794,NaN
2024-07-17T06:48:45.2143038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.44,NaN
2024-07-17T06:48:46.8262923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.62,NaN
2024-07-17T06:48:48.4197761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.72,NaN
2024-07-17T06:48:50.0287999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.8,NaN
2024-07-17T06:48:51.6222655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.63,NaN
2024-07-17T06:48:53.2156787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.37,NaN
2024-07-17T06:48:54.8247414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.15,NaN
2024-07-17T06:48:56.4181400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.97,NaN
2024-07-17T06:48:58.0115871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.69,NaN
2024-07-17T06:48:59.6229778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.78,NaN
2024-07-17T06:49:01.2164404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.34,NaN
2024-07-17T06:49:02.8254324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.79,NaN
2024-07-17T06:49:04.4230892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.75,NaN
2024-07-17T06:49:06.0165429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.8,NaN
2024-07-17T06:49:07.6279245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.57,NaN
2024-07-17T06:49:09.2275346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.34,NaN
2024-07-17T06:49:10.8209293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.21,NaN
2024-07-17T06:49:12.4143626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.1,NaN
2024-07-17T06:49:14.0234063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.96,NaN
2024-07-17T06:49:15.6208470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.17,NaN
2024-07-17T06:49:17.2173436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.41,NaN
2024-07-17T06:49:18.8160154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.98,NaN
2024-07-17T06:49:20.4249482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.06,NaN
2024-07-17T06:49:22.0183451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.74,NaN
2024-07-17T06:49:23.6273791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.51,NaN
2024-07-17T06:49:25.2249587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.41,NaN
2024-07-17T06:49:26.8183874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.38,NaN
2024-07-17T06:49:28.4273789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.39,NaN
2024-07-17T06:49:30.0208905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.3,NaN
2024-07-17T06:49:31.6142596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.37,NaN
2024-07-17T06:49:33.2273802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.47,NaN
2024-07-17T06:49:34.8269311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.54,NaN
2024-07-17T06:49:36.4234031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.73,NaN
2024-07-17T06:49:38.0294232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.96,NaN
2024-07-17T06:49:39.6228031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.14,NaN
2024-07-17T06:49:41.2191386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.13,NaN
2024-07-17T06:49:42.8282085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.9,NaN
2024-07-17T06:49:44.4216249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.83,NaN
2024-07-17T06:49:46.0150936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.4,NaN
2024-07-17T06:49:47.6241245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.99,NaN
2024-07-17T06:49:49.2256534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.13,NaN
2024-07-17T06:49:50.8191288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.65,NaN
2024-07-17T06:49:52.4203714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.05,NaN
2024-07-17T06:49:54.0219477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.28,NaN
2024-07-17T06:49:55.6228081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.18,NaN
2024-07-17T06:49:57.2163113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.04,NaN
2024-07-17T06:49:58.8252682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.89,NaN
2024-07-17T06:50:00.4187561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.48,NaN
2024-07-17T06:50:02.0301621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.35,NaN
2024-07-17T06:50:03.6236164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.53,NaN
2024-07-17T06:50:05.2212063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.74,NaN
2024-07-17T06:50:06.8271901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.78,NaN
2024-07-17T06:50:08.4206256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.92,NaN
2024-07-17T06:50:10.0296690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.91,NaN
2024-07-17T06:50:11.6231350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.88,NaN
2024-07-17T06:50:13.2166961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.93,NaN
2024-07-17T06:50:14.8172889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.04,NaN
2024-07-17T06:50:16.4263141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.18,NaN
2024-07-17T06:50:18.0197508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.91,NaN
2024-07-17T06:50:19.6287807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.73,NaN
2024-07-17T06:50:21.2222694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.44,NaN
2024-07-17T06:50:22.8177242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.7,NaN
2024-07-17T06:50:24.4267653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.06,NaN
2024-07-17T06:50:26.0201800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.38,NaN
2024-07-17T06:50:27.6160045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.35,NaN
2024-07-17T06:50:29.2250737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.35,NaN
2024-07-17T06:50:30.8245004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.21,NaN
2024-07-17T06:50:32.4179185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.06,NaN
2024-07-17T06:50:34.0270218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.86,NaN
2024-07-17T06:50:35.6205101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.66,NaN
2024-07-17T06:50:37.2319767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.5,NaN
2024-07-17T06:50:38.8229074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.73,NaN
2024-07-17T06:50:40.4163249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.26,NaN
2024-07-17T06:50:42.0254462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.67,NaN
2024-07-17T06:50:43.6188209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.69,NaN
2024-07-17T06:50:45.2278809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.31,NaN
2024-07-17T06:50:46.8213638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.01,NaN
2024-07-17T06:50:48.4303674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.92,NaN
2024-07-17T06:50:50.0237695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.83,NaN
2024-07-17T06:50:51.6201532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.9,NaN
2024-07-17T06:50:53.2291235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.94,NaN
2024-07-17T06:50:54.8226730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.13,NaN
2024-07-17T06:50:56.4160770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.45,NaN
2024-07-17T06:50:58.0251360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.73,NaN
2024-07-17T06:50:59.6185608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.59,NaN
2024-07-17T06:51:01.2332401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.36,NaN
2024-07-17T06:51:02.8267282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.09,NaN
2024-07-17T06:51:04.4200930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.86,NaN
2024-07-17T06:51:06.0291808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.7,NaN
2024-07-17T06:51:07.6284470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.74,NaN
2024-07-17T06:51:09.2219013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.12,NaN
2024-07-17T06:51:10.8186263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.5,NaN
2024-07-17T06:51:12.4275543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.7,NaN
2024-07-17T06:51:14.0210760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.91,NaN
2024-07-17T06:51:15.6302027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.64,NaN
2024-07-17T06:51:17.2236734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.29,NaN
2024-07-17T06:51:18.8170643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.87,NaN
2024-07-17T06:51:20.4261153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.83,NaN
2024-07-17T06:51:22.0195963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.19,NaN
2024-07-17T06:51:23.6238738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.43,NaN
2024-07-17T06:51:25.2196221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.3,NaN
2024-07-17T06:51:26.8286661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.19,NaN
2024-07-17T06:51:28.4221342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.55,NaN
2024-07-17T06:51:30.0311167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.86,NaN
2024-07-17T06:51:31.6270688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.04,NaN
2024-07-17T06:51:33.2205253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.04,NaN
2024-07-17T06:51:34.8294849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.86,NaN
2024-07-17T06:51:36.4230219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.8,NaN
2024-07-17T06:51:38.0321287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.82,NaN
2024-07-17T06:51:39.6387839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.6,NaN
2024-07-17T06:51:41.2283860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.44,NaN
2024-07-17T06:51:42.8218203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.87,NaN
2024-07-17T06:51:44.4309123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.09,NaN
2024-07-17T06:51:46.0243050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.29,NaN
2024-07-17T06:51:47.6333980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.27,NaN
2024-07-17T06:51:49.2186303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.21,NaN
2024-07-17T06:51:50.8275472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.13,NaN
2024-07-17T06:51:52.4210155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.98,NaN
2024-07-17T06:51:54.0332294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.76,NaN
2024-07-17T06:51:55.6222719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.57,NaN
2024-07-17T06:51:57.2312745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.66,NaN
2024-07-17T06:51:58.8247268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.87,NaN
2024-07-17T06:52:00.4181799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.35,NaN
2024-07-17T06:52:02.0272434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.76,NaN
2024-07-17T06:52:03.6206782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.66,NaN
2024-07-17T06:52:05.2297696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.27,NaN
2024-07-17T06:52:06.8231420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.84,NaN
2024-07-17T06:52:08.4322133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.86,NaN
2024-07-17T06:52:10.0289840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.91,NaN
2024-07-17T06:52:11.6296710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.02,NaN
2024-07-17T06:52:13.2232328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.81,NaN
2024-07-17T06:52:14.8322006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.06,NaN
2024-07-17T06:52:16.4256688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.53,NaN
2024-07-17T06:52:18.0190520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.99,NaN
2024-07-17T06:52:19.6281568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.9,NaN
2024-07-17T06:52:21.2216062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.61,NaN
2024-07-17T06:52:22.8305984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.27,NaN
2024-07-17T06:52:24.4240345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.18,NaN
2024-07-17T06:52:26.0192484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.19,NaN
2024-07-17T06:52:27.6283972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.06,NaN
2024-07-17T06:52:29.2217671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.28,NaN
2024-07-17T06:52:30.8340698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.92,NaN
2024-07-17T06:52:32.4274124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.98,NaN
2024-07-17T06:52:34.0209233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.63,NaN
2024-07-17T06:52:35.6261114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.53,NaN
2024-07-17T06:52:37.2321876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.76,NaN
2024-07-17T06:52:38.8255716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.91,NaN
2024-07-17T06:52:40.4345587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.02,NaN
2024-07-17T06:52:42.0305457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.74,NaN
2024-07-17T06:52:43.6239099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.54,NaN
2024-07-17T06:52:45.2330046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.92,NaN
2024-07-17T06:52:46.8264431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.16,NaN
2024-07-17T06:52:48.4354542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.25,NaN
2024-07-17T06:52:50.0288763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.23,NaN
2024-07-17T06:52:51.6245311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.45,NaN
2024-07-17T06:52:53.2335306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.41,NaN
2024-07-17T06:52:54.8461582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.33,NaN
2024-07-17T06:52:56.4307686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.1,NaN
2024-07-17T06:52:58.0241508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.2,NaN
2024-07-17T06:52:59.6208182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.17,NaN
2024-07-17T06:53:01.2298768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.19,NaN
2024-07-17T06:53:02.8345303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.45,NaN
2024-07-17T06:53:04.4278716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.6,NaN
2024-07-17T06:53:06.0218984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.76,NaN
2024-07-17T06:53:07.6303446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.89,NaN
2024-07-17T06:53:09.2237473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.93,NaN
2024-07-17T06:53:10.8327829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.08,NaN
2024-07-17T06:53:12.4261441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.07,NaN
2024-07-17T06:53:14.0283747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.74,NaN
2024-07-17T06:53:15.6218039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.51,NaN
2024-07-17T06:53:17.2308094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.71,NaN
2024-07-17T06:53:18.8357081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.94,NaN
2024-07-17T06:53:20.4290359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.12,NaN
2024-07-17T06:53:22.0224406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.94,NaN
2024-07-17T06:53:23.6314515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.89,NaN
2024-07-17T06:53:25.2249333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.09,NaN
2024-07-17T06:53:26.8340171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.56,NaN
2024-07-17T06:53:28.4273800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.67,NaN
2024-07-17T06:53:30.0240253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.37,NaN
2024-07-17T06:53:31.6243843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.1,NaN
2024-07-17T06:53:33.2234798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.25,NaN
2024-07-17T06:53:34.8223447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.48,NaN
2024-07-17T06:53:36.4312802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.58,NaN
2024-07-17T06:53:38.0404353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.52,NaN
2024-07-17T06:53:39.6338560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.63,NaN
2024-07-17T06:53:41.2273429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.81,NaN
2024-07-17T06:53:42.8363494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.13,NaN
2024-07-17T06:53:44.4321230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-17T06:53:46.0256118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.41,NaN
2024-07-17T06:53:47.6294521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.01,NaN
2024-07-17T06:53:49.2375478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.66,NaN
2024-07-17T06:53:50.8309794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.97,NaN
2024-07-17T06:53:52.4400529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.5,NaN
2024-07-17T06:53:54.0334177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.73,NaN
2024-07-17T06:53:55.6268985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.85,NaN
2024-07-17T06:53:57.2360192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.03,NaN
2024-07-17T06:53:58.8293453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.1,NaN
2024-07-17T06:54:00.4383806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.17,NaN
2024-07-17T06:54:02.0318089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.19,NaN
2024-07-17T06:54:03.6409498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.17,NaN
2024-07-17T06:54:05.2343319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.09,NaN
2024-07-17T06:54:06.8277964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.28,NaN
2024-07-17T06:54:08.4396229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.53,NaN
2024-07-17T06:54:10.0330931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.51,NaN
2024-07-17T06:54:11.6291185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.82,NaN
2024-07-17T06:54:13.2459808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-17T06:54:14.8355316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.17,NaN
2024-07-17T06:54:16.4289421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.81,NaN
2024-07-17T06:54:18.0380142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.01,NaN
2024-07-17T06:54:19.6314305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.24,NaN
2024-07-17T06:54:21.2404479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.4,NaN
2024-07-17T06:54:22.8338615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.65,NaN
2024-07-17T06:54:24.4429849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.84,NaN
2024-07-17T06:54:26.0364790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.04,NaN
2024-07-17T06:54:27.6329174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.42,NaN
2024-07-17T06:54:29.2418887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.59,NaN
2024-07-17T06:54:30.8353264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.32,NaN
2024-07-17T06:54:32.4444102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.98,NaN
2024-07-17T06:54:34.0377530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.77,NaN
2024-07-17T06:54:35.6312733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.83,NaN
2024-07-17T06:54:37.2311057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.83,NaN
2024-07-17T06:54:38.8285397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.92,NaN
2024-07-17T06:54:40.4375652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.89,NaN
2024-07-17T06:54:42.0309845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.13,NaN
2024-07-17T06:54:43.6345520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.2,NaN
2024-07-17T06:54:45.2435559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.51,NaN
2024-07-17T06:54:46.8369829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.49,NaN
2024-07-17T06:54:48.4303141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.61,NaN
2024-07-17T06:54:50.0394864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.52,NaN
2024-07-17T06:54:51.6328922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.73,NaN
2024-07-17T06:54:53.2419953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.79,NaN
2024-07-17T06:54:54.8354095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.85,NaN
2024-07-17T06:54:56.4444449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.11,NaN
2024-07-17T06:54:58.0379161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.27,NaN
2024-07-17T06:54:59.6469901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.7,NaN
2024-07-17T06:55:01.2404062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-17T06:55:02.8396112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.76,NaN
2024-07-17T06:55:04.4330386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-17T06:55:06.0421710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-17T06:55:07.6448007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-17T06:55:09.2401373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.07,NaN
2024-07-17T06:55:10.8373436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.23,NaN
2024-07-17T06:55:12.4464243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.56,NaN
2024-07-17T06:55:14.0398584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.71,NaN
2024-07-17T06:55:15.6489472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.93,NaN
2024-07-17T06:55:17.2580023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.12,NaN
2024-07-17T06:55:18.8514328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.03,NaN
2024-07-17T06:55:20.4448410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.18,NaN
2024-07-17T06:55:22.0382434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.28,NaN
2024-07-17T06:55:23.6472870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.01,NaN
2024-07-17T06:55:25.2406372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.72,NaN
2024-07-17T06:55:26.8498228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.8,NaN
2024-07-17T06:55:28.4450963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805,NaN
2024-07-17T06:55:30.0385542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.45,NaN
2024-07-17T06:55:31.6410509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.92,NaN
2024-07-17T06:55:33.2500519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.88,NaN
2024-07-17T06:55:34.8434765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.96,NaN
2024-07-17T06:55:36.4526204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.96,NaN
2024-07-17T06:55:38.0460515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.92,NaN
2024-07-17T06:55:39.6393976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.95,NaN
2024-07-17T06:55:41.2516954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.01,NaN
2024-07-17T06:55:42.8512589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.19,NaN
2024-07-17T06:55:44.4447324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-17T06:55:46.0538049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.69,NaN
2024-07-17T06:55:47.6472706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.41,NaN
2024-07-17T06:55:49.2406672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.85,NaN
2024-07-17T06:55:50.8497143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.64,NaN
2024-07-17T06:55:52.4431667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.27,NaN
2024-07-17T06:55:54.0409293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.46,NaN
2024-07-17T06:55:55.6499467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.03,NaN
2024-07-17T06:55:57.2433138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.64,NaN
2024-07-17T06:55:58.8544382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-17T06:56:00.4479413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.76,NaN
2024-07-17T06:56:02.0569318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.92,NaN
2024-07-17T06:56:03.6501879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.62,NaN
2024-07-17T06:56:05.2482902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.6,NaN
2024-07-17T06:56:06.8418228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.47,NaN
2024-07-17T06:56:08.4506632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-17T06:56:10.0441991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.8,NaN
2024-07-17T06:56:11.6549541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.24,NaN
2024-07-17T06:56:13.2482728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.72,NaN
2024-07-17T06:56:14.8416826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.85,NaN
2024-07-17T06:56:16.4506958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.09,NaN
2024-07-17T06:56:18.0440655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.1,NaN
2024-07-17T06:56:19.6530470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.88,NaN
2024-07-17T06:56:21.2518647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.85,NaN
2024-07-17T06:56:22.8451511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.76,NaN
2024-07-17T06:56:24.4542002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.76,NaN
2024-07-17T06:56:26.0475848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.5,NaN
2024-07-17T06:56:27.6409307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.59,NaN
2024-07-17T06:56:29.2454611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.62,NaN
2024-07-17T06:56:30.8544146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.62,NaN
2024-07-17T06:56:32.4477928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.47,NaN
2024-07-17T06:56:34.0412704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.25,NaN
2024-07-17T06:56:35.6502557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.24,NaN
2024-07-17T06:56:37.2436846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.35,NaN
2024-07-17T06:56:38.8527407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.73,NaN
2024-07-17T06:56:40.4461812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.02,NaN
2024-07-17T06:56:42.0419155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.29,NaN
2024-07-17T06:56:43.6508181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.33,NaN
2024-07-17T06:56:45.2443411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.28,NaN
2024-07-17T06:56:46.8562852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.27,NaN
2024-07-17T06:56:48.4495632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.22,NaN
2024-07-17T06:56:50.0431087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.81,NaN
2024-07-17T06:56:51.6521933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.56,NaN
2024-07-17T06:56:53.2483197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808,NaN
2024-07-17T06:56:54.8416967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.45,NaN
2024-07-17T06:56:56.4507407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.3,NaN
2024-07-17T06:56:58.0495906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.86,NaN
2024-07-17T06:56:59.6430099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.89,NaN
2024-07-17T06:57:01.2520331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.04,NaN
2024-07-17T06:57:02.8454200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.89,NaN
2024-07-17T06:57:04.4545045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.17,NaN
2024-07-17T06:57:06.0479342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-17T06:57:07.6413825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.98,NaN
2024-07-17T06:57:09.2504667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.54,NaN
2024-07-17T06:57:10.8438609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.06,NaN
2024-07-17T06:57:12.4372798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.6,NaN
2024-07-17T06:57:14.0463906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.51,NaN
2024-07-17T06:57:15.6396756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.81,NaN
2024-07-17T06:57:17.2514507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.95,NaN
2024-07-17T06:57:18.8504552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.97,NaN
2024-07-17T06:57:20.4439320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.86,NaN
2024-07-17T06:57:22.0393626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.84,NaN
2024-07-17T06:57:23.6392223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.63,NaN
2024-07-17T06:57:25.2483935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.16,NaN
2024-07-17T06:57:26.8417506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.77,NaN
2024-07-17T06:57:28.4399894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.38,NaN
2024-07-17T06:57:30.0490194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.38,NaN
2024-07-17T06:57:31.6454409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.42,NaN
2024-07-17T06:57:33.2456387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.76,NaN
2024-07-17T06:57:34.8431094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.07,NaN
2024-07-17T06:57:36.4521257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.82,NaN
2024-07-17T06:57:38.0455754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.51,NaN
2024-07-17T06:57:39.6389778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.42,NaN
2024-07-17T06:57:41.2481412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.04,NaN
2024-07-17T06:57:42.8441202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.82,NaN
2024-07-17T06:57:44.4374844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.54,NaN
2024-07-17T06:57:46.0466234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.89,NaN
2024-07-17T06:57:47.6398467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.46,NaN
2024-07-17T06:57:49.2512320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.73,NaN
2024-07-17T06:57:50.8471607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.9,NaN
2024-07-17T06:57:52.4405488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.76,NaN
2024-07-17T06:57:54.0495952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.55,NaN
2024-07-17T06:57:55.6454175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.08,NaN
2024-07-17T06:57:57.2426486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.5,NaN
2024-07-17T06:57:58.8517041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.17,NaN
2024-07-17T06:58:00.4473288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.02,NaN
2024-07-17T06:58:02.0338712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.07,NaN
2024-07-17T06:58:03.6428626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.33,NaN
2024-07-17T06:58:05.2401287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.62,NaN
2024-07-17T06:58:06.8492118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.04,NaN
2024-07-17T06:58:08.4426432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.23,NaN
2024-07-17T06:58:10.0361087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.15,NaN
2024-07-17T06:58:11.6491121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.66,NaN
2024-07-17T06:58:13.2425497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.35,NaN
2024-07-17T06:58:14.8517050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-17T06:58:16.4451109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-17T06:58:18.0385600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.06,NaN
2024-07-17T06:58:19.6475763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.93,NaN
2024-07-17T06:58:21.2487090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.11,NaN
2024-07-17T06:58:22.8371618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.66,NaN
2024-07-17T06:58:24.4462124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.06,NaN
2024-07-17T06:58:26.0395529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.24,NaN
2024-07-17T06:58:27.6486665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.11,NaN
2024-07-17T06:58:29.2420640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.71,NaN
2024-07-17T06:58:30.8355717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.4,NaN
2024-07-17T06:58:32.4445984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-17T06:58:34.0370649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.89,NaN
2024-07-17T06:58:35.6477958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.96,NaN
2024-07-17T06:58:37.2433275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-17T06:58:38.8401003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.99,NaN
2024-07-17T06:58:40.4491668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.65,NaN
2024-07-17T06:58:42.0426150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.16,NaN
2024-07-17T06:58:43.6439222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.91,NaN
2024-07-17T06:58:45.2374238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.66,NaN
2024-07-17T06:58:46.8465066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.26,NaN
2024-07-17T06:58:48.4399221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.22,NaN
2024-07-17T06:58:50.0396994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.79,NaN
2024-07-17T06:58:51.6487956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.41,NaN
2024-07-17T06:58:53.2445322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.32,NaN
2024-07-17T06:58:54.8427756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-17T06:58:56.4361805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.01,NaN
2024-07-17T06:58:58.0453049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.7,NaN
2024-07-17T06:58:59.6405456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.11,NaN
2024-07-17T06:59:01.2496679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.92,NaN
2024-07-17T06:59:02.8430766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.63,NaN
2024-07-17T06:59:04.4364255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.3,NaN
2024-07-17T06:59:06.0454987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.95,NaN
2024-07-17T06:59:07.6389855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.4,NaN
2024-07-17T06:59:09.2419816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.31,NaN
2024-07-17T06:59:10.8354403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.04,NaN
2024-07-17T06:59:12.4444802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.58,NaN
2024-07-17T06:59:14.0379774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.94,NaN
2024-07-17T06:59:15.6469962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.81,NaN
2024-07-17T06:59:17.2404425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.9,NaN
2024-07-17T06:59:18.8495290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.66,NaN
2024-07-17T06:59:20.4429053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.28,NaN
2024-07-17T06:59:22.0406613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-17T06:59:23.6378907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-17T06:59:25.2468277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.25,NaN
2024-07-17T06:59:26.8403596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.22,NaN
2024-07-17T06:59:28.4516300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.54,NaN
2024-07-17T06:59:30.0428030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.52,NaN
2024-07-17T06:59:31.6517707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.48,NaN
2024-07-17T06:59:33.2453246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.18,NaN
2024-07-17T06:59:34.8387701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.19,NaN
2024-07-17T06:59:36.4478105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.52,NaN
2024-07-17T06:59:38.0412749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.5,NaN
2024-07-17T06:59:39.6421835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.24,NaN
2024-07-17T06:59:41.2512747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.87,NaN
2024-07-17T06:59:42.8490356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.2,NaN
2024-07-17T06:59:44.4424489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.32,NaN
2024-07-17T06:59:46.0358873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.03,NaN
2024-07-17T06:59:47.6449815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.73,NaN
2024-07-17T06:59:49.2384211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.01,NaN
2024-07-17T06:59:50.8490243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.55,NaN
2024-07-17T06:59:52.4424669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.87,NaN
2024-07-17T06:59:54.0516809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.89,NaN
2024-07-17T06:59:55.6449647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.87,NaN
2024-07-17T06:59:57.2384008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.88,NaN
2024-07-17T06:59:58.8511473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.58,NaN
2024-07-17T07:00:00.4445958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.2,NaN
2024-07-17T07:00:02.0396849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.91,NaN
2024-07-17T07:00:03.6497500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.3,NaN
2024-07-17T07:00:05.2431767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.85,NaN
2024-07-17T07:00:06.8523626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.18,NaN
2024-07-17T07:00:08.4519913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.22,NaN
2024-07-17T07:00:10.0482134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.59,NaN
2024-07-17T07:00:11.6417200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.82,NaN
2024-07-17T07:00:13.2508274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.55,NaN
2024-07-17T07:00:14.8442101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.83,NaN
2024-07-17T07:00:16.4376399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.32,NaN
2024-07-17T07:00:18.0466902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.28,NaN
2024-07-17T07:00:19.6400307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.48,NaN
2024-07-17T07:00:21.2490416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.71,NaN
2024-07-17T07:00:22.8423534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.21,NaN
2024-07-17T07:00:24.4390848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.77,NaN
2024-07-17T07:00:26.0527381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.84,NaN
2024-07-17T07:00:27.6481437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.82,NaN
2024-07-17T07:00:29.2441824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.66,NaN
2024-07-17T07:00:30.8460156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.2,NaN
2024-07-17T07:00:32.4393782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.59,NaN
2024-07-17T07:00:34.0404754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.52,NaN
2024-07-17T07:00:35.6494881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.97,NaN
2024-07-17T07:00:37.2429811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.66,NaN
2024-07-17T07:00:38.8519532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.98,NaN
2024-07-17T07:00:40.4454062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.31,NaN
2024-07-17T07:00:42.0543751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-17T07:00:43.6477959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.72,NaN
2024-07-17T07:00:45.2412245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.49,NaN
2024-07-17T07:00:46.8502458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.09,NaN
2024-07-17T07:00:48.4436373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.81,NaN
2024-07-17T07:00:50.0410870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.61,NaN
2024-07-17T07:00:51.6500712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.31,NaN
2024-07-17T07:00:53.2435328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.43,NaN
2024-07-17T07:00:54.8525113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.35,NaN
2024-07-17T07:00:56.4459925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.36,NaN
2024-07-17T07:00:58.0550364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.51,NaN
2024-07-17T07:00:59.6484779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.23,NaN
2024-07-17T07:01:01.2418292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.13,NaN
2024-07-17T07:01:02.8509692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.12,NaN
2024-07-17T07:01:04.4443553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.94,NaN
2024-07-17T07:01:06.0412639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.5,NaN
2024-07-17T07:01:07.6524223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.31,NaN
2024-07-17T07:01:09.2457874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.53,NaN
2024-07-17T07:01:10.8549090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.8,NaN
2024-07-17T07:01:12.4484258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.87,NaN
2024-07-17T07:01:14.0417204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.09,NaN
2024-07-17T07:01:15.6508583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.63,NaN
2024-07-17T07:01:17.2442890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.18,NaN
2024-07-17T07:01:18.8430987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.16,NaN
2024-07-17T07:01:20.4520939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.58,NaN
2024-07-17T07:01:22.0455925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.98,NaN
2024-07-17T07:01:23.6546282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.75,NaN
2024-07-17T07:01:25.2479751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.95,NaN
2024-07-17T07:01:26.8571746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.85,NaN
2024-07-17T07:01:28.4505864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.85,NaN
2024-07-17T07:01:30.0547082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.17,NaN
2024-07-17T07:01:31.6481681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.55,NaN
2024-07-17T07:01:33.2414821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.51,NaN
2024-07-17T07:01:34.8506482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.37,NaN
2024-07-17T07:01:36.4441858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.16,NaN
2024-07-17T07:01:38.0456839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.72,NaN
2024-07-17T07:01:39.6425081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.43,NaN
2024-07-17T07:01:41.2543602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-17T07:01:42.8477303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.33,NaN
2024-07-17T07:01:44.4411672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-17T07:01:46.0503029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.92,NaN
2024-07-17T07:01:47.6468603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.24,NaN
2024-07-17T07:01:49.2559990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.34,NaN
2024-07-17T07:01:50.8494840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.44,NaN
2024-07-17T07:01:52.4428447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.2,NaN
2024-07-17T07:01:54.0519969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.01,NaN
2024-07-17T07:01:55.6453117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.06,NaN
2024-07-17T07:01:57.2544719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.21,NaN
2024-07-17T07:01:58.8479046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.15,NaN
2024-07-17T07:02:00.4569517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.17,NaN
2024-07-17T07:02:02.0431714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.69,NaN
2024-07-17T07:02:03.6453507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.68,NaN
2024-07-17T07:02:05.2543329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.73,NaN
2024-07-17T07:02:06.8511742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.12,NaN
2024-07-17T07:02:08.4445039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.74,NaN
2024-07-17T07:02:10.0536058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.73,NaN
2024-07-17T07:02:11.6470390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.16,NaN
2024-07-17T07:02:13.2561257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.73,NaN
2024-07-17T07:02:14.8496575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.62,NaN
2024-07-17T07:02:16.4530740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.67,NaN
2024-07-17T07:02:18.0510139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.81,NaN
2024-07-17T07:02:19.6444800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.68,NaN
2024-07-17T07:02:21.2467962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.86,NaN
2024-07-17T07:02:22.8559115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.18,NaN
2024-07-17T07:02:24.4493677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.14,NaN
2024-07-17T07:02:26.0451011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.21,NaN
2024-07-17T07:02:27.6542037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.44,NaN
2024-07-17T07:02:29.2632048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.38,NaN
2024-07-17T07:02:30.8587862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.14,NaN
2024-07-17T07:02:32.4521827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.06,NaN
2024-07-17T07:02:34.0456284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.06,NaN
2024-07-17T07:02:35.6547770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.17,NaN
2024-07-17T07:02:37.2481225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.11,NaN
2024-07-17T07:02:38.8572713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.33,NaN
2024-07-17T07:02:40.4506495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.4,NaN
2024-07-17T07:02:42.0597176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.8,NaN
2024-07-17T07:02:43.6531410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.97,NaN
2024-07-17T07:02:45.2621278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.03,NaN
2024-07-17T07:02:46.8580704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.02,NaN
2024-07-17T07:02:48.4560307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.1,NaN
2024-07-17T07:02:50.0495127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.93,NaN
2024-07-17T07:02:51.6464703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.85,NaN
2024-07-17T07:02:53.2555265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.1,NaN
2024-07-17T07:02:54.8489970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.24,NaN
2024-07-17T07:02:56.4580817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.15,NaN
2024-07-17T07:02:58.0552923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.37,NaN
2024-07-17T07:02:59.6567332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.44,NaN
2024-07-17T07:03:01.2658390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.55,NaN
2024-07-17T07:03:02.8592548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.6,NaN
2024-07-17T07:03:04.4566429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.71,NaN
2024-07-17T07:03:06.0499839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.7,NaN
2024-07-17T07:03:07.6591572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.69,NaN
2024-07-17T07:03:09.2560154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.82,NaN
2024-07-17T07:03:10.8494173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.05,NaN
2024-07-17T07:03:12.4584211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.11,NaN
2024-07-17T07:03:14.0518647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.03,NaN
2024-07-17T07:03:15.6609797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.5,NaN
2024-07-17T07:03:17.2543791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.88,NaN
2024-07-17T07:03:18.8634133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.6,NaN
2024-07-17T07:03:20.4569639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.31,NaN
2024-07-17T07:03:22.0589122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.38,NaN
2024-07-17T07:03:23.6523090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.26,NaN
2024-07-17T07:03:25.2548685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.97,NaN
2024-07-17T07:03:26.8482871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.34,NaN
2024-07-17T07:03:28.4574543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.44,NaN
2024-07-17T07:03:30.0508571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.46,NaN
2024-07-17T07:03:31.6598712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.37,NaN
2024-07-17T07:03:33.2533266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.46,NaN
2024-07-17T07:03:34.8624170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.53,NaN
2024-07-17T07:03:36.4558649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.25,NaN
2024-07-17T07:03:38.0491401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.36,NaN
2024-07-17T07:03:39.6583136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.6,NaN
2024-07-17T07:03:41.2673557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.82,NaN
2024-07-17T07:03:42.8609185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.68,NaN
2024-07-17T07:03:44.4543547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.55,NaN
2024-07-17T07:03:46.0634206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.41,NaN
2024-07-17T07:03:47.6591574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.3,NaN
2024-07-17T07:03:49.2580243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.38,NaN
2024-07-17T07:03:50.8515444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.33,NaN
2024-07-17T07:03:52.4560090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.59,NaN
2024-07-17T07:03:54.0594066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.01,NaN
2024-07-17T07:03:55.6549190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.2,NaN
2024-07-17T07:03:57.2609990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.94,NaN
2024-07-17T07:03:58.8564916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.8,NaN
2024-07-17T07:04:00.4654947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.91,NaN
2024-07-17T07:04:02.0618632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.94,NaN
2024-07-17T07:04:03.6553195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.52,NaN
2024-07-17T07:04:05.2715599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.22,NaN
2024-07-17T07:04:06.8577139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.45,NaN
2024-07-17T07:04:08.4511188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.64,NaN
2024-07-17T07:04:10.0602409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.58,NaN
2024-07-17T07:04:11.6581700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.81,NaN
2024-07-17T07:04:13.2671671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.34,NaN
2024-07-17T07:04:14.8605762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.44,NaN
2024-07-17T07:04:16.4540182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.19,NaN
2024-07-17T07:04:18.0631402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.95,NaN
2024-07-17T07:04:19.6598401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.97,NaN
2024-07-17T07:04:21.2688760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.97,NaN
2024-07-17T07:04:22.8623399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.3,NaN
2024-07-17T07:04:24.4626520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.18,NaN
2024-07-17T07:04:26.0524810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.49,NaN
2024-07-17T07:04:27.6568514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.8,NaN
2024-07-17T07:04:29.2658865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.12,NaN
2024-07-17T07:04:30.8593647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.19,NaN
2024-07-17T07:04:32.4684595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.87,NaN
2024-07-17T07:04:34.0619086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.09,NaN
2024-07-17T07:04:35.6646444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.36,NaN
2024-07-17T07:04:37.2580901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.06,NaN
2024-07-17T07:04:38.8515510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.07,NaN
2024-07-17T07:04:40.4606538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.94,NaN
2024-07-17T07:04:42.0540004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.37,NaN
2024-07-17T07:04:43.6630704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.77,NaN
2024-07-17T07:04:45.2563851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.79,NaN
2024-07-17T07:04:46.8500777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.99,NaN
2024-07-17T07:04:48.4589299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.35,NaN
2024-07-17T07:04:50.0523819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.41,NaN
2024-07-17T07:04:51.6615337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-17T07:04:53.2704321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.68,NaN
2024-07-17T07:04:54.8540472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.48,NaN
2024-07-17T07:04:56.4631659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.66,NaN
2024-07-17T07:04:58.0626176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.11,NaN
2024-07-17T07:04:59.6559671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.3,NaN
2024-07-17T07:05:01.2651139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.35,NaN
2024-07-17T07:05:02.8586208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.15,NaN
2024-07-17T07:05:04.4539197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.03,NaN
2024-07-17T07:05:06.0629414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.27,NaN
2024-07-17T07:05:07.6563567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.21,NaN
2024-07-17T07:05:09.2654203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.41,NaN
2024-07-17T07:05:10.8588468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.28,NaN
2024-07-17T07:05:12.4523355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.23,NaN
2024-07-17T07:05:14.0613539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.49,NaN
2024-07-17T07:05:15.6547964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.45,NaN
2024-07-17T07:05:17.2638784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.4,NaN
2024-07-17T07:05:18.8572868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.21,NaN
2024-07-17T07:05:20.4663720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.06,NaN
2024-07-17T07:05:22.0597919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.19,NaN
2024-07-17T07:05:23.6531981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.24,NaN
2024-07-17T07:05:25.2623110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.59,NaN
2024-07-17T07:05:26.8557135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.52,NaN
2024-07-17T07:05:28.4522403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.41,NaN
2024-07-17T07:05:30.0582124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.57,NaN
2024-07-17T07:05:31.6596652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.6,NaN
2024-07-17T07:05:33.2709769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.55,NaN
2024-07-17T07:05:34.8642950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.24,NaN
2024-07-17T07:05:36.4578103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.3,NaN
2024-07-17T07:05:38.0591487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.55,NaN
2024-07-17T07:05:39.6525671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.49,NaN
2024-07-17T07:05:41.2616383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.53,NaN
2024-07-17T07:05:42.8550678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.37,NaN
2024-07-17T07:05:44.4642126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.41,NaN
2024-07-17T07:05:46.0575703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.65,NaN
2024-07-17T07:05:47.6665765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.82,NaN
2024-07-17T07:05:49.2659347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.81,NaN
2024-07-17T07:05:50.8593528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.89,NaN
2024-07-17T07:05:52.4684388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.92,NaN
2024-07-17T07:05:54.0668202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.68,NaN
2024-07-17T07:05:55.6602371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.56,NaN
2024-07-17T07:05:57.2715602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.66,NaN
2024-07-17T07:05:58.8650616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.89,NaN
2024-07-17T07:06:00.4584737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.92,NaN
2024-07-17T07:06:02.0675048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.83,NaN
2024-07-17T07:06:03.6609772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-17T07:06:05.2595566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.07,NaN
2024-07-17T07:06:06.8686769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.49,NaN
2024-07-17T07:06:08.4620181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.47,NaN
2024-07-17T07:06:10.0586776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.12,NaN
2024-07-17T07:06:11.6677273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.71,NaN
2024-07-17T07:06:13.2642315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.78,NaN
2024-07-17T07:06:14.8617540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.88,NaN
2024-07-17T07:06:16.4599711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.79,NaN
2024-07-17T07:06:18.0567041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.86,NaN
2024-07-17T07:06:19.6534253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.21,NaN
2024-07-17T07:06:21.2659891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.47,NaN
2024-07-17T07:06:22.8594327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.3,NaN
2024-07-17T07:06:24.4551459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.03,NaN
2024-07-17T07:06:26.0642308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-17T07:06:27.6576479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.08,NaN
2024-07-17T07:06:29.2719731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.18,NaN
2024-07-17T07:06:30.8653695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.97,NaN
2024-07-17T07:06:32.4588448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.99,NaN
2024-07-17T07:06:34.0633940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.22,NaN
2024-07-17T07:06:35.6767195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-17T07:06:37.2607762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.34,NaN
2024-07-17T07:06:38.8698204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.26,NaN
2024-07-17T07:06:40.4632818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.6,NaN
2024-07-17T07:06:42.0596085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.83,NaN
2024-07-17T07:06:43.6684736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.7,NaN
2024-07-17T07:06:45.2618074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.22,NaN
2024-07-17T07:06:46.8551485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-17T07:06:48.4640895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.2,NaN
2024-07-17T07:06:50.0574256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.33,NaN
2024-07-17T07:06:51.6534068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.72,NaN
2024-07-17T07:06:53.2625818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.14,NaN
2024-07-17T07:06:54.8558060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.11,NaN
2024-07-17T07:06:56.4648351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.8,NaN
2024-07-17T07:06:58.0617421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.38,NaN
2024-07-17T07:06:59.6552369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-17T07:07:01.2641145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.25,NaN
2024-07-17T07:07:02.8575466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.32,NaN
2024-07-17T07:07:04.4545122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-17T07:07:06.0634734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-17T07:07:07.6568875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.6,NaN
2024-07-17T07:07:09.2659647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.72,NaN
2024-07-17T07:07:10.8593710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.92,NaN
2024-07-17T07:07:12.4683358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.92,NaN
2024-07-17T07:07:14.0646247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.96,NaN
2024-07-17T07:07:16.2204084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.77,NaN
2024-07-17T07:07:17.8646316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.37,NaN
2024-07-17T07:07:19.5092877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.11,NaN
2024-07-17T07:07:21.0559167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.31,NaN
2024-07-17T07:07:22.6649952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.67,NaN
2024-07-17T07:07:24.2610716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.6,NaN
2024-07-17T07:07:25.8673001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.74,NaN
2024-07-17T07:07:27.4607903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.04,NaN
2024-07-17T07:07:29.0600068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.99,NaN
2024-07-17T07:07:30.6690336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.68,NaN
2024-07-17T07:07:32.2624197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.56,NaN
2024-07-17T07:07:33.8558508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.06,NaN
2024-07-17T07:07:35.4683900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-17T07:07:37.0639842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.88,NaN
2024-07-17T07:07:38.6626473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.3,NaN
2024-07-17T07:07:40.2559693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.67,NaN
2024-07-17T07:07:41.8650607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.86,NaN
2024-07-17T07:07:43.4584334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813,NaN
2024-07-17T07:07:45.0675498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.93,NaN
2024-07-17T07:07:46.6609736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.63,NaN
2024-07-17T07:07:48.2567569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.41,NaN
2024-07-17T07:07:49.8658246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.33,NaN
2024-07-17T07:07:51.4593295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.17,NaN
2024-07-17T07:07:53.0683470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.94,NaN
2024-07-17T07:07:54.6618013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-17T07:07:56.2587686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.26,NaN
2024-07-17T07:07:57.8571605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-17T07:07:59.4662580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.85,NaN
2024-07-17T07:08:01.0597078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.01,NaN
2024-07-17T07:08:02.6687197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.99,NaN
2024-07-17T07:08:04.2621218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.89,NaN
2024-07-17T07:08:05.8556211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.45,NaN
2024-07-17T07:08:07.4588258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.81,NaN
2024-07-17T07:08:09.0679484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.82,NaN
2024-07-17T07:08:10.6639775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.2,NaN
2024-07-17T07:08:12.2613422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.31,NaN
2024-07-17T07:08:13.8703073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.39,NaN
2024-07-17T07:08:15.4637008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.72,NaN
2024-07-17T07:08:17.0571111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.93,NaN
2024-07-17T07:08:18.6688396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.92,NaN
2024-07-17T07:08:20.2623068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.7,NaN
2024-07-17T07:08:21.8557350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.43,NaN
2024-07-17T07:08:23.4647875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.37,NaN
2024-07-17T07:08:25.0614427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.36,NaN
2024-07-17T07:08:26.6608283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.33,NaN
2024-07-17T07:08:28.2584650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.43,NaN
2024-07-17T07:08:29.8675847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.68,NaN
2024-07-17T07:08:31.4610243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.77,NaN
2024-07-17T07:08:33.0576762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.88,NaN
2024-07-17T07:08:34.6667295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.91,NaN
2024-07-17T07:08:36.2600793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.76,NaN
2024-07-17T07:08:37.8691970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.48,NaN
2024-07-17T07:08:39.4655891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.31,NaN
2024-07-17T07:08:41.0591094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-17T07:08:42.6681076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.27,NaN
2024-07-17T07:08:44.2614785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.36,NaN
2024-07-17T07:08:45.8550066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.59,NaN
2024-07-17T07:08:47.4641356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.94,NaN
2024-07-17T07:08:49.0575340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.21,NaN
2024-07-17T07:08:50.6665545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.19,NaN
2024-07-17T07:08:52.2633467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.65,NaN
2024-07-17T07:08:53.8567094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.37,NaN
2024-07-17T07:08:55.4680867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.17,NaN
2024-07-17T07:08:57.0642220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.3,NaN
2024-07-17T07:08:58.6558245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-17T07:09:00.2706982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.71,NaN
2024-07-17T07:09:01.8641958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.67,NaN
2024-07-17T07:09:03.4576327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.8,NaN
2024-07-17T07:09:05.0550610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.89,NaN
2024-07-17T07:09:06.6663223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.77,NaN
2024-07-17T07:09:08.2596815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.72,NaN
2024-07-17T07:09:09.8687857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.51,NaN
2024-07-17T07:09:11.4622555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-17T07:09:13.0556475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.68,NaN
2024-07-17T07:09:14.6647091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.63,NaN
2024-07-17T07:09:16.2692628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.86,NaN
2024-07-17T07:09:17.8626572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.99,NaN
2024-07-17T07:09:19.4562170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.75,NaN
2024-07-17T07:09:21.0652001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-17T07:09:22.6616022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.62,NaN
2024-07-17T07:09:24.2706527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.58,NaN
2024-07-17T07:09:25.8640696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.41,NaN
2024-07-17T07:09:27.4574671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.31,NaN
2024-07-17T07:09:29.0665178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.84,NaN
2024-07-17T07:09:30.6599603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.19,NaN
2024-07-17T07:09:32.2615630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.28,NaN
2024-07-17T07:09:33.8706334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.05,NaN
2024-07-17T07:09:35.4640987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.59,NaN
2024-07-17T07:09:37.0575438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.56,NaN
2024-07-17T07:09:38.6666133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.71,NaN
2024-07-17T07:09:40.2600077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.65,NaN
2024-07-17T07:09:41.8690720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.47,NaN
2024-07-17T07:09:43.4625043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.34,NaN
2024-07-17T07:09:45.0559774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.42,NaN
2024-07-17T07:09:46.6650321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.64,NaN
2024-07-17T07:09:48.2616346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.92,NaN
2024-07-17T07:09:49.8707108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.12,NaN
2024-07-17T07:09:51.4641831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.16,NaN
2024-07-17T07:09:53.0576330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.94,NaN
2024-07-17T07:09:54.6684535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.49,NaN
2024-07-17T07:09:56.2629033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.29,NaN
2024-07-17T07:09:57.8563054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.31,NaN
2024-07-17T07:09:59.4653269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.49,NaN
2024-07-17T07:10:01.0587888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.64,NaN
2024-07-17T07:10:02.6678210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.72,NaN
2024-07-17T07:10:04.2675445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.77,NaN
2024-07-17T07:10:05.8610072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.74,NaN
2024-07-17T07:10:07.4700216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.07,NaN
2024-07-17T07:10:09.0676206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.02,NaN
2024-07-17T07:10:10.6611351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.93,NaN
2024-07-17T07:10:12.2701677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-17T07:10:13.8635757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.55,NaN
2024-07-17T07:10:15.4597093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.65,NaN
2024-07-17T07:10:17.0617917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.88,NaN
2024-07-17T07:10:18.6584233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.82,NaN
2024-07-17T07:10:20.2587646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.76,NaN
2024-07-17T07:10:21.8678454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.66,NaN
2024-07-17T07:10:23.4613404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.8,NaN
2024-07-17T07:10:25.0677428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.87,NaN
2024-07-17T07:10:26.6611905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.77,NaN
2024-07-17T07:10:28.2702465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.67,NaN
2024-07-17T07:10:29.8635989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.38,NaN
2024-07-17T07:10:31.4601467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.06,NaN
2024-07-17T07:10:33.0710659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.75,NaN
2024-07-17T07:10:34.6645061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.91,NaN
2024-07-17T07:10:36.2747783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.3,NaN
2024-07-17T07:10:37.8571817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.76,NaN
2024-07-17T07:10:39.4695229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.02,NaN
2024-07-17T07:10:41.0592887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.89,NaN
2024-07-17T07:10:42.6683247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.72,NaN
2024-07-17T07:10:44.2651255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.6,NaN
2024-07-17T07:10:45.8608073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.1,NaN
2024-07-17T07:10:47.4677090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-17T07:10:49.0631155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.89,NaN
2024-07-17T07:10:50.6565419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.16,NaN
2024-07-17T07:10:52.2632757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.36,NaN
2024-07-17T07:10:53.8687031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.43,NaN
2024-07-17T07:10:55.4622003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.89,NaN
2024-07-17T07:10:57.0585096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.34,NaN
2024-07-17T07:10:58.6675453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.39,NaN
2024-07-17T07:11:00.2608492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.07,NaN
2024-07-17T07:11:01.8698401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.81,NaN
2024-07-17T07:11:03.4632462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.53,NaN
2024-07-17T07:11:05.0610217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.3,NaN
2024-07-17T07:11:06.6574417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.08,NaN
2024-07-17T07:11:08.2664336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.21,NaN
2024-07-17T07:11:09.8598986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.52,NaN
2024-07-17T07:11:11.4688549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.05,NaN
2024-07-17T07:11:13.0622519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.38,NaN
2024-07-17T07:11:14.6712583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.44,NaN
2024-07-17T07:11:16.2646759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.3,NaN
2024-07-17T07:11:17.8581176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.94,NaN
2024-07-17T07:11:19.4704166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.49,NaN
2024-07-17T07:11:21.0638494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.25,NaN
2024-07-17T07:11:22.6572563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-17T07:11:24.2663460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-17T07:11:25.8597321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.5,NaN
2024-07-17T07:11:27.4687071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.52,NaN
2024-07-17T07:11:29.0571145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.63,NaN
2024-07-17T07:11:30.6661833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.85,NaN
2024-07-17T07:11:32.2595580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.11,NaN
2024-07-17T07:11:33.8686176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.88,NaN
2024-07-17T07:11:35.4641407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-17T07:11:37.0576351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.88,NaN
2024-07-17T07:11:38.6597131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.03,NaN
2024-07-17T07:11:40.2687611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.15,NaN
2024-07-17T07:11:41.8621867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.22,NaN
2024-07-17T07:11:43.4712201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-17T07:11:45.0647864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.46,NaN
2024-07-17T07:11:46.6581801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.71,NaN
2024-07-17T07:11:48.2672496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.56,NaN
2024-07-17T07:11:49.8606345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.47,NaN
2024-07-17T07:11:51.4724913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.43,NaN
2024-07-17T07:11:53.0658515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.1,NaN
2024-07-17T07:11:54.6592881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.72,NaN
2024-07-17T07:11:56.2683539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.64,NaN
2024-07-17T07:11:57.8617524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.9,NaN
2024-07-17T07:11:59.4708326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.01,NaN
2024-07-17T07:12:01.0665630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.17,NaN
2024-07-17T07:12:02.6598129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.58,NaN
2024-07-17T07:12:04.2689840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.61,NaN
2024-07-17T07:12:05.8662872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.44,NaN
2024-07-17T07:12:07.4616504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.08,NaN
2024-07-17T07:12:09.0706361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.98,NaN
2024-07-17T07:12:10.6586776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.1,NaN
2024-07-17T07:12:12.2593169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.97,NaN
2024-07-17T07:12:13.8683675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.57,NaN
2024-07-17T07:12:15.4618354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.63,NaN
2024-07-17T07:12:17.0586934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.99,NaN
2024-07-17T07:12:18.6709937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.07,NaN
2024-07-17T07:12:20.2692814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-17T07:12:21.8627303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.07,NaN
2024-07-17T07:12:23.4601035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.06,NaN
2024-07-17T07:12:25.0557131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.13,NaN
2024-07-17T07:12:26.6647062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.98,NaN
2024-07-17T07:12:28.2647126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.7,NaN
2024-07-17T07:12:29.8580747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.63,NaN
2024-07-17T07:12:32.5448755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.82,NaN
2024-07-17T07:12:34.0603392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.6,NaN
2024-07-17T07:12:35.6694572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.77,NaN
2024-07-17T07:12:37.2628852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.9,NaN
2024-07-17T07:12:38.8585529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.94,NaN
2024-07-17T07:12:40.4675910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.82,NaN
2024-07-17T07:12:42.0709857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.98,NaN
2024-07-17T07:12:43.6669802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.17,NaN
2024-07-17T07:12:45.2604799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.01,NaN
2024-07-17T07:12:46.8695068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.63,NaN
2024-07-17T07:12:48.4630278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.52,NaN
2024-07-17T07:12:50.0607062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.81,NaN
2024-07-17T07:12:51.6697473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-17T07:12:53.2663276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.59,NaN
2024-07-17T07:12:54.8622256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.08,NaN
2024-07-17T07:12:56.4660887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.38,NaN
2024-07-17T07:12:59.2799101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.04,NaN
2024-07-17T07:13:00.8578535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.57,NaN
2024-07-17T07:13:02.4668711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.7,NaN
2024-07-17T07:13:04.0602266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.83,NaN
2024-07-17T07:13:05.6693527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.8,NaN
2024-07-17T07:13:07.2627458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.66,NaN
2024-07-17T07:13:08.8642920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.87,NaN
2024-07-17T07:13:10.4644897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-17T07:13:12.0680277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.86,NaN
2024-07-17T07:13:13.6614789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.72,NaN
2024-07-17T07:13:15.2704511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.53,NaN
2024-07-17T07:13:16.8657194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.75,NaN
2024-07-17T07:13:18.4591630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.02,NaN
2024-07-17T07:13:20.0682166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.88,NaN
2024-07-17T07:13:21.6687415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.63,NaN
2024-07-17T07:13:23.2777951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.56,NaN
2024-07-17T07:13:24.8556861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.7,NaN
2024-07-17T07:13:26.4646279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-17T07:13:28.0581027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-17T07:13:29.6671422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.9,NaN
2024-07-17T07:13:31.2761232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.89,NaN
2024-07-17T07:13:32.8697322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.61,NaN
2024-07-17T07:13:34.4630672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.47,NaN
2024-07-17T07:13:36.0566375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.67,NaN
2024-07-17T07:13:37.6706034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.78,NaN
2024-07-17T07:13:39.2640640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.69,NaN
2024-07-17T07:13:40.8574706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.01,NaN
2024-07-17T07:13:42.4589928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.26,NaN
2024-07-17T07:13:44.0711352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.22,NaN
2024-07-17T07:13:45.6645508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.76,NaN
2024-07-17T07:13:47.2716721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.46,NaN
2024-07-17T07:13:48.8650763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.32,NaN
2024-07-17T07:13:50.4585487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.49,NaN
2024-07-17T07:13:52.0675158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.65,NaN
2024-07-17T07:13:53.6631592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.67,NaN
2024-07-17T07:13:55.2722179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.86,NaN
2024-07-17T07:13:56.8679736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.05,NaN
2024-07-17T07:13:58.4643816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.1,NaN
2024-07-17T07:14:00.0615145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812,NaN
2024-07-17T07:14:01.6706241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-17T07:14:03.2662377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.67,NaN
2024-07-17T07:14:04.8596759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.63,NaN
2024-07-17T07:14:06.4687489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.41,NaN
2024-07-17T07:14:08.0621333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.29,NaN
2024-07-17T07:14:09.6578396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.39,NaN
2024-07-17T07:14:11.2670549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.72,NaN
2024-07-17T07:14:12.8604489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.86,NaN
2024-07-17T07:14:14.4598656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.87,NaN
2024-07-17T07:14:16.0722377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.03,NaN
2024-07-17T07:14:17.6657279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.95,NaN
2024-07-17T07:14:19.2623815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.49,NaN
2024-07-17T07:14:20.8714478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.46,NaN
2024-07-17T07:14:22.4648895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.66,NaN
2024-07-17T07:14:24.0582743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.49,NaN
2024-07-17T07:14:25.6673679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.29,NaN
2024-07-17T07:14:27.2643677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.44,NaN
2024-07-17T07:14:28.8578349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.72,NaN
2024-07-17T07:14:30.4669634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.9,NaN
2024-07-17T07:14:32.0627017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.75,NaN
2024-07-17T07:14:33.6665269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.54,NaN
2024-07-17T07:14:35.2626982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.7,NaN
2024-07-17T07:14:36.8717180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.59,NaN
2024-07-17T07:14:38.4651263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.48,NaN
2024-07-17T07:14:40.0586115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.38,NaN
2024-07-17T07:14:41.6676555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.38,NaN
2024-07-17T07:14:43.2610853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.68,NaN
2024-07-17T07:14:44.8701414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.07,NaN
2024-07-17T07:14:46.4710753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.86,NaN
2024-07-17T07:14:48.0645234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.56,NaN
2024-07-17T07:14:49.6579657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.14,NaN
2024-07-17T07:14:51.2669694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.14,NaN
2024-07-17T07:14:52.8602732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.55,NaN
2024-07-17T07:14:54.4694289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.82,NaN
2024-07-17T07:14:56.0629394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.4,NaN
2024-07-17T07:14:57.6720212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.29,NaN
2024-07-17T07:14:59.2654047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.71,NaN
2024-07-17T07:15:00.8588573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.71,NaN
2024-07-17T07:15:02.4678193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.42,NaN
2024-07-17T07:15:04.0613710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.3,NaN
2024-07-17T07:15:05.6606326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.27,NaN
2024-07-17T07:15:07.2620416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.32,NaN
2024-07-17T07:15:08.8710168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.48,NaN
2024-07-17T07:15:10.4644407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.56,NaN
2024-07-17T07:15:12.0618799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.51,NaN
2024-07-17T07:15:13.6709762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.23,NaN
2024-07-17T07:15:15.2643655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.42,NaN
2024-07-17T07:15:16.8616597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-17T07:15:18.4708241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.61,NaN
2024-07-17T07:15:20.0661855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.12,NaN
2024-07-17T07:15:21.6617492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.83,NaN
2024-07-17T07:15:23.2758019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.18,NaN
2024-07-17T07:15:24.8692813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-17T07:15:26.4627735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.79,NaN
2024-07-17T07:15:28.0738305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.58,NaN
2024-07-17T07:15:29.6672681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.72,NaN
2024-07-17T07:15:31.2763017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.69,NaN
2024-07-17T07:15:32.8695772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.27,NaN
2024-07-17T07:15:34.4673936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.84,NaN
2024-07-17T07:15:36.0608530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.87,NaN
2024-07-17T07:15:37.6699221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.02,NaN
2024-07-17T07:15:39.2633534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.23,NaN
2024-07-17T07:15:40.8579665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.43,NaN
2024-07-17T07:15:42.4658147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.66,NaN
2024-07-17T07:15:44.0592752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.79,NaN
2024-07-17T07:15:45.6682915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.57,NaN
2024-07-17T07:15:47.2736252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.44,NaN
2024-07-17T07:15:48.8670670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.37,NaN
2024-07-17T07:15:50.4656586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.18,NaN
2024-07-17T07:15:52.0626526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.9,NaN
2024-07-17T07:15:53.6593185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.98,NaN
2024-07-17T07:15:55.2705421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.15,NaN
2024-07-17T07:15:56.8640619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.43,NaN
2024-07-17T07:15:58.4574783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.4,NaN
2024-07-17T07:16:00.0664360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.36,NaN
2024-07-17T07:16:01.6599890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.23,NaN
2024-07-17T07:16:03.2690240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.64,NaN
2024-07-17T07:16:04.8624270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.68,NaN
2024-07-17T07:16:06.4622206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.15,NaN
2024-07-17T07:16:08.0594928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.62,NaN
2024-07-17T07:16:09.6685999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.8,NaN
2024-07-17T07:16:11.2618887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-17T07:16:12.8710059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.1,NaN
2024-07-17T07:16:14.4644277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.94,NaN
2024-07-17T07:16:16.0579311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.21,NaN
2024-07-17T07:16:17.6669096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.52,NaN
2024-07-17T07:16:19.2760446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.6,NaN
2024-07-17T07:16:20.8694570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.28,NaN
2024-07-17T07:16:22.4629756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.85,NaN
2024-07-17T07:16:24.0719026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.66,NaN
2024-07-17T07:16:25.6653345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.71,NaN
2024-07-17T07:16:27.2843057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.77,NaN
2024-07-17T07:16:28.8678644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.96,NaN
2024-07-17T07:16:30.4612927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.23,NaN
2024-07-17T07:16:32.0596409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.21,NaN
2024-07-17T07:16:33.6686768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.18,NaN
2024-07-17T07:16:35.2777423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.16,NaN
2024-07-17T07:16:36.8712373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.71,NaN
2024-07-17T07:16:38.4583565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.75,NaN
2024-07-17T07:16:40.0673845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.82,NaN
2024-07-17T07:16:41.6687056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.86,NaN
2024-07-17T07:16:43.2691637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.81,NaN
2024-07-17T07:16:44.8625148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.7,NaN
2024-07-17T07:16:46.4715460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.8,NaN
2024-07-17T07:16:48.0649705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.01,NaN
2024-07-17T07:16:49.6584669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.2,NaN
2024-07-17T07:16:51.2708520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.85,NaN
2024-07-17T07:16:52.8642576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.77,NaN
2024-07-17T07:16:54.4576809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.38,NaN
2024-07-17T07:16:56.0596391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.34,NaN
2024-07-17T07:16:57.6686294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.63,NaN
2024-07-17T07:16:59.2776847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.83,NaN
2024-07-17T07:17:00.8710757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.97,NaN
2024-07-17T07:17:02.4646088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.08,NaN
2024-07-17T07:17:04.0580625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.98,NaN
2024-07-17T07:17:05.6670847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.58,NaN
2024-07-17T07:17:07.2634463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.24,NaN
2024-07-17T07:17:08.8568803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.43,NaN
2024-07-17T07:17:10.4716204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.48,NaN
2024-07-17T07:17:12.0609897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.66,NaN
2024-07-17T07:17:13.6700389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.61,NaN
2024-07-17T07:17:15.2668386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.78,NaN
2024-07-17T07:17:16.8601554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.96,NaN
2024-07-17T07:17:18.4693158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.68,NaN
2024-07-17T07:17:20.0664204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.19,NaN
2024-07-17T07:17:21.6598856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.16,NaN
2024-07-17T07:17:23.2689257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.12,NaN
2024-07-17T07:17:24.8936530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.24,NaN
2024-07-17T07:17:26.4619434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.32,NaN
2024-07-17T07:17:28.0604707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.39,NaN
2024-07-17T07:17:29.6718141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.65,NaN
2024-07-17T07:17:31.2652966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.47,NaN
2024-07-17T07:17:32.8586516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.3,NaN
2024-07-17T07:17:34.4677511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.19,NaN
2024-07-17T07:17:36.0647853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.25,NaN
2024-07-17T07:17:37.6581881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.27,NaN
2024-07-17T07:17:39.2673252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.17,NaN
2024-07-17T07:17:40.8694968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.03,NaN
2024-07-17T07:17:42.4628039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.02,NaN
2024-07-17T07:17:44.0564135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.45,NaN
2024-07-17T07:17:45.6654362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.59,NaN
2024-07-17T07:17:47.2745034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.05,NaN
2024-07-17T07:17:48.8678854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.81,NaN
2024-07-17T07:17:50.4613831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.04,NaN
2024-07-17T07:17:52.0704170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.32,NaN
2024-07-17T07:17:53.6637455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.49,NaN
2024-07-17T07:17:55.2768082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.26,NaN
2024-07-17T07:17:56.8702283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.92,NaN
2024-07-17T07:17:58.4636745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.79,NaN
2024-07-17T07:18:00.0570800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.01,NaN
2024-07-17T07:18:01.6661481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.02,NaN
2024-07-17T07:18:03.2752471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.82,NaN
2024-07-17T07:18:04.8686930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.74,NaN
2024-07-17T07:18:06.4620497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.89,NaN
2024-07-17T07:18:08.0574807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.35,NaN
2024-07-17T07:18:09.6665391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.57,NaN
2024-07-17T07:18:11.2755167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.23,NaN
2024-07-17T07:18:12.8689445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.69,NaN
2024-07-17T07:18:14.4707428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.42,NaN
2024-07-17T07:18:16.0641869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.52,NaN
2024-07-17T07:18:17.6576132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.66,NaN
2024-07-17T07:18:19.2667116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.56,NaN
2024-07-17T07:18:20.8601398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.87,NaN
2024-07-17T07:18:22.4691514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.3,NaN
2024-07-17T07:18:24.0648918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.12,NaN
2024-07-17T07:18:25.6583624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.85,NaN
2024-07-17T07:18:27.2705225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.77,NaN
2024-07-17T07:18:28.8685119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.67,NaN
2024-07-17T07:18:30.4620343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.25,NaN
2024-07-17T07:18:32.0709902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.32,NaN
2024-07-17T07:18:33.6678172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.51,NaN
2024-07-17T07:18:35.2612328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.79,NaN
2024-07-17T07:18:36.8702946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.08,NaN
2024-07-17T07:18:38.4638195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810,NaN
2024-07-17T07:18:40.0728918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.7,NaN
2024-07-17T07:18:41.6664125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.68,NaN
2024-07-17T07:18:43.2754030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.51,NaN
2024-07-17T07:18:44.8688763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.31,NaN
2024-07-17T07:18:46.4654016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.3,NaN
2024-07-17T07:18:48.0589522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.37,NaN
2024-07-17T07:18:49.6565616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.25,NaN
2024-07-17T07:18:51.2656501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.3,NaN
2024-07-17T07:18:52.8590862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.76,NaN
2024-07-17T07:18:54.4713644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.11,NaN
2024-07-17T07:18:56.0575533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.81,NaN
2024-07-17T07:18:57.6666186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.55,NaN
2024-07-17T07:18:59.2627627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.27,NaN
2024-07-17T07:19:00.8609019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.36,NaN
2024-07-17T07:19:02.4590121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.29,NaN
2024-07-17T07:19:04.0634010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.12,NaN
2024-07-17T07:19:05.6568883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.11,NaN
2024-07-17T07:19:07.2659448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.28,NaN
2024-07-17T07:19:08.8593746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.43,NaN
2024-07-17T07:19:10.4562035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.4,NaN
2024-07-17T07:19:12.0652162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.51,NaN
2024-07-17T07:19:13.6586680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.57,NaN
2024-07-17T07:19:15.2676738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.43,NaN
2024-07-17T07:19:16.8675487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.3,NaN
2024-07-17T07:19:18.4610709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.01,NaN
2024-07-17T07:19:20.0701928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.72,NaN
2024-07-17T07:19:21.6661386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.89,NaN
2024-07-17T07:19:23.2731258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.27,NaN
2024-07-17T07:19:24.8665302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.44,NaN
2024-07-17T07:19:26.4628079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.28,NaN
2024-07-17T07:19:28.0581661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809,NaN
2024-07-17T07:19:29.6672219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.97,NaN
2024-07-17T07:19:31.2609026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.97,NaN
2024-07-17T07:19:32.8703414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.88,NaN
2024-07-17T07:19:34.4640715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.76,NaN
2024-07-17T07:19:36.0598004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.93,NaN
2024-07-17T07:19:37.6570677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.97,NaN
2024-07-17T07:19:39.2756471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.11,NaN
2024-07-17T07:19:40.8619248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809,NaN
2024-07-17T07:19:42.4648751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.84,NaN
2024-07-17T07:19:44.0682454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.94,NaN
2024-07-17T07:19:45.6619347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.92,NaN
2024-07-17T07:19:47.2748303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.58,NaN
2024-07-17T07:19:48.8623985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.43,NaN
2024-07-17T07:19:50.4701917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.88,NaN
2024-07-17T07:19:52.0637287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.17,NaN
2024-07-17T07:19:53.6655082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.08,NaN
2024-07-17T07:19:55.2773108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.93,NaN
2024-07-17T07:19:56.8707969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-17T07:19:58.4643177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.94,NaN
2024-07-17T07:20:00.0733994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-17T07:20:01.6668749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.32,NaN
2024-07-17T07:20:03.2759385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.34,NaN
2024-07-17T07:20:04.8723177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-17T07:20:06.4657748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.05,NaN
2024-07-17T07:20:08.0592709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.07,NaN
2024-07-17T07:20:09.6715746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809,NaN
2024-07-17T07:20:11.2675378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.76,NaN
2024-07-17T07:20:12.8766034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.78,NaN
2024-07-17T07:20:14.4700300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.53,NaN
2024-07-17T07:20:16.0663850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.2,NaN
2024-07-17T07:20:17.6598848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.23,NaN
2024-07-17T07:20:19.2738606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.44,NaN
2024-07-17T07:20:20.8702765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-17T07:20:22.4637316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.59,NaN
2024-07-17T07:20:24.0727599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.7,NaN
2024-07-17T07:20:25.6663000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.7,NaN
2024-07-17T07:20:27.2753280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.82,NaN
2024-07-17T07:20:28.8688397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.66,NaN
2024-07-17T07:20:30.4622594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.73,NaN
2024-07-17T07:20:32.0712907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.46,NaN
2024-07-17T07:20:33.6646419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.05,NaN
2024-07-17T07:20:35.2738223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.92,NaN
2024-07-17T07:20:36.8672012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.18,NaN
2024-07-17T07:20:38.4657840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.6,NaN
2024-07-17T07:20:40.0776488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.85,NaN
2024-07-17T07:20:41.6709536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.86,NaN
2024-07-17T07:20:43.2664010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.83,NaN
2024-07-17T07:20:44.8598678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.61,NaN
2024-07-17T07:20:46.4689526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.16,NaN
2024-07-17T07:20:48.0643902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.92,NaN
2024-07-17T07:20:49.6732647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.66,NaN
2024-07-17T07:20:51.2723010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.79,NaN
2024-07-17T07:20:52.8656735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.39,NaN
2024-07-17T07:20:54.4748593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.97,NaN
2024-07-17T07:20:56.0605576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.07,NaN
2024-07-17T07:20:57.6790721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.77,NaN
2024-07-17T07:20:59.2683532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.59,NaN
2024-07-17T07:21:00.8618177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.3,NaN
2024-07-17T07:21:02.4634627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.97,NaN
2024-07-17T07:21:04.0657134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.5,NaN
2024-07-17T07:21:05.6591080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.67,NaN
2024-07-17T07:21:07.2742059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.99,NaN
2024-07-17T07:21:08.8732189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.13,NaN
2024-07-17T07:21:10.4715102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.35,NaN
2024-07-17T07:21:12.0649388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.87,NaN
2024-07-17T07:21:13.6740177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.86,NaN
2024-07-17T07:21:15.2698184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-17T07:21:16.8632408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.2,NaN
2024-07-17T07:21:18.4723356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.57,NaN
2024-07-17T07:21:20.0680378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.32,NaN
2024-07-17T07:21:21.6614405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.73,NaN
2024-07-17T07:21:23.2656621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.95,NaN
2024-07-17T07:21:24.8589473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.88,NaN
2024-07-17T07:21:26.4649388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.02,NaN
2024-07-17T07:21:28.0634908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.45,NaN
2024-07-17T07:21:29.6725530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.51,NaN
2024-07-17T07:21:31.2659828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.38,NaN
2024-07-17T07:21:32.8750707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.93,NaN
2024-07-17T07:21:34.4685556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.66,NaN
2024-07-17T07:21:36.0619721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.6,NaN
2024-07-17T07:21:37.6733859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.67,NaN
2024-07-17T07:21:39.2667910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.71,NaN
2024-07-17T07:21:40.8672715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.8,NaN
2024-07-17T07:21:42.4666075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.93,NaN
2024-07-17T07:21:44.0601086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.28,NaN
2024-07-17T07:21:45.6724101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.21,NaN
2024-07-17T07:21:47.2679177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.08,NaN
2024-07-17T07:21:48.8749278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.95,NaN
2024-07-17T07:21:50.4750235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.81,NaN
2024-07-17T07:21:52.0634802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.8,NaN
2024-07-17T07:21:53.6725808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.4,NaN
2024-07-17T07:21:55.2718752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.33,NaN
2024-07-17T07:21:56.8675680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.62,NaN
2024-07-17T07:21:58.4637585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.02,NaN
2024-07-17T07:22:00.0602848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.12,NaN
2024-07-17T07:22:01.6732895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.9,NaN
2024-07-17T07:22:03.2668323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.8,NaN
2024-07-17T07:22:04.8601200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.05,NaN
2024-07-17T07:22:06.4691744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.19,NaN
2024-07-17T07:22:08.0626610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.86,NaN
2024-07-17T07:22:09.6715682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.4,NaN
2024-07-17T07:22:11.2733111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.07,NaN
2024-07-17T07:22:12.8620730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.22,NaN
2024-07-17T07:22:14.4592382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.57,NaN
2024-07-17T07:22:16.0683964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.84,NaN
2024-07-17T07:22:17.6617353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.87,NaN
2024-07-17T07:22:19.2707777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.81,NaN
2024-07-17T07:22:20.8642127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.75,NaN
2024-07-17T07:22:22.4733260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.72,NaN
2024-07-17T07:22:24.0667345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.66,NaN
2024-07-17T07:22:25.6601341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.39,NaN
2024-07-17T07:22:27.2690767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.37,NaN
2024-07-17T07:22:28.8626069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.53,NaN
2024-07-17T07:22:30.4810990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.63,NaN
2024-07-17T07:22:32.0651091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.56,NaN
2024-07-17T07:22:33.6742343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.55,NaN
2024-07-17T07:22:35.2676023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.32,NaN
2024-07-17T07:22:36.8610063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.02,NaN
2024-07-17T07:22:38.4701357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.16,NaN
2024-07-17T07:22:40.0635137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.54,NaN
2024-07-17T07:22:41.6725958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.72,NaN
2024-07-17T07:22:43.2702528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.67,NaN
2024-07-17T07:22:44.8636367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.45,NaN
2024-07-17T07:22:46.4726862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.47,NaN
2024-07-17T07:22:48.0686392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.81,NaN
2024-07-17T07:22:49.6591921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.51,NaN
2024-07-17T07:22:51.2682095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.17,NaN
2024-07-17T07:22:52.8616556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.11,NaN
2024-07-17T07:22:54.4707101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.27,NaN
2024-07-17T07:22:56.0591063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.52,NaN
2024-07-17T07:22:57.6682060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.26,NaN
2024-07-17T07:22:59.2772520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.09,NaN
2024-07-17T07:23:00.8706794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.35,NaN
2024-07-17T07:23:02.4641030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.64,NaN
2024-07-17T07:23:04.0615209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.63,NaN
2024-07-17T07:23:05.6704849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.49,NaN
2024-07-17T07:23:07.2639551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.37,NaN
2024-07-17T07:23:08.8729755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.32,NaN
2024-07-17T07:23:10.4664629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.09,NaN
2024-07-17T07:23:12.0599172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.98,NaN
2024-07-17T07:23:13.6689931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.1,NaN
2024-07-17T07:23:15.2781048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.12,NaN
2024-07-17T07:23:16.8747484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.31,NaN
2024-07-17T07:23:18.4681714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.51,NaN
2024-07-17T07:23:20.0616390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.6,NaN
2024-07-17T07:23:21.6706829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.53,NaN
2024-07-17T07:23:23.2797619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.35,NaN
2024-07-17T07:23:24.8731664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.14,NaN
2024-07-17T07:23:26.4665937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.57,NaN
2024-07-17T07:23:28.0621813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.64,NaN
2024-07-17T07:23:29.6712856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-17T07:23:31.2646586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.07,NaN
2024-07-17T07:23:32.8650044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.24,NaN
2024-07-17T07:23:34.4740243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.4,NaN
2024-07-17T07:23:36.0707685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.39,NaN
2024-07-17T07:23:37.6642093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.62,NaN
2024-07-17T07:23:39.2771695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.29,NaN
2024-07-17T07:23:40.8667563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.1,NaN
2024-07-17T07:23:42.4601229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.83,NaN
2024-07-17T07:23:44.0590640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.7,NaN
2024-07-17T07:23:45.6681212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.74,NaN
2024-07-17T07:23:47.2772826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.67,NaN
2024-07-17T07:23:48.8705604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.76,NaN
2024-07-17T07:23:50.4640666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.14,NaN
2024-07-17T07:23:52.0730520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.02,NaN
2024-07-17T07:23:53.6592359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.08,NaN
2024-07-17T07:23:55.2681317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.32,NaN
2024-07-17T07:23:56.8617135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.37,NaN
2024-07-17T07:23:58.4707076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.99,NaN
2024-07-17T07:24:00.0640196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.78,NaN
2024-07-17T07:24:01.6732471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.57,NaN
2024-07-17T07:24:03.2725969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.33,NaN
2024-07-17T07:24:04.8660515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.41,NaN
2024-07-17T07:24:06.4594674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-17T07:24:08.0686533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.04,NaN
2024-07-17T07:24:09.6620626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.4,NaN
2024-07-17T07:24:11.2748074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.24,NaN
2024-07-17T07:24:12.8644970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.14,NaN
2024-07-17T07:24:14.4736121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.05,NaN
2024-07-17T07:24:16.0670545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.02,NaN
2024-07-17T07:24:17.6604994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.77,NaN
2024-07-17T07:24:19.2695762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.17,NaN
2024-07-17T07:24:20.8629591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.02,NaN
2024-07-17T07:24:22.4640093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-17T07:24:24.0729690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.69,NaN
2024-07-17T07:24:25.6664560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.07,NaN
2024-07-17T07:24:27.2754554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.51,NaN
2024-07-17T07:24:28.8688976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.29,NaN
2024-07-17T07:24:30.4623774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.98,NaN
2024-07-17T07:24:32.0713681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.71,NaN
2024-07-17T07:24:33.6647777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.71,NaN
2024-07-17T07:24:35.2737814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-17T07:24:36.8595909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.93,NaN
2024-07-17T07:24:38.4707978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.96,NaN
2024-07-17T07:24:40.0675787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.46,NaN
2024-07-17T07:24:41.6609934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-17T07:24:43.2701507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.01,NaN
2024-07-17T07:24:44.8635561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.26,NaN
2024-07-17T07:24:46.4726894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.01,NaN
2024-07-17T07:24:48.0661477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.73,NaN
2024-07-17T07:24:49.6751666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-17T07:24:51.2758774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.29,NaN
2024-07-17T07:24:52.8693218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.24,NaN
2024-07-17T07:24:54.4627390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.09,NaN
2024-07-17T07:24:56.0650172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.1,NaN
2024-07-17T07:24:57.6649096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.28,NaN
2024-07-17T07:24:59.2739979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.64,NaN
2024-07-17T07:25:00.8674478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.86,NaN
2024-07-17T07:25:02.4608792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.86,NaN
2024-07-17T07:25:04.0733257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.59,NaN
2024-07-17T07:25:05.6669778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.57,NaN
2024-07-17T07:25:07.2760565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-17T07:25:08.8695335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.98,NaN
2024-07-17T07:25:10.4628983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.75,NaN
2024-07-17T07:25:12.0720033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.72,NaN
2024-07-17T07:25:13.6653712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.18,NaN
2024-07-17T07:25:15.2745023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-17T07:25:16.8679452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.88,NaN
2024-07-17T07:25:18.4614908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.68,NaN
2024-07-17T07:25:20.0704620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.36,NaN
2024-07-17T07:25:21.6638734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.11,NaN
2024-07-17T07:25:23.2729406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.02,NaN
2024-07-17T07:25:24.8662785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.6,NaN
2024-07-17T07:25:26.4597985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.61,NaN
2024-07-17T07:25:28.0705984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-17T07:25:29.6585865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.98,NaN
2024-07-17T07:25:31.2676198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.06,NaN
2024-07-17T07:25:32.8610701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.38,NaN
2024-07-17T07:25:34.4701575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.75,NaN
2024-07-17T07:25:36.0635677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-17T07:25:37.6726287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.05,NaN
2024-07-17T07:25:39.2681657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.76,NaN
2024-07-17T07:25:40.8709670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.68,NaN
2024-07-17T07:25:42.4643803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.54,NaN
2024-07-17T07:25:44.0619387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.24,NaN
2024-07-17T07:25:45.6709539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.47,NaN
2024-07-17T07:25:47.2643094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.03,NaN
2024-07-17T07:25:48.8734733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.33,NaN
2024-07-17T07:25:50.4706752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.88,NaN
2024-07-17T07:25:52.0641157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.75,NaN
2024-07-17T07:25:53.6731369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.89,NaN
2024-07-17T07:25:55.2666655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.83,NaN
2024-07-17T07:25:56.8600841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.44,NaN
2024-07-17T07:25:58.4692374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.37,NaN
2024-07-17T07:26:00.0584593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.27,NaN
2024-07-17T07:26:01.6692846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.14,NaN
2024-07-17T07:26:03.2721172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.28,NaN
2024-07-17T07:26:04.8673679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.14,NaN
2024-07-17T07:26:06.4632908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.96,NaN
2024-07-17T07:26:08.0723120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.16,NaN
2024-07-17T07:26:09.6658237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.1,NaN
2024-07-17T07:26:11.2748937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.04,NaN
2024-07-17T07:26:12.8718376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.11,NaN
2024-07-17T07:26:14.4655048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.95,NaN
2024-07-17T07:26:16.0589365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.62,NaN
2024-07-17T07:26:17.6680173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.49,NaN
2024-07-17T07:26:19.2614654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.66,NaN
2024-07-17T07:26:20.8706032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.64,NaN
2024-07-17T07:26:22.4640958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.51,NaN
2024-07-17T07:26:24.0574921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.46,NaN
2024-07-17T07:26:25.6686687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.66,NaN
2024-07-17T07:26:27.2749403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.59,NaN
2024-07-17T07:26:28.8684032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.73,NaN
2024-07-17T07:26:30.4774717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.59,NaN
2024-07-17T07:26:32.0594393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.23,NaN
2024-07-17T07:26:33.6572370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.1,NaN
2024-07-17T07:26:35.2663181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.16,NaN
2024-07-17T07:26:36.8597258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.34,NaN
2024-07-17T07:26:38.4687911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.33,NaN
2024-07-17T07:26:40.0622638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.16,NaN
2024-07-17T07:26:41.6713506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.3,NaN
2024-07-17T07:26:43.2647926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.24,NaN
2024-07-17T07:26:44.8581461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.23,NaN
2024-07-17T07:26:46.4698631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.3,NaN
2024-07-17T07:26:48.0653361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.2,NaN
2024-07-17T07:26:49.6587869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.13,NaN
2024-07-17T07:26:51.2677384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-17T07:26:52.8613223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-17T07:26:54.4702604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.86,NaN
2024-07-17T07:26:56.0637942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.97,NaN
2024-07-17T07:26:57.6633276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.88,NaN
2024-07-17T07:26:59.2723994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.68,NaN
2024-07-17T07:27:00.8565794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804,NaN
2024-07-17T07:27:02.4655893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.47,NaN
2024-07-17T07:27:04.0591468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.57,NaN
2024-07-17T07:27:05.6702838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.47,NaN
2024-07-17T07:27:07.2637118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.86,NaN
2024-07-17T07:27:08.8571696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.52,NaN
2024-07-17T07:27:10.4663392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.53,NaN
2024-07-17T07:27:12.0597611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.8,NaN
2024-07-17T07:27:13.6688690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.77,NaN
2024-07-17T07:27:15.2646031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.84,NaN
2024-07-17T07:27:16.8712896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.16,NaN
2024-07-17T07:27:18.4645387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.34,NaN
2024-07-17T07:27:20.0603025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.42,NaN
2024-07-17T07:27:21.6693570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.31,NaN
2024-07-17T07:27:23.2627859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.2,NaN
2024-07-17T07:27:24.8718986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.82,NaN
2024-07-17T07:27:26.4680147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.62,NaN
2024-07-17T07:27:28.0614979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.69,NaN
2024-07-17T07:27:29.6705728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-17T07:27:31.2674274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.6,NaN
2024-07-17T07:27:32.8691313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.95,NaN
2024-07-17T07:27:34.4578896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.34,NaN
2024-07-17T07:27:36.0669599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.45,NaN
2024-07-17T07:27:37.6748444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.27,NaN
2024-07-17T07:27:39.2683351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.16,NaN
2024-07-17T07:27:40.8618159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.83,NaN
2024-07-17T07:27:42.4708657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.65,NaN
2024-07-17T07:27:44.0643404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.67,NaN
2024-07-17T07:27:45.6577429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.84,NaN
2024-07-17T07:27:47.2668188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.05,NaN
2024-07-17T07:27:48.8602273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.12,NaN
2024-07-17T07:27:50.4585152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.15,NaN
2024-07-17T07:27:52.0675988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.3,NaN
2024-07-17T07:27:53.6664814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.37,NaN
2024-07-17T07:27:55.2754988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.25,NaN
2024-07-17T07:27:56.8706919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.08,NaN
2024-07-17T07:27:58.4641927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.83,NaN
2024-07-17T07:28:00.0596103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.74,NaN
2024-07-17T07:28:01.6685923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.98,NaN
2024-07-17T07:28:03.2646769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.31,NaN
2024-07-17T07:28:04.8664683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.13,NaN
2024-07-17T07:28:06.4597319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.02,NaN
2024-07-17T07:28:08.0688728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.43,NaN
2024-07-17T07:28:09.6623632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.69,NaN
2024-07-17T07:28:11.2713854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.65,NaN
2024-07-17T07:28:12.8648185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.36,NaN
2024-07-17T07:28:14.4738700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.18,NaN
2024-07-17T07:28:16.0829517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.99,NaN
2024-07-17T07:28:17.6607396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.3,NaN
2024-07-17T07:28:19.2697637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.63,NaN
2024-07-17T07:28:20.8632359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.64,NaN
2024-07-17T07:28:22.4647426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.6,NaN
2024-07-17T07:28:24.0604054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.6,NaN
2024-07-17T07:28:25.6694066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.6,NaN
2024-07-17T07:28:27.2648754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.83,NaN
2024-07-17T07:28:28.8738982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.83,NaN
2024-07-17T07:28:30.4587359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805,NaN
2024-07-17T07:28:32.0678528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.31,NaN
2024-07-17T07:28:33.6770133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.96,NaN
2024-07-17T07:28:35.2703886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.52,NaN
2024-07-17T07:28:36.8638138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.56,NaN
2024-07-17T07:28:38.4632523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.77,NaN
2024-07-17T07:28:40.0749021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.97,NaN
2024-07-17T07:28:41.6751638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.18,NaN
2024-07-17T07:28:43.2685434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.32,NaN
2024-07-17T07:28:44.8650691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.71,NaN
2024-07-17T07:28:46.4660369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.9,NaN
2024-07-17T07:28:48.0750402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.66,NaN
2024-07-17T07:28:49.6684875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.64,NaN
2024-07-17T07:28:51.2795254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.41,NaN
2024-07-17T07:28:52.8660196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.41,NaN
2024-07-17T07:28:54.4750808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.44,NaN
2024-07-17T07:28:56.0713138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.54,NaN
2024-07-17T07:28:57.6718735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.59,NaN
2024-07-17T07:28:59.2653840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.99,NaN
2024-07-17T07:29:00.8765176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-17T07:29:02.4700447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.58,NaN
2024-07-17T07:29:04.0634304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.34,NaN
2024-07-17T07:29:05.6724594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.26,NaN
2024-07-17T07:29:07.2815037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.15,NaN
2024-07-17T07:29:08.8749455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.14,NaN
2024-07-17T07:29:10.4712208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.14,NaN
2024-07-17T07:29:12.0646576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.22,NaN
2024-07-17T07:29:13.6633269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.14,NaN
2024-07-17T07:29:15.2723185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.42,NaN
2024-07-17T07:29:16.8728768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807,NaN
2024-07-17T07:29:18.4662400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.48,NaN
2024-07-17T07:29:20.0785187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.26,NaN
2024-07-17T07:29:21.6687815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807,NaN
2024-07-17T07:29:23.2837176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.02,NaN
2024-07-17T07:29:24.8666520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.83,NaN
2024-07-17T07:29:26.4691734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.63,NaN
2024-07-17T07:29:29.2447652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.84,NaN
2024-07-17T07:29:30.8693374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.08,NaN
2024-07-17T07:29:32.4784043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.31,NaN
2024-07-17T07:29:34.0718515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.54,NaN
2024-07-17T07:29:35.6808262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.68,NaN
2024-07-17T07:29:37.2786603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.12,NaN
2024-07-17T07:29:38.8773284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.16,NaN
2024-07-17T07:29:40.4707952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.72,NaN
2024-07-17T07:29:42.0954248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.33,NaN
2024-07-17T07:29:43.6793016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.47,NaN
2024-07-17T07:29:45.2810147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.45,NaN
2024-07-17T07:29:46.8744866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.63,NaN
2024-07-17T07:29:48.4712884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.87,NaN
2024-07-17T07:29:50.0664278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.37,NaN
2024-07-17T07:29:51.6754718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.62,NaN
2024-07-17T07:29:53.2845674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.56,NaN
2024-07-17T07:29:54.8813232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.55,NaN
2024-07-17T07:29:56.4778438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.55,NaN
2024-07-17T07:29:58.0737199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.42,NaN
2024-07-17T07:29:59.6827315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.2,NaN
2024-07-17T07:30:01.2718492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.17,NaN
2024-07-17T07:30:02.8808729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.53,NaN
2024-07-17T07:30:04.4743563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.75,NaN
2024-07-17T07:30:06.0680402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.01,NaN
2024-07-17T07:30:07.6768133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.07,NaN
2024-07-17T07:30:09.2858978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.36,NaN
2024-07-17T07:30:10.8793064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.57,NaN
2024-07-17T07:30:12.4799483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.49,NaN
2024-07-17T07:30:14.0733139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.27,NaN
2024-07-17T07:30:15.6824507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.15,NaN
2024-07-17T07:30:17.2758670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.29,NaN
2024-07-17T07:30:18.8692662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.27,NaN
2024-07-17T07:30:20.4783373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.26,NaN
2024-07-17T07:30:22.0832188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.74,NaN
2024-07-17T07:30:23.6766939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.08,NaN
2024-07-17T07:30:25.2856211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.5,NaN
2024-07-17T07:30:26.8791148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.69,NaN
2024-07-17T07:30:28.4725455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.66,NaN
2024-07-17T07:30:30.0790946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.46,NaN
2024-07-17T07:30:31.6720128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.37,NaN
2024-07-17T07:30:33.2811709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.14,NaN
2024-07-17T07:30:34.8745339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.37,NaN
2024-07-17T07:30:36.4851896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.87,NaN
2024-07-17T07:30:38.0799537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.12,NaN
2024-07-17T07:30:39.6734130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.29,NaN
2024-07-17T07:30:41.2824133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.32,NaN
2024-07-17T07:30:42.8759583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.54,NaN
2024-07-17T07:30:44.4888373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.89,NaN
2024-07-17T07:30:46.0822767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.08,NaN
2024-07-17T07:30:47.6757657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.79,NaN
2024-07-17T07:30:49.2846409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.65,NaN
2024-07-17T07:30:50.8782474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.28,NaN
2024-07-17T07:30:52.4872146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.67,NaN
2024-07-17T07:30:54.0805552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.36,NaN
2024-07-17T07:30:55.6897295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.2,NaN
2024-07-17T07:30:57.2830811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.56,NaN
2024-07-17T07:30:58.8765751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.98,NaN
2024-07-17T07:31:00.4881261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.24,NaN
2024-07-17T07:31:02.0790740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.26,NaN
2024-07-17T07:31:03.6880798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.47,NaN
2024-07-17T07:31:05.2919011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.78,NaN
2024-07-17T07:31:06.8853419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.42,NaN
2024-07-17T07:31:08.4787452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.39,NaN
2024-07-17T07:31:10.0877995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.71,NaN
2024-07-17T07:31:11.6811896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.98,NaN
2024-07-17T07:31:13.2901899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.45,NaN
2024-07-17T07:31:14.8837215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.56,NaN
2024-07-17T07:31:16.4928034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.54,NaN
2024-07-17T07:31:18.0862484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.66,NaN
2024-07-17T07:31:19.6830539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.05,NaN
2024-07-17T07:31:21.2980549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.22,NaN
2024-07-17T07:31:22.8915265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.07,NaN
2024-07-17T07:31:24.4849169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.99,NaN
2024-07-17T07:31:26.0880639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.38,NaN
2024-07-17T07:31:27.6816092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.97,NaN
2024-07-17T07:31:29.2961220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.17,NaN
2024-07-17T07:31:30.8895078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.15,NaN
2024-07-17T07:31:32.4830600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.5,NaN
2024-07-17T07:31:34.0919550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.84,NaN
2024-07-17T07:31:35.7010226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.13,NaN
2024-07-17T07:31:37.2986179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.99,NaN
2024-07-17T07:31:38.8920576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.03,NaN
2024-07-17T07:31:40.4854931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.29,NaN
2024-07-17T07:31:42.0913981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.69,NaN
2024-07-17T07:31:43.6848607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.85,NaN
2024-07-17T07:31:45.2939332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.91,NaN
2024-07-17T07:31:46.8873643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.34,NaN
2024-07-17T07:31:48.4963735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.15,NaN
2024-07-17T07:31:50.0954565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.45,NaN
2024-07-17T07:31:51.6926426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.32,NaN
2024-07-17T07:31:53.3016789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.02,NaN
2024-07-17T07:31:54.8950732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.17,NaN
2024-07-17T07:31:56.5041884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.78,NaN
2024-07-17T07:31:58.0975984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.27,NaN
2024-07-17T07:31:59.6910522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.41,NaN
2024-07-17T07:32:01.3025433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.68,NaN
2024-07-17T07:32:02.8959693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.12,NaN
2024-07-17T07:32:04.5049864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.39,NaN
2024-07-17T07:32:06.1015797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.25,NaN
2024-07-17T07:32:07.6980195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.26,NaN
2024-07-17T07:32:09.3103312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.38,NaN
2024-07-17T07:32:10.9038106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.51,NaN
2024-07-17T07:32:12.4971529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822,NaN
2024-07-17T07:32:14.0948691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.54,NaN
2024-07-17T07:32:15.7039279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.88,NaN
2024-07-17T07:32:17.3129999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.08,NaN
2024-07-17T07:32:18.9063280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.61,NaN
2024-07-17T07:32:20.4998147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.9,NaN
2024-07-17T07:32:22.1022640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824,NaN
2024-07-17T07:32:23.7112786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.99,NaN
2024-07-17T07:32:25.3047440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.95,NaN
2024-07-17T07:32:26.8981838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.05,NaN
2024-07-17T07:32:28.5262515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.5,NaN
2024-07-17T07:32:30.1042015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.82,NaN
2024-07-17T07:32:31.6975345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.12,NaN
2024-07-17T07:32:33.3065443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.77,NaN
2024-07-17T07:32:34.9154760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.23,NaN
2024-07-17T07:32:36.5119695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.87,NaN
2024-07-17T07:32:38.1137165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.35,NaN
2024-07-17T07:32:39.7037756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.08,NaN
2024-07-17T07:32:41.3186750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.33,NaN
2024-07-17T07:32:42.9120836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.78,NaN
2024-07-17T07:32:44.5055566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.1,NaN
2024-07-17T07:32:46.1024588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.32,NaN
2024-07-17T07:32:47.7152395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.15,NaN
2024-07-17T07:32:49.3086681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.6,NaN
2024-07-17T07:32:50.9070417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.56,NaN
2024-07-17T07:32:52.5161956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.27,NaN
2024-07-17T07:32:54.1094980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.22,NaN
2024-07-17T07:32:55.7048298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.52,NaN
2024-07-17T07:32:57.3139175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.56,NaN
2024-07-17T07:32:58.9073958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.55,NaN
2024-07-17T07:33:00.5164645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.55,NaN
2024-07-17T07:33:02.1129835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.46,NaN
2024-07-17T07:33:03.7064844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.65,NaN
2024-07-17T07:33:05.3172532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.88,NaN
2024-07-17T07:33:06.9106565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.05,NaN
2024-07-17T07:33:08.5072787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.86,NaN
2024-07-17T07:33:10.1079771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.67,NaN
2024-07-17T07:33:11.7093903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.78,NaN
2024-07-17T07:33:13.3184605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.75,NaN
2024-07-17T07:33:14.9118820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.81,NaN
2024-07-17T07:33:16.5053326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.02,NaN
2024-07-17T07:33:18.1143685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.42,NaN
2024-07-17T07:33:19.7077596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.6,NaN
2024-07-17T07:33:21.3224248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.59,NaN
2024-07-17T07:33:22.9159081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.51,NaN
2024-07-17T07:33:24.5093080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.44,NaN
2024-07-17T07:33:26.1204528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.64,NaN
2024-07-17T07:33:27.7187841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.93,NaN
2024-07-17T07:33:29.3185840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.27,NaN
2024-07-17T07:33:30.9120947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.58,NaN
2024-07-17T07:33:32.5211696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.41,NaN
2024-07-17T07:33:34.1165915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.15,NaN
2024-07-17T07:33:35.7121353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.97,NaN
2024-07-17T07:33:37.3211979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.88,NaN
2024-07-17T07:33:38.9147516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.72,NaN
2024-07-17T07:33:40.5081376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.71,NaN
2024-07-17T07:33:42.1328589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.76,NaN
2024-07-17T07:33:43.7106386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.78,NaN
2024-07-17T07:33:45.3194667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.84,NaN
2024-07-17T07:33:46.9131121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.82,NaN
2024-07-17T07:33:48.5221293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.05,NaN
2024-07-17T07:33:50.1155975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.83,NaN
2024-07-17T07:33:51.7091023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.94,NaN
2024-07-17T07:33:53.3180846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.74,NaN
2024-07-17T07:33:54.9115898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.56,NaN
2024-07-17T07:33:56.5206575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.67,NaN
2024-07-17T07:33:58.1139902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.6,NaN
2024-07-17T07:33:59.7075220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.59,NaN
2024-07-17T07:34:01.3204979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.95,NaN
2024-07-17T07:34:02.9139502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.48,NaN
2024-07-17T07:34:04.5230044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.75,NaN
2024-07-17T07:34:06.1164321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.89,NaN
2024-07-17T07:34:07.7099340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.03,NaN
2024-07-17T07:34:09.3188974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.74,NaN
2024-07-17T07:34:10.9124108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.43,NaN
2024-07-17T07:34:12.5233122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.98,NaN
2024-07-17T07:34:14.1177598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.15,NaN
2024-07-17T07:34:15.7111866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.51,NaN
2024-07-17T07:34:17.3224420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.7,NaN
2024-07-17T07:34:18.9159272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.54,NaN
2024-07-17T07:34:20.5093343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.63,NaN
2024-07-17T07:34:22.1107019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.77,NaN
2024-07-17T07:34:23.7222513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.9,NaN
2024-07-17T07:34:25.3157975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.92,NaN
2024-07-17T07:34:26.9129913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.96,NaN
2024-07-17T07:34:28.5220208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.13,NaN
2024-07-17T07:34:30.1155328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.39,NaN
2024-07-17T07:34:31.7245476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.36,NaN
2024-07-17T07:34:33.3179929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.65,NaN
2024-07-17T07:34:34.9114448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.56,NaN
2024-07-17T07:34:36.5088810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.72,NaN
2024-07-17T07:34:38.1178867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.09,NaN
2024-07-17T07:34:39.7113825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.23,NaN
2024-07-17T07:34:41.3203824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.14,NaN
2024-07-17T07:34:42.9201931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.9,NaN
2024-07-17T07:34:44.5135994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.84,NaN
2024-07-17T07:34:46.1088141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.79,NaN
2024-07-17T07:34:47.7085281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.56,NaN
2024-07-17T07:34:49.3196172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.47,NaN
2024-07-17T07:34:50.9130841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.5,NaN
2024-07-17T07:34:52.5220507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.6,NaN
2024-07-17T07:34:54.1155572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.09,NaN
2024-07-17T07:34:55.7247164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.16,NaN
2024-07-17T07:34:57.3230139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.1,NaN
2024-07-17T07:34:58.9228763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.8,NaN
2024-07-17T07:35:00.5164471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.88,NaN
2024-07-17T07:35:02.1128400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.99,NaN
2024-07-17T07:35:03.7249201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.98,NaN
2024-07-17T07:35:05.3183260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.85,NaN
2024-07-17T07:35:06.9117912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.91,NaN
2024-07-17T07:35:08.5237781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.91,NaN
2024-07-17T07:35:10.1171793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.14,NaN
2024-07-17T07:35:11.7106470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.36,NaN
2024-07-17T07:35:13.3196551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.71,NaN
2024-07-17T07:35:14.9131186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.81,NaN
2024-07-17T07:35:16.5245756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.82,NaN
2024-07-17T07:35:18.1179565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.59,NaN
2024-07-17T07:35:19.7147077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.27,NaN
2024-07-17T07:35:21.3237275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.18,NaN
2024-07-17T07:35:22.9171094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.09,NaN
2024-07-17T07:35:24.5134552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.23,NaN
2024-07-17T07:35:26.1172746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.45,NaN
2024-07-17T07:35:27.7263423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.41,NaN
2024-07-17T07:35:29.3197330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.57,NaN
2024-07-17T07:35:30.9131854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.62,NaN
2024-07-17T07:35:32.5157226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.8,NaN
2024-07-17T07:35:34.1130646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.73,NaN
2024-07-17T07:35:35.7247025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.39,NaN
2024-07-17T07:35:37.3182451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.04,NaN
2024-07-17T07:35:38.9115932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.8,NaN
2024-07-17T07:35:40.5206965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.29,NaN
2024-07-17T07:35:42.1141276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.98,NaN
2024-07-17T07:35:43.7231985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.07,NaN
2024-07-17T07:35:45.3166286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.84,NaN
2024-07-17T07:35:46.9146570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.75,NaN
2024-07-17T07:35:48.5154103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.49,NaN
2024-07-17T07:35:50.1119097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.14,NaN
2024-07-17T07:35:51.7159871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.76,NaN
2024-07-17T07:35:53.3250826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.65,NaN
2024-07-17T07:35:54.9184889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.9,NaN
2024-07-17T07:35:56.5119641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.4,NaN
2024-07-17T07:35:58.1209876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.33,NaN
2024-07-17T07:35:59.7143353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.65,NaN
2024-07-17T07:36:01.3273271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.52,NaN
2024-07-17T07:36:02.9207261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.42,NaN
2024-07-17T07:36:04.5142061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.16,NaN
2024-07-17T07:36:06.1162838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.84,NaN
2024-07-17T07:36:07.7253183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.96,NaN
2024-07-17T07:36:09.3187814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.24,NaN
2024-07-17T07:36:10.9121531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.27,NaN
2024-07-17T07:36:12.5244505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.07,NaN
2024-07-17T07:36:14.1179296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.92,NaN
2024-07-17T07:36:15.7113082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.17,NaN
2024-07-17T07:36:17.3203695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.48,NaN
2024-07-17T07:36:18.9138934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.27,NaN
2024-07-17T07:36:20.5259527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.96,NaN
2024-07-17T07:36:22.1163033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.81,NaN
2024-07-17T07:36:23.7175191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.85,NaN
2024-07-17T07:36:25.3266000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.83,NaN
2024-07-17T07:36:26.9200633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.85,NaN
2024-07-17T07:36:28.5134653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.9,NaN
2024-07-17T07:36:30.1225190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.06,NaN
2024-07-17T07:36:31.7159392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.98,NaN
2024-07-17T07:36:33.3278384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830,NaN
2024-07-17T07:36:34.9213614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.78,NaN
2024-07-17T07:36:36.5146690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.63,NaN
2024-07-17T07:36:38.1259197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.57,NaN
2024-07-17T07:36:39.7194279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.62,NaN
2024-07-17T07:36:41.3284657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.61,NaN
2024-07-17T07:36:42.9218343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.46,NaN
2024-07-17T07:36:44.5152664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.58,NaN
2024-07-17T07:36:46.1243314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.74,NaN
2024-07-17T07:36:47.7206728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.55,NaN
2024-07-17T07:36:49.3296529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.16,NaN
2024-07-17T07:36:50.9163448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.02,NaN
2024-07-17T07:36:52.5141855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.26,NaN
2024-07-17T07:36:54.1232256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.56,NaN
2024-07-17T07:36:55.7102596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.53,NaN
2024-07-17T07:36:57.3192585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.28,NaN
2024-07-17T07:36:58.9128138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.16,NaN
2024-07-17T07:37:00.5218207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.36,NaN
2024-07-17T07:37:02.1151508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.2,NaN
2024-07-17T07:37:03.7243360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.24,NaN
2024-07-17T07:37:05.3176761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.15,NaN
2024-07-17T07:37:06.9111090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.16,NaN
2024-07-17T07:37:08.5139200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.31,NaN
2024-07-17T07:37:10.1109123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.25,NaN
2024-07-17T07:37:11.7200265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.99,NaN
2024-07-17T07:37:13.3289687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.04,NaN
2024-07-17T07:37:14.9224222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.97,NaN
2024-07-17T07:37:16.5158166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.1,NaN
2024-07-17T07:37:18.1248229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.11,NaN
2024-07-17T07:37:19.7183383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.95,NaN
2024-07-17T07:37:21.3274115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.78,NaN
2024-07-17T07:37:22.9208934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.59,NaN
2024-07-17T07:37:24.5142158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.79,NaN
2024-07-17T07:37:26.1233263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.97,NaN
2024-07-17T07:37:27.7168369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.98,NaN
2024-07-17T07:37:29.3258439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.08,NaN
2024-07-17T07:37:30.9192459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.29,NaN
2024-07-17T07:37:32.5126854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.23,NaN
2024-07-17T07:37:34.1217436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829,NaN
2024-07-17T07:37:35.7151631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.6,NaN
2024-07-17T07:37:37.3242458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.16,NaN
2024-07-17T07:37:38.9176861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.23,NaN
2024-07-17T07:37:40.5118912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.6,NaN
2024-07-17T07:37:42.1209125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.92,NaN
2024-07-17T07:37:43.7169720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.11,NaN
2024-07-17T07:37:45.3259451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.96,NaN
2024-07-17T07:37:46.9194046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.82,NaN
2024-07-17T07:37:48.5127524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.8,NaN
2024-07-17T07:37:50.1218402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.89,NaN
2024-07-17T07:37:51.7152874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.79,NaN
2024-07-17T07:37:53.3243681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.53,NaN
2024-07-17T07:37:54.9178730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.55,NaN
2024-07-17T07:37:56.5230574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.62,NaN
2024-07-17T07:37:58.1166045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.7,NaN
2024-07-17T07:37:59.7175802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.77,NaN
2024-07-17T07:38:01.3265819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.05,NaN
2024-07-17T07:38:02.9199222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.1,NaN
2024-07-17T07:38:04.5133394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.48,NaN
2024-07-17T07:38:06.1224857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.28,NaN
2024-07-17T07:38:07.7158380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.7,NaN
2024-07-17T07:38:09.3270048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.59,NaN
2024-07-17T07:38:10.9118765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.64,NaN
2024-07-17T07:38:12.5208293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.83,NaN
2024-07-17T07:38:14.1143734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.21,NaN
2024-07-17T07:38:15.7233864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.88,NaN
2024-07-17T07:38:17.3168003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.22,NaN
2024-07-17T07:38:18.9258711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.64,NaN
2024-07-17T07:38:20.5213387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.96,NaN
2024-07-17T07:38:22.1148108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.58,NaN
2024-07-17T07:38:23.7238413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.36,NaN
2024-07-17T07:38:25.3172070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.64,NaN
2024-07-17T07:38:26.9107406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.96,NaN
2024-07-17T07:38:28.5218010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.44,NaN
2024-07-17T07:38:30.1230000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.56,NaN
2024-07-17T07:38:31.7164633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.81,NaN
2024-07-17T07:38:33.3255713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.97,NaN
2024-07-17T07:38:34.9190188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.18,NaN
2024-07-17T07:38:36.5155236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.06,NaN
2024-07-17T07:38:38.1245994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.72,NaN
2024-07-17T07:38:39.7180400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.66,NaN
2024-07-17T07:38:41.3270947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.74,NaN
2024-07-17T07:38:42.9205390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.12,NaN
2024-07-17T07:38:44.5140932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-17T07:38:46.1232444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.31,NaN
2024-07-17T07:38:47.7166255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.71,NaN
2024-07-17T07:38:49.3253975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.86,NaN
2024-07-17T07:38:50.9190784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.5,NaN
2024-07-17T07:38:52.5126350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.12,NaN
2024-07-17T07:38:54.1216378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.83,NaN
2024-07-17T07:38:55.7151266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.57,NaN
2024-07-17T07:38:57.3242139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.19,NaN
2024-07-17T07:38:58.9176818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.19,NaN
2024-07-17T07:39:00.5110815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.33,NaN
2024-07-17T07:39:02.1127511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.51,NaN
2024-07-17T07:39:03.7218209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.21,NaN
2024-07-17T07:39:05.3152459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.96,NaN
2024-07-17T07:39:06.9242884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.88,NaN
2024-07-17T07:39:08.5242072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.78,NaN
2024-07-17T07:39:10.1142016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.44,NaN
2024-07-17T07:39:11.7231940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.46,NaN
2024-07-17T07:39:13.3166257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.96,NaN
2024-07-17T07:39:14.9125541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.96,NaN
2024-07-17T07:39:16.5216573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.96,NaN
2024-07-17T07:39:18.1200822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.06,NaN
2024-07-17T07:39:19.7193618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.34,NaN
2024-07-17T07:39:21.3283870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.53,NaN
2024-07-17T07:39:22.9218724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.65,NaN
2024-07-17T07:39:24.5308962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.42,NaN
2024-07-17T07:39:26.1087896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.31,NaN
2024-07-17T07:39:27.7177799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.08,NaN
2024-07-17T07:39:29.3268029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.9,NaN
2024-07-17T07:39:30.9203254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.81,NaN
2024-07-17T07:39:32.5137106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.79,NaN
2024-07-17T07:39:34.1071999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.93,NaN
2024-07-17T07:39:35.7162782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.11,NaN
2024-07-17T07:39:37.3253200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.17,NaN
2024-07-17T07:39:38.9222272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.09,NaN
2024-07-17T07:39:40.5121140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.17,NaN
2024-07-17T07:39:42.1102608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.34,NaN
2024-07-17T07:39:43.7191893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.29,NaN
2024-07-17T07:39:45.3282830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.24,NaN
2024-07-17T07:39:46.9217384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.2,NaN
2024-07-17T07:39:48.5151694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.89,NaN
2024-07-17T07:39:50.1085707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.9,NaN
2024-07-17T07:39:51.7216181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.22,NaN
2024-07-17T07:39:53.3150738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.35,NaN
2024-07-17T07:39:54.9128499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.43,NaN
2024-07-17T07:39:56.5196344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.41,NaN
2024-07-17T07:39:58.1130987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.52,NaN
2024-07-17T07:39:59.7155601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.51,NaN
2024-07-17T07:40:01.3268295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.24,NaN
2024-07-17T07:40:02.9203242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.16,NaN
2024-07-17T07:40:04.5139350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.66,NaN
2024-07-17T07:40:06.1228751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.52,NaN
2024-07-17T07:40:07.7162941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.48,NaN
2024-07-17T07:40:09.3253231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.96,NaN
2024-07-17T07:40:10.9187434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.02,NaN
2024-07-17T07:40:12.5121794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.01,NaN
2024-07-17T07:40:14.1212029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.69,NaN
2024-07-17T07:40:15.7207704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.76,NaN
2024-07-17T07:40:17.3142091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.77,NaN
2024-07-17T07:40:18.9096289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.52,NaN
2024-07-17T07:40:20.5207811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.29,NaN
2024-07-17T07:40:22.1143229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.94,NaN
2024-07-17T07:40:23.7077721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.22,NaN
2024-07-17T07:40:25.3167932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.49,NaN
2024-07-17T07:40:26.9121777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.75,NaN
2024-07-17T07:40:28.5078858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.03,NaN
2024-07-17T07:40:30.1168637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.06,NaN
2024-07-17T07:40:31.7103079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.21,NaN
2024-07-17T07:40:33.3193536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.83,NaN
2024-07-17T07:40:34.9081359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.48,NaN
2024-07-17T07:40:36.5118895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.46,NaN
2024-07-17T07:40:38.1209965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.08,NaN
2024-07-17T07:40:39.7193400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.32,NaN
2024-07-17T07:40:41.3126518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.85,NaN
2024-07-17T07:40:42.9218093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.2,NaN
2024-07-17T07:40:44.5187642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.19,NaN
2024-07-17T07:40:46.1121547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.1,NaN
2024-07-17T07:40:47.7212076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.03,NaN
2024-07-17T07:40:49.3146147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.81,NaN
2024-07-17T07:40:50.9203610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.72,NaN
2024-07-17T07:40:52.5138076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.77,NaN
2024-07-17T07:40:54.1228627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.03,NaN
2024-07-17T07:40:55.7213216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.96,NaN
2024-07-17T07:40:57.3147823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.9,NaN
2024-07-17T07:40:58.9238422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.07,NaN
2024-07-17T07:41:00.5112910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.33,NaN
2024-07-17T07:41:02.1106767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.44,NaN
2024-07-17T07:41:03.7214651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.36,NaN
2024-07-17T07:41:05.3187504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.43,NaN
2024-07-17T07:41:06.9120740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.33,NaN
2024-07-17T07:41:08.5187250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.96,NaN
2024-07-17T07:41:10.1121838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.84,NaN
2024-07-17T07:41:11.7211550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.54,NaN
2024-07-17T07:41:13.3146408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.62,NaN
2024-07-17T07:41:14.9267298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.49,NaN
2024-07-17T07:41:16.5201333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.74,NaN
2024-07-17T07:41:18.1134923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.2,NaN
2024-07-17T07:41:19.7226139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.39,NaN
2024-07-17T07:41:21.3160556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.41,NaN
2024-07-17T07:41:22.9251129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.93,NaN
2024-07-17T07:41:24.5185429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.36,NaN
2024-07-17T07:41:26.1119751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.07,NaN
2024-07-17T07:41:27.7150425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.84,NaN
2024-07-17T07:41:29.3241135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.71,NaN
2024-07-17T07:41:30.9193119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.91,NaN
2024-07-17T07:41:32.5127697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.25,NaN
2024-07-17T07:41:34.1219028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.6,NaN
2024-07-17T07:41:35.7209947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.95,NaN
2024-07-17T07:41:37.3144800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.67,NaN
2024-07-17T07:41:38.9128543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.51,NaN
2024-07-17T07:41:40.5219584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.07,NaN
2024-07-17T07:41:42.1153264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.74,NaN
2024-07-17T07:41:43.7087828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.43,NaN
2024-07-17T07:41:45.3177758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.45,NaN
2024-07-17T07:41:46.9112920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.46,NaN
2024-07-17T07:41:48.5204565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.02,NaN
2024-07-17T07:41:50.1137575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.58,NaN
2024-07-17T07:41:51.7100490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.73,NaN
2024-07-17T07:41:53.3190542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.33,NaN
2024-07-17T07:41:54.9124271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.98,NaN
2024-07-17T07:41:56.5201459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.78,NaN
2024-07-17T07:41:58.1134858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.34,NaN
2024-07-17T07:41:59.7095344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.82,NaN
2024-07-17T07:42:01.3186671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.91,NaN
2024-07-17T07:42:02.9121046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.18,NaN
2024-07-17T07:42:04.5081564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.61,NaN
2024-07-17T07:42:06.1193864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.85,NaN
2024-07-17T07:42:07.7176534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.99,NaN
2024-07-17T07:42:09.3267354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.88,NaN
2024-07-17T07:42:10.9092002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826,NaN
2024-07-17T07:42:12.5215810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.6,NaN
2024-07-17T07:42:14.1150144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.28,NaN
2024-07-17T07:42:15.7084586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.14,NaN
2024-07-17T07:42:17.3174845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.14,NaN
2024-07-17T07:42:18.9128311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825,NaN
2024-07-17T07:42:20.5219164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.01,NaN
2024-07-17T07:42:22.1153324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.39,NaN
2024-07-17T07:42:23.7087731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.88,NaN
2024-07-17T07:42:25.3178297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.1,NaN
2024-07-17T07:42:26.9112814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.09,NaN
2024-07-17T07:42:28.5203072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.76,NaN
2024-07-17T07:42:30.1137441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.4,NaN
2024-07-17T07:42:31.7095033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.11,NaN
2024-07-17T07:42:33.3163351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.93,NaN
2024-07-17T07:42:34.9096470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.18,NaN
2024-07-17T07:42:36.5187447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.59,NaN
2024-07-17T07:42:38.1121921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.19,NaN
2024-07-17T07:42:39.7116860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.56,NaN
2024-07-17T07:42:41.3237914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.5,NaN
2024-07-17T07:42:42.9146822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.2,NaN
2024-07-17T07:42:44.5110806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.86,NaN
2024-07-17T07:42:46.1226053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.8,NaN
2024-07-17T07:42:47.7160580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.68,NaN
2024-07-17T07:42:49.3250684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.49,NaN
2024-07-17T07:42:50.9184751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.47,NaN
2024-07-17T07:42:52.5141596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.74,NaN
2024-07-17T07:42:54.1231912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.95,NaN
2024-07-17T07:42:55.7166753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.2,NaN
2024-07-17T07:42:57.3178648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.4,NaN
2024-07-17T07:42:58.9243563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.56,NaN
2024-07-17T07:43:00.5220158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.31,NaN
2024-07-17T07:43:02.1197955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.95,NaN
2024-07-17T07:43:03.7162920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.83,NaN
2024-07-17T07:43:05.3253693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.75,NaN
2024-07-17T07:43:06.9205798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.95,NaN
2024-07-17T07:43:08.5173274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.04,NaN
2024-07-17T07:43:10.1108794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.34,NaN
2024-07-17T07:43:11.7199450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.55,NaN
2024-07-17T07:43:13.3288883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.6,NaN
2024-07-17T07:43:14.9124625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.52,NaN
2024-07-17T07:43:16.5133222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.63,NaN
2024-07-17T07:43:18.1224255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.54,NaN
2024-07-17T07:43:19.7177405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.45,NaN
2024-07-17T07:43:21.3268287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.47,NaN
2024-07-17T07:43:22.9202406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.71,NaN
2024-07-17T07:43:24.5136557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.84,NaN
2024-07-17T07:43:26.1227613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.02,NaN
2024-07-17T07:43:27.7161563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.14,NaN
2024-07-17T07:43:29.3252539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.18,NaN
2024-07-17T07:43:30.9186568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.44,NaN
2024-07-17T07:43:32.5184474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.46,NaN
2024-07-17T07:43:34.1275072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.23,NaN
2024-07-17T07:43:35.7209529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.09,NaN
2024-07-17T07:43:37.3300083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.97,NaN
2024-07-17T07:43:38.9234455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.96,NaN
2024-07-17T07:43:40.5194764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.15,NaN
2024-07-17T07:43:42.1129090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.03,NaN
2024-07-17T07:43:43.7287192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.87,NaN
2024-07-17T07:43:45.3222341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.85,NaN
2024-07-17T07:43:46.9156284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.65,NaN
2024-07-17T07:43:48.5246232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.44,NaN
2024-07-17T07:43:50.1137415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.98,NaN
2024-07-17T07:43:51.7227495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.91,NaN
2024-07-17T07:43:53.3162109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.79,NaN
2024-07-17T07:43:54.9252307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.93,NaN
2024-07-17T07:43:56.5206545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.84,NaN
2024-07-17T07:43:58.1140118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.8,NaN
2024-07-17T07:43:59.7230400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.85,NaN
2024-07-17T07:44:01.3165192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.82,NaN
2024-07-17T07:44:02.9255835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.91,NaN
2024-07-17T07:44:04.5190236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.96,NaN
2024-07-17T07:44:06.1158036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.03,NaN
2024-07-17T07:44:07.7119071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.02,NaN
2024-07-17T07:44:09.3209105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.99,NaN
2024-07-17T07:44:10.9145038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.86,NaN
2024-07-17T07:44:12.5210029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.93,NaN
2024-07-17T07:44:14.1143235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.13,NaN
2024-07-17T07:44:15.7233972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.43,NaN
2024-07-17T07:44:17.3168557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.63,NaN
2024-07-17T07:44:18.9259814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.89,NaN
2024-07-17T07:44:20.5193969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.98,NaN
2024-07-17T07:44:22.1188699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.91,NaN
2024-07-17T07:44:23.7122704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.79,NaN
2024-07-17T07:44:25.3213822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.82,NaN
2024-07-17T07:44:26.9147087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.82,NaN
2024-07-17T07:44:28.5115480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.82,NaN
2024-07-17T07:44:30.1260716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.73,NaN
2024-07-17T07:44:31.7195912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.8,NaN
2024-07-17T07:44:33.3286088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.17,NaN
2024-07-17T07:44:34.9172294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.39,NaN
2024-07-17T07:44:36.5149398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.27,NaN
2024-07-17T07:44:38.1159286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.05,NaN
2024-07-17T07:44:39.7174331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.03,NaN
2024-07-17T07:44:41.3313005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.06,NaN
2024-07-17T07:44:42.9200750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.37,NaN
2024-07-17T07:44:44.5268454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.65,NaN
2024-07-17T07:44:46.1203100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.68,NaN
2024-07-17T07:44:47.7137425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.86,NaN
2024-07-17T07:44:49.3277246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.09,NaN
2024-07-17T07:44:50.9267248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.43,NaN
2024-07-17T07:44:52.5201735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.34,NaN
2024-07-17T07:44:54.1292126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.12,NaN
2024-07-17T07:44:55.7226431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.15,NaN
2024-07-17T07:44:57.3317614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.21,NaN
2024-07-17T07:44:58.9251630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.33,NaN
2024-07-17T07:45:00.5185640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.36,NaN
2024-07-17T07:45:02.1315250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.44,NaN
2024-07-17T07:45:03.7249738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.36,NaN
2024-07-17T07:45:05.3339849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.39,NaN
2024-07-17T07:45:06.9274585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.56,NaN
2024-07-17T07:45:08.5209969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.79,NaN
2024-07-17T07:45:10.1299934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.88,NaN
2024-07-17T07:45:11.7234498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.84,NaN
2024-07-17T07:45:13.3325255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.74,NaN
2024-07-17T07:45:14.9259835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.52,NaN
2024-07-17T07:45:16.5217429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.49,NaN
2024-07-17T07:45:18.1308018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.6,NaN
2024-07-17T07:45:19.7242706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.81,NaN
2024-07-17T07:45:21.3332805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.91,NaN
2024-07-17T07:45:22.9268127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.94,NaN
2024-07-17T07:45:24.5232734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.05,NaN
2024-07-17T07:45:26.1323723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.02,NaN
2024-07-17T07:45:27.7257974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-17T07:45:29.3348438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-17T07:45:30.9283793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.89,NaN
2024-07-17T07:45:32.5217727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.45,NaN
2024-07-17T07:45:34.1307916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.55,NaN
2024-07-17T07:45:35.7242298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.9,NaN
2024-07-17T07:45:37.3333050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.89,NaN
2024-07-17T07:45:38.9267628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.5,NaN
2024-07-17T07:45:40.5202320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.84,NaN
2024-07-17T07:45:42.1292762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.85,NaN
2024-07-17T07:45:43.7284620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.21,NaN
2024-07-17T07:45:45.3219093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.47,NaN
2024-07-17T07:45:46.9309762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.26,NaN
2024-07-17T07:45:48.5244009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.18,NaN
2024-07-17T07:45:50.1178093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.12,NaN
2024-07-17T07:45:51.7292264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.05,NaN
2024-07-17T07:45:53.3225642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.85,NaN
2024-07-17T07:45:54.9161170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.94,NaN
2024-07-17T07:45:56.5287848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.06,NaN
2024-07-17T07:45:58.1222277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.47,NaN
2024-07-17T07:45:59.7157571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.67,NaN
2024-07-17T07:46:01.3247859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.54,NaN
2024-07-17T07:46:02.9182497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.38,NaN
2024-07-17T07:46:04.5256897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.35,NaN
2024-07-17T07:46:06.1271434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.36,NaN
2024-07-17T07:46:07.7206616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.25,NaN
2024-07-17T07:46:09.3297283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.42,NaN
2024-07-17T07:46:10.9255606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.53,NaN
2024-07-17T07:46:12.5190180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.51,NaN
2024-07-17T07:46:14.1280438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.72,NaN
2024-07-17T07:46:15.7214850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.17,NaN
2024-07-17T07:46:17.3305889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.65,NaN
2024-07-17T07:46:18.9239817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.4,NaN
2024-07-17T07:46:20.5330484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.97,NaN
2024-07-17T07:46:22.1263753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.69,NaN
2024-07-17T07:46:23.7277528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.64,NaN
2024-07-17T07:46:25.3211855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.74,NaN
2024-07-17T07:46:26.9273097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.98,NaN
2024-07-17T07:46:28.5262521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.27,NaN
2024-07-17T07:46:30.1196717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.33,NaN
2024-07-17T07:46:31.7287025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.18,NaN
2024-07-17T07:46:33.3222163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.04,NaN
2024-07-17T07:46:34.9312188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.88,NaN
2024-07-17T07:46:36.5246856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.52,NaN
2024-07-17T07:46:38.1181614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.72,NaN
2024-07-17T07:46:39.7271967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.75,NaN
2024-07-17T07:46:41.3240332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.87,NaN
2024-07-17T07:46:42.9330530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.93,NaN
2024-07-17T07:46:44.5264038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.1,NaN
2024-07-17T07:46:46.1262239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.27,NaN
2024-07-17T07:46:47.7196493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.08,NaN
2024-07-17T07:46:49.3287513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.03,NaN
2024-07-17T07:46:50.9222149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.99,NaN
2024-07-17T07:46:52.5313801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-17T07:46:54.1246860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.31,NaN
2024-07-17T07:46:55.7181393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.62,NaN
2024-07-17T07:46:57.3305769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.82,NaN
2024-07-17T07:46:58.9240634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.03,NaN
2024-07-17T07:47:00.5330967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.05,NaN
2024-07-17T07:47:02.1265151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.77,NaN
2024-07-17T07:47:03.7200090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.54,NaN
2024-07-17T07:47:05.3290548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.25,NaN
2024-07-17T07:47:06.9224702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.15,NaN
2024-07-17T07:47:08.5226802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.8,NaN
2024-07-17T07:47:10.1315897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.45,NaN
2024-07-17T07:47:11.7250675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.45,NaN
2024-07-17T07:47:13.3291260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.71,NaN
2024-07-17T07:47:14.9255287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.05,NaN
2024-07-17T07:47:16.5189796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.95,NaN
2024-07-17T07:47:18.1279899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.99,NaN
2024-07-17T07:47:19.7214944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.59,NaN
2024-07-17T07:47:21.3305912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.57,NaN
2024-07-17T07:47:22.9275400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.36,NaN
2024-07-17T07:47:24.5272174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.45,NaN
2024-07-17T07:47:26.1205753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.24,NaN
2024-07-17T07:47:27.7321953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.34,NaN
2024-07-17T07:47:29.3310102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.76,NaN
2024-07-17T07:47:30.9207206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.32,NaN
2024-07-17T07:47:32.5333511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.85,NaN
2024-07-17T07:47:34.1269570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.96,NaN
2024-07-17T07:47:35.7202184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.4,NaN
2024-07-17T07:47:37.3292651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831,NaN
2024-07-17T07:47:38.9249322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.59,NaN
2024-07-17T07:47:40.5340279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.24,NaN
2024-07-17T07:47:42.1431003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.76,NaN
2024-07-17T07:47:43.7364700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.42,NaN
2024-07-17T07:47:45.3455568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.58,NaN
2024-07-17T07:47:46.9288297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.39,NaN
2024-07-17T07:47:48.5411281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.65,NaN
2024-07-17T07:47:50.1346011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.55,NaN
2024-07-17T07:47:51.7436532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.63,NaN
2024-07-17T07:47:53.3370840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.63,NaN
2024-07-17T07:47:54.9332444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.75,NaN
2024-07-17T07:47:56.5423274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.88,NaN
2024-07-17T07:47:58.1357196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.82,NaN
2024-07-17T07:47:59.7291217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.08,NaN
2024-07-17T07:48:01.3443146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.38,NaN
2024-07-17T07:48:02.9378122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.96,NaN
2024-07-17T07:48:04.5336017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.93,NaN
2024-07-17T07:48:06.1341496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.84,NaN
2024-07-17T07:48:07.7443981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.83,NaN
2024-07-17T07:48:09.3377601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-17T07:48:10.9335428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.88,NaN
2024-07-17T07:48:12.5476688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.05,NaN
2024-07-17T07:48:14.1411282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.07,NaN
2024-07-17T07:48:15.7345829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.1,NaN
2024-07-17T07:48:17.3375918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.85,NaN
2024-07-17T07:48:18.9348538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.63,NaN
2024-07-17T07:48:20.5473881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.85,NaN
2024-07-17T07:48:22.1467018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837,NaN
2024-07-17T07:48:23.7401065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.16,NaN
2024-07-17T07:48:25.3491611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.37,NaN
2024-07-17T07:48:26.9474033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.47,NaN
2024-07-17T07:48:28.5408740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.8,NaN
2024-07-17T07:48:30.1498607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.06,NaN
2024-07-17T07:48:31.7432822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.32,NaN
2024-07-17T07:48:33.3524058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.68,NaN
2024-07-17T07:48:34.9457767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839,NaN
2024-07-17T07:48:36.5392245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.52,NaN
2024-07-17T07:48:38.1483978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.08,NaN
2024-07-17T07:48:39.7417997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.65,NaN
2024-07-17T07:48:41.3508997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.06,NaN
2024-07-17T07:48:42.9476999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.42,NaN
2024-07-17T07:48:44.5567164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.07,NaN
2024-07-17T07:48:46.1501857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.04,NaN
2024-07-17T07:48:47.7436272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.9,NaN
2024-07-17T07:48:49.3526573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.7,NaN
2024-07-17T07:48:50.9497210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.26,NaN
2024-07-17T07:48:52.5533057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.33,NaN
2024-07-17T07:48:54.1586816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.12,NaN
2024-07-17T07:48:55.7521472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.03,NaN
2024-07-17T07:48:57.3611337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.15,NaN
2024-07-17T07:48:58.9603316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.18,NaN
2024-07-17T07:49:00.5589950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.37,NaN
2024-07-17T07:49:02.1522354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.78,NaN
2024-07-17T07:49:03.7614531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.08,NaN
2024-07-17T07:49:05.3549148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.03,NaN
2024-07-17T07:49:06.9639659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.92,NaN
2024-07-17T07:49:08.5574466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.14,NaN
2024-07-17T07:49:10.1505642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.2,NaN
2024-07-17T07:49:11.7596155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.98,NaN
2024-07-17T07:49:13.3687104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.85,NaN
2024-07-17T07:49:14.9621016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.12,NaN
2024-07-17T07:49:16.5555840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.46,NaN
2024-07-17T07:49:18.1645929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.59,NaN
2024-07-17T07:49:19.7580313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.62,NaN
2024-07-17T07:49:21.3574011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.55,NaN
2024-07-17T07:49:22.9564717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.53,NaN
2024-07-17T07:49:24.5655591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.35,NaN
2024-07-17T07:49:26.1622825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.09,NaN
2024-07-17T07:49:27.7555732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.46,NaN
2024-07-17T07:49:29.3647836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.97,NaN
2024-07-17T07:49:30.9617296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.7,NaN
2024-07-17T07:49:32.5579996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.63,NaN
2024-07-17T07:49:34.1514763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.54,NaN
2024-07-17T07:49:35.7604300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.48,NaN
2024-07-17T07:49:37.3539037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.42,NaN
2024-07-17T07:49:38.9583652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.2,NaN
2024-07-17T07:49:40.5518067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.45,NaN
2024-07-17T07:49:42.1593980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.58,NaN
2024-07-17T07:49:43.7529102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.05,NaN
2024-07-17T07:49:45.3619185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.02,NaN
2024-07-17T07:49:46.9553692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.84,NaN
2024-07-17T07:49:48.5554641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.32,NaN
2024-07-17T07:49:50.1488404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.32,NaN
2024-07-17T07:49:51.7423061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841,NaN
2024-07-17T07:49:53.3513385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.97,NaN
2024-07-17T07:49:54.9542105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.48,NaN
2024-07-17T07:49:56.5476341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.72,NaN
2024-07-17T07:49:58.1410716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.16,NaN
2024-07-17T07:49:59.7500534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.6,NaN
2024-07-17T07:50:01.3434970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.2,NaN
2024-07-17T07:50:02.9369554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.22,NaN
2024-07-17T07:50:04.5399211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.19,NaN
2024-07-17T07:50:06.1490573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.29,NaN
2024-07-17T07:50:07.7424757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.25,NaN
2024-07-17T07:50:09.3514138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.13,NaN
2024-07-17T07:50:10.9491573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.26,NaN
2024-07-17T07:50:12.5481159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.32,NaN
2024-07-17T07:50:14.1414359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.2,NaN
2024-07-17T07:50:15.7504672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.99,NaN
2024-07-17T07:50:17.3439889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.81,NaN
2024-07-17T07:50:18.9374279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.9,NaN
2024-07-17T07:50:20.5464252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.02,NaN
2024-07-17T07:50:22.1399284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.49,NaN
2024-07-17T07:50:23.7489619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.9,NaN
2024-07-17T07:50:25.3424049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.13,NaN
2024-07-17T07:50:26.9515000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.37,NaN
2024-07-17T07:50:28.5448742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.42,NaN
2024-07-17T07:50:30.1538851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.32,NaN
2024-07-17T07:50:31.7474330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.26,NaN
2024-07-17T07:50:33.3563512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.17,NaN
2024-07-17T07:50:34.9385710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.27,NaN
2024-07-17T07:50:36.5476739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.5,NaN
2024-07-17T07:50:38.1410495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.26,NaN
2024-07-17T07:50:39.7430153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.05,NaN
2024-07-17T07:50:41.3519444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.44,NaN
2024-07-17T07:50:42.9454294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.62,NaN
2024-07-17T07:50:44.5544646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.53,NaN
2024-07-17T07:50:46.1478508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.4,NaN
2024-07-17T07:50:47.7570365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.16,NaN
2024-07-17T07:50:49.3504144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.17,NaN
2024-07-17T07:50:50.9438642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.98,NaN
2024-07-17T07:50:52.5529026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.76,NaN
2024-07-17T07:50:54.1510124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.88,NaN
2024-07-17T07:50:55.7445208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.12,NaN
2024-07-17T07:50:57.3535204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.02,NaN
2024-07-17T07:50:58.9470166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.14,NaN
2024-07-17T07:51:00.5495239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.13,NaN
2024-07-17T07:51:02.1499646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.85,NaN
2024-07-17T07:51:03.7433169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.61,NaN
2024-07-17T07:51:05.3524529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.51,NaN
2024-07-17T07:51:06.9457736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.58,NaN
2024-07-17T07:51:08.5548257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.49,NaN
2024-07-17T07:51:10.1502792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.62,NaN
2024-07-17T07:51:11.7459540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.97,NaN
2024-07-17T07:51:13.3549573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.38,NaN
2024-07-17T07:51:14.9483953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.95,NaN
2024-07-17T07:51:16.5480689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.15,NaN
2024-07-17T07:51:18.1570941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.09,NaN
2024-07-17T07:51:19.7505150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.1,NaN
2024-07-17T07:51:21.3595109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.17,NaN
2024-07-17T07:51:22.9551266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.71,NaN
2024-07-17T07:51:24.5485974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.28,NaN
2024-07-17T07:51:26.1575900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.23,NaN
2024-07-17T07:51:27.7510682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.26,NaN
2024-07-17T07:51:29.3600889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.52,NaN
2024-07-17T07:51:30.9560477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.89,NaN
2024-07-17T07:51:32.5536715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.12,NaN
2024-07-17T07:51:34.1507872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.89,NaN
2024-07-17T07:51:35.7441605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.95,NaN
2024-07-17T07:51:37.3533324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.79,NaN
2024-07-17T07:51:38.9467363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.65,NaN
2024-07-17T07:51:40.5558508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.43,NaN
2024-07-17T07:51:42.1648930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.66,NaN
2024-07-17T07:51:43.7583462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.68,NaN
2024-07-17T07:51:45.3517939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.63,NaN
2024-07-17T07:51:46.9452136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.8,NaN
2024-07-17T07:51:48.5465446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.31,NaN
2024-07-17T07:51:50.1555385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.58,NaN
2024-07-17T07:51:51.7490306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.74,NaN
2024-07-17T07:51:53.3580748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.86,NaN
2024-07-17T07:51:54.9515000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.76,NaN
2024-07-17T07:51:56.5606241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.41,NaN
2024-07-17T07:51:58.1589952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.97,NaN
2024-07-17T07:51:59.7524005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.63,NaN
2024-07-17T07:52:01.3490974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.58,NaN
2024-07-17T07:52:02.9580480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.58,NaN
2024-07-17T07:52:04.5534633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.65,NaN
2024-07-17T07:52:06.1472400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.66,NaN
2024-07-17T07:52:07.7559805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.54,NaN
2024-07-17T07:52:09.3507935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.46,NaN
2024-07-17T07:52:10.9482178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.52,NaN
2024-07-17T07:52:12.5572546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.37,NaN
2024-07-17T07:52:14.1507144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.13,NaN
2024-07-17T07:52:15.7441042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.14,NaN
2024-07-17T07:52:17.3609552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.07,NaN
2024-07-17T07:52:18.9570764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.19,NaN
2024-07-17T07:52:20.5491285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.23,NaN
2024-07-17T07:52:22.1513896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.62,NaN
2024-07-17T07:52:23.7604724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.68,NaN
2024-07-17T07:52:25.3538005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.53,NaN
2024-07-17T07:52:26.9473177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.21,NaN
2024-07-17T07:52:28.5563405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.94,NaN
2024-07-17T07:52:30.1497924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.66,NaN
2024-07-17T07:52:31.7432137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.7,NaN
2024-07-17T07:52:33.3601865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.62,NaN
2024-07-17T07:52:34.9554987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.54,NaN
2024-07-17T07:52:36.5438626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.54,NaN
2024-07-17T07:52:38.1528615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.64,NaN
2024-07-17T07:52:39.7463429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.58,NaN
2024-07-17T07:52:41.3554293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.58,NaN
2024-07-17T07:52:42.9507027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.43,NaN
2024-07-17T07:52:44.5468098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.84,NaN
2024-07-17T07:52:46.1558793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.37,NaN
2024-07-17T07:52:47.7524106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.47,NaN
2024-07-17T07:52:49.3478527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.66,NaN
2024-07-17T07:52:50.9412258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.03,NaN
2024-07-17T07:52:52.5531800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.08,NaN
2024-07-17T07:52:54.1466425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.87,NaN
2024-07-17T07:52:55.7556498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.53,NaN
2024-07-17T07:52:57.3490687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.06,NaN
2024-07-17T07:52:58.9478487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.91,NaN
2024-07-17T07:53:00.5413159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.7,NaN
2024-07-17T07:53:02.1441475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.61,NaN
2024-07-17T07:53:03.7532468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.6,NaN
2024-07-17T07:53:05.3467390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.4,NaN
2024-07-17T07:53:06.9401103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.39,NaN
2024-07-17T07:53:08.5540415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.34,NaN
2024-07-17T07:53:10.1475353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.4,NaN
2024-07-17T07:53:11.7408155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.43,NaN
2024-07-17T07:53:13.3498631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.38,NaN
2024-07-17T07:53:14.9485003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.14,NaN
2024-07-17T07:53:16.5419151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.82,NaN
2024-07-17T07:53:18.1509492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.73,NaN
2024-07-17T07:53:19.7443673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.75,NaN
2024-07-17T07:53:21.3534431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.82,NaN
2024-07-17T07:53:22.9393804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.85,NaN
2024-07-17T07:53:24.5484646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.69,NaN
2024-07-17T07:53:26.1418967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.81,NaN
2024-07-17T07:53:27.7509186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.87,NaN
2024-07-17T07:53:29.3443252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.58,NaN
2024-07-17T07:53:30.9534840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.33,NaN
2024-07-17T07:53:32.5469108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.95,NaN
2024-07-17T07:53:34.1401911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-17T07:53:35.7494634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-17T07:53:37.3583937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.62,NaN
2024-07-17T07:53:38.9412133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.68,NaN
2024-07-17T07:53:40.5503689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-17T07:53:42.1437065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.01,NaN
2024-07-17T07:53:43.7528027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.01,NaN
2024-07-17T07:53:45.3559310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.26,NaN
2024-07-17T07:53:46.9457795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.1,NaN
2024-07-17T07:53:48.5391646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-17T07:53:50.1482845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.72,NaN
2024-07-17T07:53:51.7416940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.75,NaN
2024-07-17T07:53:53.3507540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.51,NaN
2024-07-17T07:53:54.9442081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.35,NaN
2024-07-17T07:53:56.5412113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.32,NaN
2024-07-17T07:53:58.1503069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.45,NaN
2024-07-17T07:53:59.7515064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.71,NaN
2024-07-17T07:54:01.3527969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.91,NaN
2024-07-17T07:54:02.9462441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-17T07:54:04.5397032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.74,NaN
2024-07-17T07:54:06.1486825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-17T07:54:07.7453273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.89,NaN
2024-07-17T07:54:09.3429508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.89,NaN
2024-07-17T07:54:10.9363914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.99,NaN
2024-07-17T07:54:12.5455408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.94,NaN
2024-07-17T07:54:14.1465727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.91,NaN
2024-07-17T07:54:15.7399953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.15,NaN
2024-07-17T07:54:17.3490111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.94,NaN
2024-07-17T07:54:18.9424632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.58,NaN
2024-07-17T07:54:20.5359140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.02,NaN
2024-07-17T07:54:22.1449494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.67,NaN
2024-07-17T07:54:23.7383488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.4,NaN
2024-07-17T07:54:25.3414012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.36,NaN
2024-07-17T07:54:26.9348503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.24,NaN
2024-07-17T07:54:28.5353091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.11,NaN
2024-07-17T07:54:30.1364146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.2,NaN
2024-07-17T07:54:31.7442325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.39,NaN
2024-07-17T07:54:33.3431822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.16,NaN
2024-07-17T07:54:34.9366210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.89,NaN
2024-07-17T07:54:36.5457588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.85,NaN
2024-07-17T07:54:38.1390267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.04,NaN
2024-07-17T07:54:39.7482052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.98,NaN
2024-07-17T07:54:41.3415900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.82,NaN
2024-07-17T07:54:42.9432142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.57,NaN
2024-07-17T07:54:44.5366014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.46,NaN
2024-07-17T07:54:46.1331304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.23,NaN
2024-07-17T07:54:47.7422294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.11,NaN
2024-07-17T07:54:49.3355907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.08,NaN
2024-07-17T07:54:50.9446927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.3,NaN
2024-07-17T07:54:52.5381317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.22,NaN
2024-07-17T07:54:54.1315571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.2,NaN
2024-07-17T07:54:55.7439289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.03,NaN
2024-07-17T07:54:57.3455464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.69,NaN
2024-07-17T07:54:58.9389484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.47,NaN
2024-07-17T07:55:00.5323757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.45,NaN
2024-07-17T07:55:02.1414314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.13,NaN
2024-07-17T07:55:03.7349014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.82,NaN
2024-07-17T07:55:05.3379547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.76,NaN
2024-07-17T07:55:06.9314673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.84,NaN
2024-07-17T07:55:08.5405116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.92,NaN
2024-07-17T07:55:10.1339748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.78,NaN
2024-07-17T07:55:11.7319057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.66,NaN
2024-07-17T07:55:13.3407866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.85,NaN
2024-07-17T07:55:14.9344036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.54,NaN
2024-07-17T07:55:16.5278554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.16,NaN
2024-07-17T07:55:18.1368831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.84,NaN
2024-07-17T07:55:19.7302749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.1,NaN
2024-07-17T07:55:21.3393127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.41,NaN
2024-07-17T07:55:22.9326965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.49,NaN
2024-07-17T07:55:24.5418772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.71,NaN
2024-07-17T07:55:26.1352937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.46,NaN
2024-07-17T07:55:27.7325105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.92,NaN
2024-07-17T07:55:29.3415805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.14,NaN
2024-07-17T07:55:30.9394815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.62,NaN
2024-07-17T07:55:32.5397874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.35,NaN
2024-07-17T07:55:34.1332041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.29,NaN
2024-07-17T07:55:35.7311002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.38,NaN
2024-07-17T07:55:37.3357036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.47,NaN
2024-07-17T07:55:38.9350561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.59,NaN
2024-07-17T07:55:40.5284999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.64,NaN
2024-07-17T07:55:42.1375302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.53,NaN
2024-07-17T07:55:43.7349600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.79,NaN
2024-07-17T07:55:45.3335184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.72,NaN
2024-07-17T07:55:46.9269186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.91,NaN
2024-07-17T07:55:48.5204239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.5,NaN
2024-07-17T07:55:50.1197885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.19,NaN
2024-07-17T07:55:51.7289049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.17,NaN
2024-07-17T07:55:53.3380050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.42,NaN
2024-07-17T07:55:54.9215739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.3,NaN
2024-07-17T07:55:56.5306267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825,NaN
2024-07-17T07:55:58.1261644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.75,NaN
2024-07-17T07:55:59.7291820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.28,NaN
2024-07-17T07:56:01.3226338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.44,NaN
2024-07-17T07:56:02.9159819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.82,NaN
2024-07-17T07:56:04.5158368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.49,NaN
2024-07-17T07:56:06.1249206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.38,NaN
2024-07-17T07:56:07.7183163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.14,NaN
2024-07-17T07:56:09.3274075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.28,NaN
2024-07-17T07:56:10.9235069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.47,NaN
2024-07-17T07:56:12.5169448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.32,NaN
2024-07-17T07:56:14.1259594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.04,NaN
2024-07-17T07:56:15.7194313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.69,NaN
2024-07-17T07:56:17.3284710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.34,NaN
2024-07-17T07:56:18.9219408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.02,NaN
2024-07-17T07:56:20.5153360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.75,NaN
2024-07-17T07:56:22.1120319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.51,NaN
2024-07-17T07:56:23.7210384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.87,NaN
2024-07-17T07:56:25.3145231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.27,NaN
2024-07-17T07:56:26.9235998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.08,NaN
2024-07-17T07:56:28.5170321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.99,NaN
2024-07-17T07:56:30.1104324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.73,NaN
2024-07-17T07:56:31.7218374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.28,NaN
2024-07-17T07:56:33.3152150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.36,NaN
2024-07-17T07:56:34.9086206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.77,NaN
2024-07-17T07:56:36.5148368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.11,NaN
2024-07-17T07:56:38.1083426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.24,NaN
2024-07-17T07:56:39.7173457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.44,NaN
2024-07-17T07:56:41.3108045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.94,NaN
2024-07-17T07:56:42.9042404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.71,NaN
2024-07-17T07:56:44.5132983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.52,NaN
2024-07-17T07:56:46.1067153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.27,NaN
2024-07-17T07:56:47.7025996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.6,NaN
2024-07-17T07:56:49.3116935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.64,NaN
2024-07-17T07:56:50.9115857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.64,NaN
2024-07-17T07:56:52.5087683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.43,NaN
2024-07-17T07:56:54.1020683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.25,NaN
2024-07-17T07:56:55.6954284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-17T07:56:57.3043591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.89,NaN
2024-07-17T07:56:58.8941368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.17,NaN
2024-07-17T07:57:00.4966507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.6,NaN
2024-07-17T07:57:02.0964875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.94,NaN
2024-07-17T07:57:03.6899069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.23,NaN
2024-07-17T07:57:05.2988893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.5,NaN
2024-07-17T07:57:06.8922812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.78,NaN
2024-07-17T07:57:08.4856901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-17T07:57:10.0790917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.77,NaN
2024-07-17T07:57:11.6881218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.82,NaN
2024-07-17T07:57:13.2815125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.2,NaN
2024-07-17T07:57:14.8748823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.85,NaN
2024-07-17T07:57:16.4840015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.45,NaN
2024-07-17T07:57:18.0773011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.06,NaN
2024-07-17T07:57:19.6707559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.47,NaN
2024-07-17T07:57:21.2798634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.73,NaN
2024-07-17T07:57:22.8771585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.16,NaN
2024-07-17T07:57:24.4705555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.8,NaN
2024-07-17T07:57:26.0795955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.89,NaN
2024-07-17T07:57:27.6729777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.1,NaN
2024-07-17T07:57:29.2820733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.57,NaN
2024-07-17T07:57:30.8753768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.3,NaN
2024-07-17T07:57:32.4689479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.82,NaN
2024-07-17T07:57:34.0779728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.37,NaN
2024-07-17T07:57:35.6713671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.87,NaN
2024-07-17T07:57:37.2648529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.61,NaN
2024-07-17T07:57:38.8738807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790,NaN
2024-07-17T07:57:40.4673329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.36,NaN
2024-07-17T07:57:42.0607356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.74,NaN
2024-07-17T07:57:43.6698227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.3,NaN
2024-07-17T07:57:45.2632507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.53,NaN
2024-07-17T07:57:46.8605832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.89,NaN
2024-07-17T07:57:48.4539590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.52,NaN
2024-07-17T07:57:50.0515884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.1,NaN
2024-07-17T07:57:51.6622662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.6,NaN
2024-07-17T07:57:53.2603964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.93,NaN
2024-07-17T07:57:54.8618306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.53,NaN
2024-07-17T07:57:56.4579910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.97,NaN
2024-07-17T07:57:58.0514008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.19,NaN
2024-07-17T07:57:59.6447678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.49,NaN
2024-07-17T07:58:01.2538880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782,NaN
2024-07-17T07:58:02.8504361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.14,NaN
2024-07-17T07:58:04.4439464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.17,NaN
2024-07-17T07:58:06.0442530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.69,NaN
2024-07-17T07:58:07.6532156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.49,NaN
2024-07-17T07:58:09.2490126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.91,NaN
2024-07-17T07:58:10.8424115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.18,NaN
2024-07-17T07:58:12.4514847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.67,NaN
2024-07-17T07:58:14.0448833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.2,NaN
2024-07-17T07:58:15.6383762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.79,NaN
2024-07-17T07:58:17.2473906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.04,NaN
2024-07-17T07:58:18.8408297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.47,NaN
2024-07-17T07:58:20.4342375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.48,NaN
2024-07-17T07:58:22.0589924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.43,NaN
2024-07-17T07:58:23.6367594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.3,NaN
2024-07-17T07:58:25.2333993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.32,NaN
2024-07-17T07:58:26.8322428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.52,NaN
2024-07-17T07:58:28.2381862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.02,NaN
2024-07-17T07:58:29.8316114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.49,NaN
2024-07-17T07:58:31.2376254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.68,NaN
2024-07-17T07:58:32.8337429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.88,NaN
2024-07-17T07:58:34.2240890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.06,NaN
2024-07-17T07:58:35.6301170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.23,NaN
2024-07-17T07:58:37.0202968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.53,NaN
2024-07-17T07:58:38.4263561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.91,NaN
2024-07-17T07:58:39.8196587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.7,NaN
2024-07-17T07:58:41.2281774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.64,NaN
2024-07-17T07:58:42.6185182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.56,NaN
2024-07-17T07:58:44.0246015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.52,NaN
2024-07-17T07:58:45.4149302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.77,NaN
2024-07-17T07:58:46.8208349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.67,NaN
2024-07-17T07:58:48.2268031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.6,NaN
2024-07-17T07:58:49.6286363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.5,NaN
2024-07-17T07:58:51.0190558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.43,NaN
2024-07-17T07:58:52.4250339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.43,NaN
2024-07-17T07:58:53.8153612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.22,NaN
2024-07-17T07:58:55.2290925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.4,NaN
2024-07-17T07:58:56.6193074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.68,NaN
2024-07-17T07:58:58.0253453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.02,NaN
2024-07-17T07:58:59.4183256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.27,NaN
2024-07-17T07:59:00.8242943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.57,NaN
2024-07-17T07:59:02.2146663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.87,NaN
2024-07-17T07:59:03.6205924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.36,NaN
2024-07-17T07:59:05.0265776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.76,NaN
2024-07-17T07:59:06.4169952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.08,NaN
2024-07-17T07:59:07.8270525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.63,NaN
2024-07-17T07:59:09.2173124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.21,NaN
2024-07-17T07:59:10.6233642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.08,NaN
2024-07-17T07:59:12.0184627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.91,NaN
2024-07-17T07:59:13.4196726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.98,NaN
2024-07-17T07:59:14.8183898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.76,NaN
2024-07-17T07:59:16.2243088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.51,NaN
2024-07-17T07:59:17.6146688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.33,NaN
2024-07-17T07:59:19.0206947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.26,NaN
2024-07-17T07:59:20.4110285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.97,NaN
2024-07-17T07:59:21.8170046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.53,NaN
2024-07-17T07:59:23.2230006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.97,NaN
2024-07-17T07:59:24.6171785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.57,NaN
2024-07-17T07:59:26.0075798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.05,NaN
2024-07-17T07:59:27.4135629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.7,NaN
2024-07-17T07:59:28.8194954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.73,NaN
2024-07-17T07:59:30.2098525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.97,NaN
2024-07-17T07:59:31.6157711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.82,NaN
2024-07-17T07:59:33.0103087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.48,NaN
2024-07-17T07:59:34.4163241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.31,NaN
2024-07-17T07:59:35.8067350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.14,NaN
2024-07-17T07:59:37.2127637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.13,NaN
2024-07-17T07:59:38.6185657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.9,NaN
2024-07-17T07:59:40.0089202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.3,NaN
2024-07-17T07:59:41.4149012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.82,NaN
2024-07-17T07:59:42.8076651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.36,NaN
2024-07-17T07:59:44.2136369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.07,NaN
2024-07-17T07:59:45.6040780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.84,NaN
2024-07-17T07:59:47.0099428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.09,NaN
2024-07-17T07:59:48.4037736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.94,NaN
2024-07-17T07:59:49.8097619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.45,NaN
2024-07-17T07:59:51.2156656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.72,NaN
2024-07-17T07:59:52.6085919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.06,NaN
2024-07-17T07:59:53.9989969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.03,NaN
2024-07-17T07:59:55.4049386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.33,NaN
2024-07-17T07:59:56.7952762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.67,NaN
2024-07-17T07:59:58.2012485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.36,NaN
2024-07-17T07:59:59.5962270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.48,NaN
2024-07-17T08:00:01.0022277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.4,NaN
2024-07-17T08:00:02.4080845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.12,NaN
2024-07-17T08:00:03.8038486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.85,NaN
2024-07-17T08:00:05.2058188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.87,NaN
2024-07-17T08:00:06.6060225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.04,NaN
2024-07-17T08:00:07.9983908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.22,NaN
2024-07-17T08:00:09.4043696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.53,NaN
2024-07-17T08:00:10.7946975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.83,NaN
2024-07-17T08:00:12.2035330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.71,NaN
2024-07-17T08:00:13.6094926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.57,NaN
2024-07-17T08:00:14.9999369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.29,NaN
2024-07-17T08:00:16.3944122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.37,NaN
2024-07-17T08:00:17.8368904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.48,NaN
2024-07-17T08:00:19.2116846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.45,NaN
2024-07-17T08:00:20.6020757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.26,NaN
2024-07-17T08:00:22.0079612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.17,NaN
2024-07-17T08:00:23.3985531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.36,NaN
2024-07-17T08:00:24.8044283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.61,NaN
2024-07-17T08:00:26.1947610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.28,NaN
2024-07-17T08:00:27.6007067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.74,NaN
2024-07-17T08:00:29.0066821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.29,NaN
2024-07-17T08:00:30.3970183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.93,NaN
2024-07-17T08:00:31.8030968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.69,NaN
2024-07-17T08:00:33.1954193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.49,NaN
2024-07-17T08:00:34.6013873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.13,NaN
2024-07-17T08:00:35.9918331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.93,NaN
2024-07-17T08:00:37.3976941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.97,NaN
2024-07-17T08:00:38.8037577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.07,NaN
2024-07-17T08:00:40.1975770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.04,NaN
2024-07-17T08:00:41.5925857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.94,NaN
2024-07-17T08:00:42.9985021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.03,NaN
2024-07-17T08:00:44.4044114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.11,NaN
2024-07-17T08:00:45.8019047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.19,NaN
2024-07-17T08:00:47.2079156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.26,NaN
2024-07-17T08:00:48.6047746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.09,NaN
2024-07-17T08:00:49.9989368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.01,NaN
2024-07-17T08:00:51.3892821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.87,NaN
2024-07-17T08:00:52.7952728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.88,NaN
2024-07-17T08:00:54.2011971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.16,NaN
2024-07-17T08:00:55.5915524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.65,NaN
2024-07-17T08:00:56.9975147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.85,NaN
2024-07-17T08:00:58.4035036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.01,NaN
2024-07-17T08:00:59.7936858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.95,NaN
2024-07-17T08:01:01.1997296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.86,NaN
2024-07-17T08:01:02.6057356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.85,NaN
2024-07-17T08:01:03.9960786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.82,NaN
2024-07-17T08:01:05.4021329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.04,NaN
2024-07-17T08:01:06.7962640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.41,NaN
2024-07-17T08:01:08.2020803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.64,NaN
2024-07-17T08:01:09.6079090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.86,NaN
2024-07-17T08:01:10.9982324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.06,NaN
2024-07-17T08:01:12.4040390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.27,NaN
2024-07-17T08:01:13.7944117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.46,NaN
2024-07-17T08:01:15.2003741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.72,NaN
2024-07-17T08:01:16.6062489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.91,NaN
2024-07-17T08:01:18.0027645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.09,NaN
2024-07-17T08:01:19.4070938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.46,NaN
2024-07-17T08:01:20.7974204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.66,NaN
2024-07-17T08:01:22.1984530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.01,NaN
2024-07-17T08:01:23.5987641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.23,NaN
2024-07-17T08:01:25.0026724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.53,NaN
2024-07-17T08:01:26.4086685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.15,NaN
2024-07-17T08:01:27.7989825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.68,NaN
2024-07-17T08:01:29.2049098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.09,NaN
2024-07-17T08:01:30.6109161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.88,NaN
2024-07-17T08:01:32.0041374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.65,NaN
2024-07-17T08:01:33.4100318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.68,NaN
2024-07-17T08:01:34.8003683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.95,NaN
2024-07-17T08:01:36.2136346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.35,NaN
2024-07-17T08:01:37.6039634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.96,NaN
2024-07-17T08:01:39.0099542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.61,NaN
2024-07-17T08:01:40.4159410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.44,NaN
2024-07-17T08:01:41.8062903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.87,NaN
2024-07-17T08:01:43.2121520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.21,NaN
2024-07-17T08:01:44.6181303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.35,NaN
2024-07-17T08:01:46.0084645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.43,NaN
2024-07-17T08:01:47.4144542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.63,NaN
2024-07-17T08:01:48.8204339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.51,NaN
2024-07-17T08:01:50.2197171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.44,NaN
2024-07-17T08:01:51.6101855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.4,NaN
2024-07-17T08:01:53.0112534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.47,NaN
2024-07-17T08:01:54.4171661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.86,NaN
2024-07-17T08:01:55.8075232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.56,NaN
2024-07-17T08:01:57.2135330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.44,NaN
2024-07-17T08:01:58.6195326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.88,NaN
2024-07-17T08:02:00.0254681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.89,NaN
2024-07-17T08:02:01.4233327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.9,NaN
2024-07-17T08:02:02.8137109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.66,NaN
2024-07-17T08:02:04.2195946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.54,NaN
2024-07-17T08:02:05.6099675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.45,NaN
2024-07-17T08:02:07.0159210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.53,NaN
2024-07-17T08:02:08.4219032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.86,NaN
2024-07-17T08:02:09.8279074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.38,NaN
2024-07-17T08:02:11.2238145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.92,NaN
2024-07-17T08:02:12.6201598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.65,NaN
2024-07-17T08:02:14.0261222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.95,NaN
2024-07-17T08:02:15.4164032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.01,NaN
2024-07-17T08:02:16.8223686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.08,NaN
2024-07-17T08:02:18.2283349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.15,NaN
2024-07-17T08:02:19.6186689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.12,NaN
2024-07-17T08:02:21.0276796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.06,NaN
2024-07-17T08:02:22.4214008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.11,NaN
2024-07-17T08:02:23.8273704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.51,NaN
2024-07-17T08:02:25.2289950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.84,NaN
2024-07-17T08:02:26.6192664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.34,NaN
2024-07-17T08:02:28.0253993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.8,NaN
2024-07-17T08:02:29.4313768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.19,NaN
2024-07-17T08:02:30.8216479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.69,NaN
2024-07-17T08:02:32.2276179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.2,NaN
2024-07-17T08:02:33.6335190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.27,NaN
2024-07-17T08:02:35.0239429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.12,NaN
2024-07-17T08:02:36.4450722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.08,NaN
2024-07-17T08:02:37.8241718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.66,NaN
2024-07-17T08:02:39.2301041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.1,NaN
2024-07-17T08:02:40.8256210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.52,NaN
2024-07-17T08:02:42.4223236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.95,NaN
2024-07-17T08:02:43.8282904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.58,NaN
2024-07-17T08:02:45.2342802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.8,NaN
2024-07-17T08:02:46.8276892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.16,NaN
2024-07-17T08:02:48.4272789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.52,NaN
2024-07-17T08:02:49.8332062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.71,NaN
2024-07-17T08:02:51.2392346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.08,NaN
2024-07-17T08:02:52.8326430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.39,NaN
2024-07-17T08:02:54.4296317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.81,NaN
2024-07-17T08:02:55.8355543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.31,NaN
2024-07-17T08:02:57.4289836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.92,NaN
2024-07-17T08:02:59.0380570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.6,NaN
2024-07-17T08:03:00.6470867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.42,NaN
2024-07-17T08:03:02.2446207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.69,NaN
2024-07-17T08:03:03.8339787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.61,NaN
2024-07-17T08:03:05.4483531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.68,NaN
2024-07-17T08:03:07.0455536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.11,NaN
2024-07-17T08:03:08.6377425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.18,NaN
2024-07-17T08:03:10.2484081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.82,NaN
2024-07-17T08:03:11.8449477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.17,NaN
2024-07-17T08:03:13.4421325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.79,NaN
2024-07-17T08:03:15.0444205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.68,NaN
2024-07-17T08:03:16.6534038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.31,NaN
2024-07-17T08:03:18.2468456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.11,NaN
2024-07-17T08:03:19.8559068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.99,NaN
2024-07-17T08:03:21.4542032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.61,NaN
2024-07-17T08:03:23.0476576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.86,NaN
2024-07-17T08:03:24.6566196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.21,NaN
2024-07-17T08:03:26.2549468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.08,NaN
2024-07-17T08:03:27.8697247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.15,NaN
2024-07-17T08:03:29.4641686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.12,NaN
2024-07-17T08:03:31.0577918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.28,NaN
2024-07-17T08:03:32.6667183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.53,NaN
2024-07-17T08:03:34.2601832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.36,NaN
2024-07-17T08:03:35.8692496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.11,NaN
2024-07-17T08:03:37.4626738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.06,NaN
2024-07-17T08:03:39.0717283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.68,NaN
2024-07-17T08:03:40.6652085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.26,NaN
2024-07-17T08:03:42.2741671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.2,NaN
2024-07-17T08:03:43.8675964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.49,NaN
2024-07-17T08:03:45.4804374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.94,NaN
2024-07-17T08:03:47.0789784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.31,NaN
2024-07-17T08:03:48.6880319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.63,NaN
2024-07-17T08:03:50.2839692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.98,NaN
2024-07-17T08:03:51.8843552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.71,NaN
2024-07-17T08:03:53.4934056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.41,NaN
2024-07-17T08:03:55.0868464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.35,NaN
2024-07-17T08:03:56.6959452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.67,NaN
2024-07-17T08:03:58.2915995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.39,NaN
2024-07-17T08:03:59.9004867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.63,NaN
2024-07-17T08:04:01.4940700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.08,NaN
2024-07-17T08:04:03.1031617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.03,NaN
2024-07-17T08:04:04.6965540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.66,NaN
2024-07-17T08:04:06.3055708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-17T08:04:07.9146898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.65,NaN
2024-07-17T08:04:09.5082545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.68,NaN
2024-07-17T08:04:11.1171650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.21,NaN
2024-07-17T08:04:12.7190654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.76,NaN
2024-07-17T08:04:14.3125099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.25,NaN
2024-07-17T08:04:15.9215251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.63,NaN
2024-07-17T08:04:17.5190693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.61,NaN
2024-07-17T08:04:19.1242013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.62,NaN
2024-07-17T08:04:20.7178171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.53,NaN
2024-07-17T08:04:22.3268516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.5,NaN
2024-07-17T08:04:23.9359516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.37,NaN
2024-07-17T08:04:25.5292547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.2,NaN
2024-07-17T08:04:27.1253570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.54,NaN
2024-07-17T08:04:28.7343009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.99,NaN
2024-07-17T08:04:30.3298253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.87,NaN
2024-07-17T08:04:31.9281177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.94,NaN
2024-07-17T08:04:33.5395536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.85,NaN
2024-07-17T08:04:35.1343536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.61,NaN
2024-07-17T08:04:36.7420829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.63,NaN
2024-07-17T08:04:38.3354624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.27,NaN
2024-07-17T08:04:39.9445387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.05,NaN
2024-07-17T08:04:41.5489013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.61,NaN
2024-07-17T08:04:43.1423360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.11,NaN
2024-07-17T08:04:44.7393809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.66,NaN
2024-07-17T08:04:46.3448663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.21,NaN
2024-07-17T08:04:47.9539684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.93,NaN
2024-07-17T08:04:49.5473512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.77,NaN
2024-07-17T08:04:51.1563933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-17T08:04:52.7498642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.79,NaN
2024-07-17T08:04:54.3628777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.59,NaN
2024-07-17T08:04:55.9523732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.18,NaN
2024-07-17T08:04:57.5506075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.7,NaN
2024-07-17T08:04:59.1596297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.04,NaN
2024-07-17T08:05:00.7531124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.46,NaN
2024-07-17T08:05:02.3621691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.19,NaN
2024-07-17T08:05:03.9590886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.81,NaN
2024-07-17T08:05:05.5619003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.45,NaN
2024-07-17T08:05:07.1576088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.03,NaN
2024-07-17T08:05:08.7666876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.66,NaN
2024-07-17T08:05:10.3601043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.41,NaN
2024-07-17T08:05:11.9612216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.14,NaN
2024-07-17T08:05:13.5702702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.97,NaN
2024-07-17T08:05:15.1661509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.67,NaN
2024-07-17T08:05:16.7752720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.73,NaN
2024-07-17T08:05:18.3687672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.67,NaN
2024-07-17T08:05:19.9685075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.23,NaN
2024-07-17T08:05:21.5774702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.07,NaN
2024-07-17T08:05:23.1709187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.3,NaN
2024-07-17T08:05:24.7799917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.2,NaN
2024-07-17T08:05:26.3890357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.76,NaN
2024-07-17T08:05:27.9824844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.89,NaN
2024-07-17T08:05:29.5841831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.55,NaN
2024-07-17T08:05:31.1953037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.21,NaN
2024-07-17T08:05:32.7888033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.78,NaN
2024-07-17T08:05:34.3977179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.1,NaN
2024-07-17T08:05:35.9939333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.55,NaN
2024-07-17T08:05:37.6029578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.86,NaN
2024-07-17T08:05:39.1999722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.11,NaN
2024-07-17T08:05:40.7934499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.81,NaN
2024-07-17T08:05:42.4024066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.86,NaN
2024-07-17T08:05:43.9959135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.62,NaN
2024-07-17T08:05:45.5966130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.69,NaN
2024-07-17T08:05:47.2056741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.14,NaN
2024-07-17T08:05:48.8147180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865,NaN
2024-07-17T08:05:50.4081527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865,NaN
2024-07-17T08:05:52.0081367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.03,NaN
2024-07-17T08:05:53.6170865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.72,NaN
2024-07-17T08:05:55.2138731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.97,NaN
2024-07-17T08:05:56.8072495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.14,NaN
2024-07-17T08:05:58.4006127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.27,NaN
2024-07-17T08:06:00.0097500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.58,NaN
2024-07-17T08:06:01.6031312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.14,NaN
2024-07-17T08:06:03.2122032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.27,NaN
2024-07-17T08:06:04.8056044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.06,NaN
2024-07-17T08:06:06.4209023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.64,NaN
2024-07-17T08:06:08.0262996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.43,NaN
2024-07-17T08:06:09.6224963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.56,NaN
2024-07-17T08:06:11.2233275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.07,NaN
2024-07-17T08:06:12.8323971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.58,NaN
2024-07-17T08:06:14.4258997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.58,NaN
2024-07-17T08:06:16.0349999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.58,NaN
2024-07-17T08:06:17.6284579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.99,NaN
2024-07-17T08:06:19.2738218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,891.02,NaN
2024-07-17T08:06:21.0391387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.23,NaN
2024-07-17T08:06:22.8715672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,904.23,NaN
2024-07-17T08:06:24.6680432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.68,NaN
2024-07-17T08:06:26.4555382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,901.81,NaN
2024-07-17T08:06:28.2676924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.84,NaN
2024-07-17T08:06:30.0642217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,900.46,NaN
2024-07-17T08:06:31.8636410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,903.79,NaN
2024-07-17T08:06:33.6631560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,899.73,NaN
2024-07-17T08:06:35.4616508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,894.91,NaN
2024-07-17T08:06:37.2581646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,889.59,NaN
2024-07-17T08:06:39.0416717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,895.76,NaN
2024-07-17T08:06:40.8578584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,892.86,NaN
2024-07-17T08:06:42.6543502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.57,NaN
2024-07-17T08:06:44.4508337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.49,NaN
2024-07-17T08:06:46.2379328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,890,NaN
2024-07-17T08:06:48.0524698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.48,NaN
2024-07-17T08:06:49.8333353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.48,NaN
2024-07-17T08:06:51.4268221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.48,NaN
2024-07-17T08:06:53.0202198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.48,NaN
2024-07-17T08:06:54.6227809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.18,NaN
2024-07-17T08:06:56.2005588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.69,NaN
2024-07-17T08:06:57.8069125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.96,NaN
2024-07-17T08:06:59.3931956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.7,NaN
2024-07-17T08:07:00.9866258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.01,NaN
2024-07-17T08:07:02.5826370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.88,NaN
2024-07-17T08:07:04.1762149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.24,NaN
2024-07-17T08:07:05.7852034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.54,NaN
2024-07-17T08:07:07.3854904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.53,NaN
2024-07-17T08:07:08.9730141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.83,NaN
2024-07-17T08:07:10.5662972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.19,NaN
2024-07-17T08:07:12.1597932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.95,NaN
2024-07-17T08:07:13.7598389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.31,NaN
2024-07-17T08:07:15.3583144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.8,NaN
2024-07-17T08:07:16.9517582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.1,NaN
2024-07-17T08:07:18.5609166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.6,NaN
2024-07-17T08:07:20.1543369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.65,NaN
2024-07-17T08:07:21.9196088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.33,NaN
2024-07-17T08:07:23.5481762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.17,NaN
2024-07-17T08:07:25.1415997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.96,NaN
2024-07-17T08:07:26.7507089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.73,NaN
2024-07-17T08:07:28.3353202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.44,NaN
2024-07-17T08:07:29.9381122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.49,NaN
2024-07-17T08:07:31.5314957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.47,NaN
2024-07-17T08:07:33.1314119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.8,NaN
2024-07-17T08:07:34.7373211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.32,NaN
2024-07-17T08:07:36.3308319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.53,NaN
2024-07-17T08:07:37.9265167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.29,NaN
2024-07-17T08:07:39.5357525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.39,NaN
2024-07-17T08:07:41.1290608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.52,NaN
2024-07-17T08:07:42.7224709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.82,NaN
2024-07-17T08:07:44.3337657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.89,NaN
2024-07-17T08:07:45.9207388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.19,NaN
2024-07-17T08:07:47.5296856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.85,NaN
2024-07-17T08:07:49.1231868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.79,NaN
2024-07-17T08:07:50.7322196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.64,NaN
2024-07-17T08:07:52.3297980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.62,NaN
2024-07-17T08:07:53.9190888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.82,NaN
2024-07-17T08:07:55.5280620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.88,NaN
2024-07-17T08:07:57.1215585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.32,NaN
2024-07-17T08:07:58.7150184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.55,NaN
2024-07-17T08:08:00.3239658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.97,NaN
2024-07-17T08:08:01.9223228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.62,NaN
2024-07-17T08:08:03.5176403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.84,NaN
2024-07-17T08:08:05.1110775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.49,NaN
2024-07-17T08:08:06.7201548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.87,NaN
2024-07-17T08:08:08.3136913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.06,NaN
2024-07-17T08:08:09.9226962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.06,NaN
2024-07-17T08:08:11.5160886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.3,NaN
2024-07-17T08:08:13.1095497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.3,NaN
2024-07-17T08:08:14.7207021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.92,NaN
2024-07-17T08:08:16.3141572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.74,NaN
2024-07-17T08:08:17.9134894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.36,NaN
2024-07-17T08:08:19.5124495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.98,NaN
2024-07-17T08:08:21.1162021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.24,NaN
2024-07-17T08:08:22.7129789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.78,NaN
2024-07-17T08:08:24.3274224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.56,NaN
2024-07-17T08:08:25.9207779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.88,NaN
2024-07-17T08:08:27.5142691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.3,NaN
2024-07-17T08:08:29.1076915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.49,NaN
2024-07-17T08:08:30.7094171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.49,NaN
2024-07-17T08:08:32.3082135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.55,NaN
2024-07-17T08:08:33.9381371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.61,NaN
2024-07-17T08:08:35.5314060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.7,NaN
2024-07-17T08:08:37.1404362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.71,NaN
2024-07-17T08:08:38.7493966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.61,NaN
2024-07-17T08:08:40.3427483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.77,NaN
2024-07-17T08:08:41.9524963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.2,NaN
2024-07-17T08:08:43.5486179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.56,NaN
2024-07-17T08:08:45.1576467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.38,NaN
2024-07-17T08:08:46.7510277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.91,NaN
2024-07-17T08:08:48.3600061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.54,NaN
2024-07-17T08:08:49.9447248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.23,NaN
2024-07-17T08:08:51.5559118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.78,NaN
2024-07-17T08:08:53.1493650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.23,NaN
2024-07-17T08:08:54.7583545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.25,NaN
2024-07-17T08:08:56.3546943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.58,NaN
2024-07-17T08:08:57.9482210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.08,NaN
2024-07-17T08:08:59.5571292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.22,NaN
2024-07-17T08:09:01.1505626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.11,NaN
2024-07-17T08:09:02.7595536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.39,NaN
2024-07-17T08:09:04.3530031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.7,NaN
2024-07-17T08:09:05.9540309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.07,NaN
2024-07-17T08:09:07.5630723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.42,NaN
2024-07-17T08:09:09.1565503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.62,NaN
2024-07-17T08:09:10.7655721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.84,NaN
2024-07-17T08:09:12.3643553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.98,NaN
2024-07-17T08:09:13.9577870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.45,NaN
2024-07-17T08:09:15.5750859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.5,NaN
2024-07-17T08:09:17.1602062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.22,NaN
2024-07-17T08:09:18.7537185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.95,NaN
2024-07-17T08:09:20.3627164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.85,NaN
2024-07-17T08:09:21.9560906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.42,NaN
2024-07-17T08:09:23.5651549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.99,NaN
2024-07-17T08:09:25.1585323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.99,NaN
2024-07-17T08:09:26.7549336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.04,NaN
2024-07-17T08:09:28.3610203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.87,NaN
2024-07-17T08:09:29.9543867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.8,NaN
2024-07-17T08:09:31.5635570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.75,NaN
2024-07-17T08:09:33.1569344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.72,NaN
2024-07-17T08:09:34.7504618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.91,NaN
2024-07-17T08:09:36.3501895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.91,NaN
2024-07-17T08:09:37.9624990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.14,NaN
2024-07-17T08:09:39.5558859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.24,NaN
2024-07-17T08:09:41.1649470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.22,NaN
2024-07-17T08:09:42.7584215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.38,NaN
2024-07-17T08:09:44.3518581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.15,NaN
2024-07-17T08:09:45.9609183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.37,NaN
2024-07-17T08:09:47.5543656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.91,NaN
2024-07-17T08:09:49.1634527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.07,NaN
2024-07-17T08:09:50.7568518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.25,NaN
2024-07-17T08:09:52.3659265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.37,NaN
2024-07-17T08:09:53.9550327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.29,NaN
2024-07-17T08:09:55.5642260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.3,NaN
2024-07-17T08:09:57.1575889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.34,NaN
2024-07-17T08:09:58.7666930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.12,NaN
2024-07-17T08:10:00.3601154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.91,NaN
2024-07-17T08:10:01.9535386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.97,NaN
2024-07-17T08:10:03.5665168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.04,NaN
2024-07-17T08:10:05.1638700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.72,NaN
2024-07-17T08:10:06.7571750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.11,NaN
2024-07-17T08:10:08.3529631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.91,NaN
2024-07-17T08:10:09.9649318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.86,NaN
2024-07-17T08:10:11.5583947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.53,NaN
2024-07-17T08:10:13.1518236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.46,NaN
2024-07-17T08:10:14.7608126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.34,NaN
2024-07-17T08:10:16.3598663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.67,NaN
2024-07-17T08:10:17.9532896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.12,NaN
2024-07-17T08:10:19.5505429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.71,NaN
2024-07-17T08:10:21.1597340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.73,NaN
2024-07-17T08:10:22.7571901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.46,NaN
2024-07-17T08:10:24.3561020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.11,NaN
2024-07-17T08:10:25.9552262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.74,NaN
2024-07-17T08:10:27.5485192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.38,NaN
2024-07-17T08:10:29.1576910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.17,NaN
2024-07-17T08:10:30.7511611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.02,NaN
2024-07-17T08:10:32.3512494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.98,NaN
2024-07-17T08:10:33.9446338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.77,NaN
2024-07-17T08:10:35.5537246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.59,NaN
2024-07-17T08:10:37.1587743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.13,NaN
2024-07-17T08:10:38.7544288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.89,NaN
2024-07-17T08:10:40.3479133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.66,NaN
2024-07-17T08:10:41.9504903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.48,NaN
2024-07-17T08:10:43.5439007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.44,NaN
2024-07-17T08:10:45.1529476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.45,NaN
2024-07-17T08:10:46.7484260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.39,NaN
2024-07-17T08:10:48.3419785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.42,NaN
2024-07-17T08:10:49.9565270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.48,NaN
2024-07-17T08:10:51.5501119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.3,NaN
2024-07-17T08:10:53.1531520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.73,NaN
2024-07-17T08:10:54.7496293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.18,NaN
2024-07-17T08:10:56.3431173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.01,NaN
2024-07-17T08:10:57.9420203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.43,NaN
2024-07-17T08:10:59.5510484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.65,NaN
2024-07-17T08:11:01.1444861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.94,NaN
2024-07-17T08:11:02.7536070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.03,NaN
2024-07-17T08:11:04.3469361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.08,NaN
2024-07-17T08:11:05.9460140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.76,NaN
2024-07-17T08:11:07.5551275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.33,NaN
2024-07-17T08:11:09.1505693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.94,NaN
2024-07-17T08:11:10.7520409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.73,NaN
2024-07-17T08:11:12.3455557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.8,NaN
2024-07-17T08:11:13.9391488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.98,NaN
2024-07-17T08:11:15.5481239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.39,NaN
2024-07-17T08:11:17.1415824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.56,NaN
2024-07-17T08:11:18.7506541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.71,NaN
2024-07-17T08:11:20.3440451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.83,NaN
2024-07-17T08:11:21.9532044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.54,NaN
2024-07-17T08:11:23.5465156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.1,NaN
2024-07-17T08:11:25.1477924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.8,NaN
2024-07-17T08:11:26.7466717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.69,NaN
2024-07-17T08:11:28.3401766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.67,NaN
2024-07-17T08:11:29.9492034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.81,NaN
2024-07-17T08:11:31.5427052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.2,NaN
2024-07-17T08:11:33.1516852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.32,NaN
2024-07-17T08:11:34.7450401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.56,NaN
2024-07-17T08:11:36.3541184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.91,NaN
2024-07-17T08:11:37.9475875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.63,NaN
2024-07-17T08:11:39.5409894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.03,NaN
2024-07-17T08:11:41.1523134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832,NaN
2024-07-17T08:11:42.7458168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.71,NaN
2024-07-17T08:11:44.3455702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.77,NaN
2024-07-17T08:11:45.9544780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.21,NaN
2024-07-17T08:11:47.5479261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.2,NaN
2024-07-17T08:11:49.1413724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.4,NaN
2024-07-17T08:11:50.7504847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.73,NaN
2024-07-17T08:11:52.3537248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.91,NaN
2024-07-17T08:11:53.9529804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.83,NaN
2024-07-17T08:11:55.5463793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.6,NaN
2024-07-17T08:11:57.1505124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.26,NaN
2024-07-17T08:11:58.7440271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.29,NaN
2024-07-17T08:12:00.3558404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.38,NaN
2024-07-17T08:12:01.9493317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.44,NaN
2024-07-17T08:12:03.5427328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.35,NaN
2024-07-17T08:12:05.1518220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.57,NaN
2024-07-17T08:12:06.7452691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.78,NaN
2024-07-17T08:12:08.3542709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.22,NaN
2024-07-17T08:12:09.9477048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.68,NaN
2024-07-17T08:12:11.5567324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.29,NaN
2024-07-17T08:12:13.1501490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.85,NaN
2024-07-17T08:12:14.7436213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.79,NaN
2024-07-17T08:12:16.3527156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.95,NaN
2024-07-17T08:12:17.9419806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.02,NaN
2024-07-17T08:12:19.5510121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.27,NaN
2024-07-17T08:12:21.1444131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.3,NaN
2024-07-17T08:12:22.7453564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.17,NaN
2024-07-17T08:12:24.3544716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.03,NaN
2024-07-17T08:12:25.9556413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.5,NaN
2024-07-17T08:12:27.5491127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.87,NaN
2024-07-17T08:12:29.1449031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.94,NaN
2024-07-17T08:12:30.7527870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.89,NaN
2024-07-17T08:12:32.3461688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.98,NaN
2024-07-17T08:12:33.9591762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.83,NaN
2024-07-17T08:12:35.5526494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.58,NaN
2024-07-17T08:12:37.1460469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.45,NaN
2024-07-17T08:12:38.7573023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.62,NaN
2024-07-17T08:12:40.3506757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.69,NaN
2024-07-17T08:12:41.9441211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.93,NaN
2024-07-17T08:12:43.5532447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.51,NaN
2024-07-17T08:12:45.1489073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.86,NaN
2024-07-17T08:12:46.7579315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.87,NaN
2024-07-17T08:12:48.3513143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.68,NaN
2024-07-17T08:12:49.9604287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.76,NaN
2024-07-17T08:12:51.5543780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.77,NaN
2024-07-17T08:12:53.1484075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.91,NaN
2024-07-17T08:12:54.7581158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.99,NaN
2024-07-17T08:12:56.3520425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.83,NaN
2024-07-17T08:12:57.9615768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.11,NaN
2024-07-17T08:12:59.5609072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.97,NaN
2024-07-17T08:13:01.1648855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.5,NaN
2024-07-17T08:13:02.7587026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-17T08:13:04.3548748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.57,NaN
2024-07-17T08:13:05.9642735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.48,NaN
2024-07-17T08:13:07.5579269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.39,NaN
2024-07-17T08:13:09.1672504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.51,NaN
2024-07-17T08:13:10.7609092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.13,NaN
2024-07-17T08:13:12.3701822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.59,NaN
2024-07-17T08:13:13.9637260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.08,NaN
2024-07-17T08:13:15.5664238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.36,NaN
2024-07-17T08:13:17.1619213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.58,NaN
2024-07-17T08:13:18.7734369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.99,NaN
2024-07-17T08:13:20.3712600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.02,NaN
2024-07-17T08:13:21.9648139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.83,NaN
2024-07-17T08:13:23.5739727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.97,NaN
2024-07-17T08:13:25.1674375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.51,NaN
2024-07-17T08:13:26.7610444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.15,NaN
2024-07-17T08:13:28.3701171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.16,NaN
2024-07-17T08:13:29.9636074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.5,NaN
2024-07-17T08:13:31.5727204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.52,NaN
2024-07-17T08:13:33.1700813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.88,NaN
2024-07-17T08:13:34.7635940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.02,NaN
2024-07-17T08:13:36.3767839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.24,NaN
2024-07-17T08:13:37.9702371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.21,NaN
2024-07-17T08:13:39.5793445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.63,NaN
2024-07-17T08:13:41.1727728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.59,NaN
2024-07-17T08:13:42.7663118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.63,NaN
2024-07-17T08:13:44.3753930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.87,NaN
2024-07-17T08:13:45.9719954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.33,NaN
2024-07-17T08:13:47.5732072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.68,NaN
2024-07-17T08:13:49.1737870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.64,NaN
2024-07-17T08:13:50.7673604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.6,NaN
2024-07-17T08:13:52.3794528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.72,NaN
2024-07-17T08:13:53.9776963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.61,NaN
2024-07-17T08:13:55.5712111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.95,NaN
2024-07-17T08:13:57.1684157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.18,NaN
2024-07-17T08:13:58.7775127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.21,NaN
2024-07-17T08:14:00.3709759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.42,NaN
2024-07-17T08:14:01.9744092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.76,NaN
2024-07-17T08:14:03.5835056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.8,NaN
2024-07-17T08:14:05.1740335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.64,NaN
2024-07-17T08:14:06.7831888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.62,NaN
2024-07-17T08:14:08.3803604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.88,NaN
2024-07-17T08:14:09.9760674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.07,NaN
2024-07-17T08:14:11.5851281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.22,NaN
2024-07-17T08:14:13.1824871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.27,NaN
2024-07-17T08:14:14.7759646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.21,NaN
2024-07-17T08:14:16.3850578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.43,NaN
2024-07-17T08:14:17.9784528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.88,NaN
2024-07-17T08:14:19.5759573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.99,NaN
2024-07-17T08:14:21.1750415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.02,NaN
2024-07-17T08:14:22.7841637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.08,NaN
2024-07-17T08:14:24.3862236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.26,NaN
2024-07-17T08:14:25.9796187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.13,NaN
2024-07-17T08:14:27.5730431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.27,NaN
2024-07-17T08:14:29.1878509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.72,NaN
2024-07-17T08:14:30.7795698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.95,NaN
2024-07-17T08:14:32.3886549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.73,NaN
2024-07-17T08:14:33.9821195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.74,NaN
2024-07-17T08:14:35.5754146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.18,NaN
2024-07-17T08:14:37.1845780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.55,NaN
2024-07-17T08:14:38.7849591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.92,NaN
2024-07-17T08:14:40.3826130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.98,NaN
2024-07-17T08:14:41.9760928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.89,NaN
2024-07-17T08:14:43.5848864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.69,NaN
2024-07-17T08:14:45.1784920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.6,NaN
2024-07-17T08:14:46.7876248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.01,NaN
2024-07-17T08:14:48.3810104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.63,NaN
2024-07-17T08:14:49.9763646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.97,NaN
2024-07-17T08:14:51.5875100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.98,NaN
2024-07-17T08:14:53.1809229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.85,NaN
2024-07-17T08:14:54.7900601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.01,NaN
2024-07-17T08:14:56.3885770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.18,NaN
2024-07-17T08:14:57.9820742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.32,NaN
2024-07-17T08:14:59.5910543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.62,NaN
2024-07-17T08:15:01.1845570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.75,NaN
2024-07-17T08:15:02.7812813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.75,NaN
2024-07-17T08:15:04.3902856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.89,NaN
2024-07-17T08:15:05.9869767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.16,NaN
2024-07-17T08:15:07.5873111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.61,NaN
2024-07-17T08:15:09.1893863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.54,NaN
2024-07-17T08:15:10.7845081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.45,NaN
2024-07-17T08:15:12.3812804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.53,NaN
2024-07-17T08:15:13.9902516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.58,NaN
2024-07-17T08:15:15.5836815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.85,NaN
2024-07-17T08:15:17.1810833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.57,NaN
2024-07-17T08:15:18.7941188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.03,NaN
2024-07-17T08:15:20.3875998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.2,NaN
2024-07-17T08:15:21.9966316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.22,NaN
2024-07-17T08:15:23.5900893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.15,NaN
2024-07-17T08:15:25.1991730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.11,NaN
2024-07-17T08:15:26.7841668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.08,NaN
2024-07-17T08:15:28.3958159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.25,NaN
2024-07-17T08:15:29.9892697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.89,NaN
2024-07-17T08:15:31.5983523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.45,NaN
2024-07-17T08:15:33.1957594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.69,NaN
2024-07-17T08:15:34.7936767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.14,NaN
2024-07-17T08:15:36.4027895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.36,NaN
2024-07-17T08:15:38.0001922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.5,NaN
2024-07-17T08:15:39.5936084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.57,NaN
2024-07-17T08:15:41.1930178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.64,NaN
2024-07-17T08:15:42.7933192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.93,NaN
2024-07-17T08:15:44.4024161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.19,NaN
2024-07-17T08:15:45.9958340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.17,NaN
2024-07-17T08:15:47.5892460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.63,NaN
2024-07-17T08:15:49.1983747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.29,NaN
2024-07-17T08:15:50.7918113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.75,NaN
2024-07-17T08:15:52.4021563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.98,NaN
2024-07-17T08:15:53.9964955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.05,NaN
2024-07-17T08:15:55.6055976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.16,NaN
2024-07-17T08:15:57.1990785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.4,NaN
2024-07-17T08:15:58.7989139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.84,NaN
2024-07-17T08:16:00.3979380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.22,NaN
2024-07-17T08:16:02.0070547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.32,NaN
2024-07-17T08:16:03.6003510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.74,NaN
2024-07-17T08:16:05.1966459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.51,NaN
2024-07-17T08:16:06.8057148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.67,NaN
2024-07-17T08:16:08.3991560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.05,NaN
2024-07-17T08:16:10.0082254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.24,NaN
2024-07-17T08:16:11.6016926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.46,NaN
2024-07-17T08:16:13.2107690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.69,NaN
2024-07-17T08:16:14.8041664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.88,NaN
2024-07-17T08:16:16.4008105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.41,NaN
2024-07-17T08:16:18.0098563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.09,NaN
2024-07-17T08:16:19.6032906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.27,NaN
2024-07-17T08:16:21.2142886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.69,NaN
2024-07-17T08:16:22.8077242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.14,NaN
2024-07-17T08:16:24.4167036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.54,NaN
2024-07-17T08:16:26.0102251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.9,NaN
2024-07-17T08:16:27.6076284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.25,NaN
2024-07-17T08:16:29.2166360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.37,NaN
2024-07-17T08:16:30.8119597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.6,NaN
2024-07-17T08:16:32.4218903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.11,NaN
2024-07-17T08:16:34.0152244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.19,NaN
2024-07-17T08:16:35.6086973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.55,NaN
2024-07-17T08:16:37.2177856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.01,NaN
2024-07-17T08:16:38.8184182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.62,NaN
2024-07-17T08:16:40.4118189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.92,NaN
2024-07-17T08:16:42.0258102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.96,NaN
2024-07-17T08:16:43.6193256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.26,NaN
2024-07-17T08:16:45.2127498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.97,NaN
2024-07-17T08:16:46.8135917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.25,NaN
2024-07-17T08:16:48.4226426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.26,NaN
2024-07-17T08:16:50.0160935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.03,NaN
2024-07-17T08:16:51.6171602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.13,NaN
2024-07-17T08:16:53.2186492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.54,NaN
2024-07-17T08:16:54.8155587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.12,NaN
2024-07-17T08:16:56.4246569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.41,NaN
2024-07-17T08:16:58.0180288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.47,NaN
2024-07-17T08:16:59.6271290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.62,NaN
2024-07-17T08:17:01.2168803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.98,NaN
2024-07-17T08:17:02.8259140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.14,NaN
2024-07-17T08:17:04.4194002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.26,NaN
2024-07-17T08:17:06.0284718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.54,NaN
2024-07-17T08:17:07.6218455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.69,NaN
2024-07-17T08:17:09.2309150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.92,NaN
2024-07-17T08:17:10.8244722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.05,NaN
2024-07-17T08:17:12.4177469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.48,NaN
2024-07-17T08:17:14.0307487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.99,NaN
2024-07-17T08:17:15.6300859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.32,NaN
2024-07-17T08:17:17.2235977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.47,NaN
2024-07-17T08:17:18.8205470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.74,NaN
2024-07-17T08:17:20.4294447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.09,NaN
2024-07-17T08:17:22.0230720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.57,NaN
2024-07-17T08:17:23.6321360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.75,NaN
2024-07-17T08:17:25.2255622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.16,NaN
2024-07-17T08:17:26.8346930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.59,NaN
2024-07-17T08:17:28.4280979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.85,NaN
2024-07-17T08:17:30.0255492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.23,NaN
2024-07-17T08:17:31.6270289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.89,NaN
2024-07-17T08:17:33.2360472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.68,NaN
2024-07-17T08:17:34.8338063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.25,NaN
2024-07-17T08:17:36.4358869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.39,NaN
2024-07-17T08:17:38.0293205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.71,NaN
2024-07-17T08:17:39.6383971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.2,NaN
2024-07-17T08:17:41.2427088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.46,NaN
2024-07-17T08:17:42.8361647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.7,NaN
2024-07-17T08:17:44.4452363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.71,NaN
2024-07-17T08:17:46.0387188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.02,NaN
2024-07-17T08:17:47.6416951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.51,NaN
2024-07-17T08:17:49.2449647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.88,NaN
2024-07-17T08:17:50.8384014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.26,NaN
2024-07-17T08:17:52.4499517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.7,NaN
2024-07-17T08:17:54.0434963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.89,NaN
2024-07-17T08:17:55.6371877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.02,NaN
2024-07-17T08:17:57.2525287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.03,NaN
2024-07-17T08:17:58.8461518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.25,NaN
2024-07-17T08:18:00.4416883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.08,NaN
2024-07-17T08:18:02.0663264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.16,NaN
2024-07-17T08:18:03.8514133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.5,NaN
2024-07-17T08:18:05.4541071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.06,NaN
2024-07-17T08:18:07.0475493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.7,NaN
2024-07-17T08:18:08.6409906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.13,NaN
2024-07-17T08:18:10.2500194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.26,NaN
2024-07-17T08:18:11.8466115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.17,NaN
2024-07-17T08:18:13.4440816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.19,NaN
2024-07-17T08:18:15.2405395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.19,NaN
2024-07-17T08:18:16.8496858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.04,NaN
2024-07-17T08:18:18.4431212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.26,NaN
2024-07-17T08:18:20.0519697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.56,NaN
2024-07-17T08:18:21.6455140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.33,NaN
2024-07-17T08:18:23.2544552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.72,NaN
2024-07-17T08:18:25.0434716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.98,NaN
2024-07-17T08:18:26.8556885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.35,NaN
2024-07-17T08:18:28.6580147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.12,NaN
2024-07-17T08:18:30.4621528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.81,NaN
2024-07-17T08:18:32.0479112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.64,NaN
2024-07-17T08:18:33.8601229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.78,NaN
2024-07-17T08:18:35.6565843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.08,NaN
2024-07-17T08:18:37.2541637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.43,NaN
2024-07-17T08:18:39.0539721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.96,NaN
2024-07-17T08:18:40.6540259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.33,NaN
2024-07-17T08:18:42.4506453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.44,NaN
2024-07-17T08:18:44.2628595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.57,NaN
2024-07-17T08:18:46.0594269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.35,NaN
2024-07-17T08:18:47.8559113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.99,NaN
2024-07-17T08:18:49.6525032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.45,NaN
2024-07-17T08:18:51.4645150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.42,NaN
2024-07-17T08:18:53.2611866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.94,NaN
2024-07-17T08:18:55.0539337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.35,NaN
2024-07-17T08:18:56.8505693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.76,NaN
2024-07-17T08:18:58.6626800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.87,NaN
2024-07-17T08:19:00.4591883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.02,NaN
2024-07-17T08:19:02.2557640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888,NaN
2024-07-17T08:19:04.0521991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.68,NaN
2024-07-17T08:19:05.8539377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.58,NaN
2024-07-17T08:19:07.6535639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.72,NaN
2024-07-17T08:19:09.4657006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.23,NaN
2024-07-17T08:19:11.2646963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.52,NaN
2024-07-17T08:19:13.0670133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.44,NaN
2024-07-17T08:19:14.8635655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,888.16,NaN
2024-07-17T08:19:16.6601187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.84,NaN
2024-07-17T08:19:18.4566221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.54,NaN
2024-07-17T08:19:20.2531406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.67,NaN
2024-07-17T08:19:22.0653098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.6,NaN
2024-07-17T08:19:23.8527919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.8,NaN
2024-07-17T08:19:25.6515726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.79,NaN
2024-07-17T08:19:27.4636365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.73,NaN
2024-07-17T08:19:29.2504576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.67,NaN
2024-07-17T08:19:31.0625690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.7,NaN
2024-07-17T08:19:32.8643108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.33,NaN
2024-07-17T08:19:34.6607823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.09,NaN
2024-07-17T08:19:36.4601505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.01,NaN
2024-07-17T08:19:38.2665098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.19,NaN
2024-07-17T08:19:40.0578196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.07,NaN
2024-07-17T08:19:41.8566070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.2,NaN
2024-07-17T08:19:43.6566837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.12,NaN
2024-07-17T08:19:45.4553992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,887.24,NaN
2024-07-17T08:19:47.2518606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.95,NaN
2024-07-17T08:19:49.0563120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.68,NaN
2024-07-17T08:19:50.8529164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.49,NaN
2024-07-17T08:19:52.6530206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.38,NaN
2024-07-17T08:19:54.4494811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.17,NaN
2024-07-17T08:19:56.2592327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.44,NaN
2024-07-17T08:19:58.0603399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.69,NaN
2024-07-17T08:19:59.8625482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.84,NaN
2024-07-17T08:20:01.6589905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.8,NaN
2024-07-17T08:20:03.4555192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.49,NaN
2024-07-17T08:20:05.2547261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.04,NaN
2024-07-17T08:20:07.0566152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.66,NaN
2024-07-17T08:20:08.8531460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.46,NaN
2024-07-17T08:20:10.4622523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.32,NaN
2024-07-17T08:20:12.0555810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.49,NaN
2024-07-17T08:20:13.8580774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,886.04,NaN
2024-07-17T08:20:15.6565305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.98,NaN
2024-07-17T08:20:17.4530406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.89,NaN
2024-07-17T08:20:19.2653425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.88,NaN
2024-07-17T08:20:21.0502031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.57,NaN
2024-07-17T08:20:22.8623345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.1,NaN
2024-07-17T08:20:24.6590173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.91,NaN
2024-07-17T08:20:26.4554938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.79,NaN
2024-07-17T08:20:28.2520764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.22,NaN
2024-07-17T08:20:30.0486238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.12,NaN
2024-07-17T08:20:31.8608139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.12,NaN
2024-07-17T08:20:33.6573009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,885.03,NaN
2024-07-17T08:20:35.2509022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.82,NaN
2024-07-17T08:20:37.0473863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.57,NaN
2024-07-17T08:20:38.6564188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.48,NaN
2024-07-17T08:20:40.4529686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.43,NaN
2024-07-17T08:20:42.2495417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.59,NaN
2024-07-17T08:20:44.0616952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.36,NaN
2024-07-17T08:20:45.8484992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.26,NaN
2024-07-17T08:20:47.4575739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.35,NaN
2024-07-17T08:20:49.2540915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.98,NaN
2024-07-17T08:20:51.0506257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.77,NaN
2024-07-17T08:20:52.6596122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.44,NaN
2024-07-17T08:20:54.2531249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.62,NaN
2024-07-17T08:20:55.8465344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.63,NaN
2024-07-17T08:20:57.4556365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.69,NaN
2024-07-17T08:20:59.2521489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.59,NaN
2024-07-17T08:21:01.0517141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.49,NaN
2024-07-17T08:21:02.6474731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.39,NaN
2024-07-17T08:21:04.2564789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.22,NaN
2024-07-17T08:21:05.8513523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.81,NaN
2024-07-17T08:21:07.4590243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.62,NaN
2024-07-17T08:21:09.2583077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.29,NaN
2024-07-17T08:21:10.8517161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.73,NaN
2024-07-17T08:21:12.4451916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.87,NaN
2024-07-17T08:21:14.0579087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.47,NaN
2024-07-17T08:21:15.6513458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.41,NaN
2024-07-17T08:21:17.2447796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.64,NaN
2024-07-17T08:21:18.8539272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.78,NaN
2024-07-17T08:21:20.4473204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.29,NaN
2024-07-17T08:21:22.0563572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.96,NaN
2024-07-17T08:21:23.6497811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.84,NaN
2024-07-17T08:21:25.2478682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.74,NaN
2024-07-17T08:21:26.8569506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.51,NaN
2024-07-17T08:21:28.4504170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.81,NaN
2024-07-17T08:21:30.0568711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.83,NaN
2024-07-17T08:21:31.6583887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.07,NaN
2024-07-17T08:21:33.2576607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.74,NaN
2024-07-17T08:21:34.8534736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.54,NaN
2024-07-17T08:21:36.4470011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.59,NaN
2024-07-17T08:21:38.0560418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.35,NaN
2024-07-17T08:21:39.6495413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.94,NaN
2024-07-17T08:21:41.2429312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.5,NaN
2024-07-17T08:21:42.8520249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.69,NaN
2024-07-17T08:21:44.4454369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.59,NaN
2024-07-17T08:21:46.0545362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.74,NaN
2024-07-17T08:21:47.6453233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.75,NaN
2024-07-17T08:21:49.2459441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.68,NaN
2024-07-17T08:21:50.8458694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.74,NaN
2024-07-17T08:21:52.4576823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.68,NaN
2024-07-17T08:21:54.0522955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.48,NaN
2024-07-17T08:21:55.6508939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.24,NaN
2024-07-17T08:21:57.2443705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.83,NaN
2024-07-17T08:21:58.8407302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.26,NaN
2024-07-17T08:22:00.4497951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.27,NaN
2024-07-17T08:22:02.0431945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.5,NaN
2024-07-17T08:22:03.6523852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.95,NaN
2024-07-17T08:22:05.2420417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.18,NaN
2024-07-17T08:22:06.8409434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.16,NaN
2024-07-17T08:22:08.4500064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.98,NaN
2024-07-17T08:22:10.0434013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.97,NaN
2024-07-17T08:22:11.6525313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.19,NaN
2024-07-17T08:22:13.2515701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.02,NaN
2024-07-17T08:22:14.8449466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880,NaN
2024-07-17T08:22:16.4417709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.13,NaN
2024-07-17T08:22:18.0435320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.27,NaN
2024-07-17T08:22:19.6524968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.23,NaN
2024-07-17T08:22:21.2460699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.18,NaN
2024-07-17T08:22:22.8447133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.21,NaN
2024-07-17T08:22:24.4479297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.16,NaN
2024-07-17T08:22:26.0414831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.23,NaN
2024-07-17T08:22:27.6503560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.01,NaN
2024-07-17T08:22:29.2462729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.26,NaN
2024-07-17T08:22:30.8552596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.22,NaN
2024-07-17T08:22:32.4507733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.21,NaN
2024-07-17T08:22:34.0519256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.5,NaN
2024-07-17T08:22:35.6516436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.59,NaN
2024-07-17T08:22:37.2450665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.79,NaN
2024-07-17T08:22:38.8540976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.63,NaN
2024-07-17T08:22:40.4475167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.62,NaN
2024-07-17T08:22:42.0566680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.1,NaN
2024-07-17T08:22:43.6814114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.34,NaN
2024-07-17T08:22:45.4502810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.73,NaN
2024-07-17T08:22:47.0594003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.1,NaN
2024-07-17T08:22:48.6547704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.33,NaN
2024-07-17T08:22:50.2510519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.6,NaN
2024-07-17T08:22:51.8606784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.83,NaN
2024-07-17T08:22:53.4535127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.21,NaN
2024-07-17T08:22:55.2500975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.59,NaN
2024-07-17T08:22:56.8591270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.43,NaN
2024-07-17T08:22:58.4524578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.7,NaN
2024-07-17T08:23:00.2646531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.85,NaN
2024-07-17T08:23:01.8581839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.73,NaN
2024-07-17T08:23:03.6546563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.5,NaN
2024-07-17T08:23:05.4667146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.66,NaN
2024-07-17T08:23:07.2632989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.65,NaN
2024-07-17T08:23:09.0597682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,884.52,NaN
2024-07-17T08:23:10.8563202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.92,NaN
2024-07-17T08:23:12.6587313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,883.52,NaN
2024-07-17T08:23:14.4552781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.64,NaN
2024-07-17T08:23:16.0486266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,882.07,NaN
2024-07-17T08:23:17.6577429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,881.44,NaN
2024-07-17T08:23:19.2530980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.88,NaN
2024-07-17T08:23:20.8466137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,880.26,NaN
2024-07-17T08:23:22.4487288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,879.72,NaN
2024-07-17T08:23:24.0421355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.66,NaN
2024-07-17T08:23:25.6420652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,878.3,NaN
2024-07-17T08:23:27.2510864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.97,NaN
2024-07-17T08:23:28.8445033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.39,NaN
2024-07-17T08:23:30.4536060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.47,NaN
2024-07-17T08:23:32.0470293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,877.48,NaN
2024-07-17T08:23:33.6429237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,876.72,NaN
2024-07-17T08:23:35.2400101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.81,NaN
2024-07-17T08:23:36.8490965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.28,NaN
2024-07-17T08:23:38.4460774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,875.08,NaN
2024-07-17T08:23:40.0460918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.96,NaN
2024-07-17T08:23:41.6394570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.73,NaN
2024-07-17T08:23:43.2338899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.23,NaN
2024-07-17T08:23:44.8428291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,874.08,NaN
2024-07-17T08:23:46.4362561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.94,NaN
2024-07-17T08:23:48.0454931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.67,NaN
2024-07-17T08:23:49.6387917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.46,NaN
2024-07-17T08:23:51.2322183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,873.24,NaN
2024-07-17T08:23:52.8412945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.99,NaN
2024-07-17T08:23:54.4347462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.75,NaN
2024-07-17T08:23:56.0306848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.68,NaN
2024-07-17T08:23:57.6427295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.74,NaN
2024-07-17T08:23:59.2303711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.59,NaN
2024-07-17T08:24:00.8394461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.48,NaN
2024-07-17T08:24:02.4328870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.12,NaN
2024-07-17T08:24:04.0419803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.04,NaN
2024-07-17T08:24:05.6354233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.89,NaN
2024-07-17T08:24:07.2288662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.94,NaN
2024-07-17T08:24:08.8408440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.5,NaN
2024-07-17T08:24:10.4340128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.47,NaN
2024-07-17T08:24:12.0431456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,872.11,NaN
2024-07-17T08:24:13.6398355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.81,NaN
2024-07-17T08:24:15.2371758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.7,NaN
2024-07-17T08:24:16.8306134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.55,NaN
2024-07-17T08:24:18.4396799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.16,NaN
2024-07-17T08:24:20.0331322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.96,NaN
2024-07-17T08:24:21.6420567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.11,NaN
2024-07-17T08:24:23.2355765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.1,NaN
2024-07-17T08:24:24.8290472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.05,NaN
2024-07-17T08:24:26.4380528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,871.09,NaN
2024-07-17T08:24:28.0420971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.92,NaN
2024-07-17T08:24:29.6394744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.67,NaN
2024-07-17T08:24:31.2296079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.36,NaN
2024-07-17T08:24:32.8386345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,870.17,NaN
2024-07-17T08:24:34.4320624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.85,NaN
2024-07-17T08:24:36.0255362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.44,NaN
2024-07-17T08:24:37.6369281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.4,NaN
2024-07-17T08:24:39.2304216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.48,NaN
2024-07-17T08:24:40.8282576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.52,NaN
2024-07-17T08:24:42.4372940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.34,NaN
2024-07-17T08:24:44.0307249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.3,NaN
2024-07-17T08:24:45.6397906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.35,NaN
2024-07-17T08:24:47.2354063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,869.14,NaN
2024-07-17T08:24:48.8289917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.82,NaN
2024-07-17T08:24:50.4379869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.63,NaN
2024-07-17T08:24:52.0313773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.48,NaN
2024-07-17T08:24:53.6248613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.3,NaN
2024-07-17T08:24:55.2339053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.11,NaN
2024-07-17T08:24:56.8272528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.16,NaN
2024-07-17T08:24:58.4364404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.26,NaN
2024-07-17T08:25:00.0297884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.23,NaN
2024-07-17T08:25:01.6233375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.96,NaN
2024-07-17T08:25:03.2323097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.82,NaN
2024-07-17T08:25:04.8257866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.87,NaN
2024-07-17T08:25:06.4347921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.93,NaN
2024-07-17T08:25:08.0351723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,868.03,NaN
2024-07-17T08:25:09.6285919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.71,NaN
2024-07-17T08:25:11.2220585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.34,NaN
2024-07-17T08:25:12.8311560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.91,NaN
2024-07-17T08:25:14.4245356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.92,NaN
2024-07-17T08:25:16.0336029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,867.04,NaN
2024-07-17T08:25:17.6270195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.92,NaN
2024-07-17T08:25:19.2203846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.77,NaN
2024-07-17T08:25:20.8295457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.98,NaN
2024-07-17T08:25:22.4229687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.75,NaN
2024-07-17T08:25:24.0222722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.51,NaN
2024-07-17T08:25:25.6313742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.22,NaN
2024-07-17T08:25:27.2275547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.09,NaN
2024-07-17T08:25:28.8210565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.11,NaN
2024-07-17T08:25:30.4337795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.17,NaN
2024-07-17T08:25:32.0273423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,866.14,NaN
2024-07-17T08:25:33.6208285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.58,NaN
2024-07-17T08:25:35.2297813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.2,NaN
2024-07-17T08:25:36.8232533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,865.03,NaN
2024-07-17T08:25:38.4322979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.92,NaN
2024-07-17T08:25:40.0256549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.73,NaN
2024-07-17T08:25:41.6250486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.43,NaN
2024-07-17T08:25:43.2185568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.36,NaN
2024-07-17T08:25:44.8187214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.4,NaN
2024-07-17T08:25:46.4300189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.45,NaN
2024-07-17T08:25:48.0259299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.43,NaN
2024-07-17T08:25:49.6242186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.43,NaN
2024-07-17T08:25:51.2177486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,864.33,NaN
2024-07-17T08:25:52.8267519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.77,NaN
2024-07-17T08:25:54.4201189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.47,NaN
2024-07-17T08:25:56.0226891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.54,NaN
2024-07-17T08:25:57.6162185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.5,NaN
2024-07-17T08:25:59.2252745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.36,NaN
2024-07-17T08:26:00.8186874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.5,NaN
2024-07-17T08:26:02.4275706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.45,NaN
2024-07-17T08:26:04.0211884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.53,NaN
2024-07-17T08:26:05.6302161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.56,NaN
2024-07-17T08:26:07.2233437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.6,NaN
2024-07-17T08:26:08.8169997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.44,NaN
2024-07-17T08:26:10.4260323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,863.18,NaN
2024-07-17T08:26:12.0246653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.95,NaN
2024-07-17T08:26:13.6212745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.92,NaN
2024-07-17T08:26:15.2147317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.87,NaN
2024-07-17T08:26:16.8237698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.61,NaN
2024-07-17T08:26:18.4171083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.66,NaN
2024-07-17T08:26:20.0303323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.84,NaN
2024-07-17T08:26:21.6237990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.83,NaN
2024-07-17T08:26:23.2171665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.71,NaN
2024-07-17T08:26:24.8262688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.5,NaN
2024-07-17T08:26:26.4196623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.48,NaN
2024-07-17T08:26:28.0287808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.43,NaN
2024-07-17T08:26:29.6222084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,862.22,NaN
2024-07-17T08:26:31.2313059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.94,NaN
2024-07-17T08:26:32.8246909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.73,NaN
2024-07-17T08:26:34.4181266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.69,NaN
2024-07-17T08:26:36.0271785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.24,NaN
2024-07-17T08:26:37.6206751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,861.19,NaN
2024-07-17T08:26:39.2140963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.93,NaN
2024-07-17T08:26:40.8231502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.54,NaN
2024-07-17T08:26:42.4165296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.17,NaN
2024-07-17T08:26:44.0121272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,860.01,NaN
2024-07-17T08:26:45.6213243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.6,NaN
2024-07-17T08:26:47.2147642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.37,NaN
2024-07-17T08:26:48.8238540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.12,NaN
2024-07-17T08:26:50.4172321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.32,NaN
2024-07-17T08:26:52.0154341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.27,NaN
2024-07-17T08:26:53.6166974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.13,NaN
2024-07-17T08:26:55.2143587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,859.04,NaN
2024-07-17T08:26:56.8190613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.57,NaN
2024-07-17T08:26:58.4125419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.17,NaN
2024-07-17T08:27:00.0107907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.86,NaN
2024-07-17T08:27:01.6198211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.96,NaN
2024-07-17T08:27:03.2131165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.04,NaN
2024-07-17T08:27:04.8088589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.07,NaN
2024-07-17T08:27:06.4158089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.09,NaN
2024-07-17T08:27:08.0138494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,858.41,NaN
2024-07-17T08:27:12.8168347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.64,NaN
2024-07-17T08:27:14.4102694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.28,NaN
2024-07-17T08:27:16.0092920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.9,NaN
2024-07-17T08:27:17.6183466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.72,NaN
2024-07-17T08:27:19.2164665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.6,NaN
2024-07-17T08:27:20.8099200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.97,NaN
2024-07-17T08:27:22.4189457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.21,NaN
2024-07-17T08:27:24.0200683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,857.23,NaN
2024-07-17T08:27:25.6135901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.9,NaN
2024-07-17T08:27:27.2069268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.47,NaN
2024-07-17T08:27:28.8159856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,856.04,NaN
2024-07-17T08:27:30.4093949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.99,NaN
2024-07-17T08:27:32.0066997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.79,NaN
2024-07-17T08:27:33.6157436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.71,NaN
2024-07-17T08:27:35.2092437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.34,NaN
2024-07-17T08:27:36.8026890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.09,NaN
2024-07-17T08:27:38.4024896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.21,NaN
2024-07-17T08:27:40.0133244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.22,NaN
2024-07-17T08:27:41.6067464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,855.04,NaN
2024-07-17T08:27:43.2158347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.7,NaN
2024-07-17T08:27:44.8091905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.52,NaN
2024-07-17T08:27:46.4026601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.48,NaN
2024-07-17T08:27:48.0117802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,854.14,NaN
2024-07-17T08:27:49.6117731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.69,NaN
2024-07-17T08:27:51.2045331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.42,NaN
2024-07-17T08:27:52.8135457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.46,NaN
2024-07-17T08:27:54.4069422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.17,NaN
2024-07-17T08:27:56.0029652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,853.07,NaN
2024-07-17T08:27:57.6024388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.8,NaN
2024-07-17T08:27:59.1984901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.65,NaN
2024-07-17T08:28:00.8075601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.74,NaN
2024-07-17T08:28:02.4010312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.86,NaN
2024-07-17T08:28:04.0100881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.81,NaN
2024-07-17T08:28:05.6035056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.4,NaN
2024-07-17T08:28:07.2126228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.04,NaN
2024-07-17T08:28:08.8110200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.9,NaN
2024-07-17T08:28:10.4043984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.77,NaN
2024-07-17T08:28:12.0046188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.83,NaN
2024-07-17T08:28:13.6013630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.72,NaN
2024-07-17T08:28:15.1968843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.78,NaN
2024-07-17T08:28:16.8059475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.59,NaN
2024-07-17T08:28:18.3994133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.39,NaN
2024-07-17T08:28:20.0084962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.3,NaN
2024-07-17T08:28:21.6019062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.08,NaN
2024-07-17T08:28:23.2045579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.98,NaN
2024-07-17T08:28:24.7980163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.69,NaN
2024-07-17T08:28:26.4070174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.84,NaN
2024-07-17T08:28:28.0066286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.83,NaN
2024-07-17T08:28:29.6039257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.43,NaN
2024-07-17T08:28:31.1991628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.3,NaN
2024-07-17T08:28:32.8082066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.17,NaN
2024-07-17T08:28:34.4017091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.28,NaN
2024-07-17T08:28:35.9950679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.35,NaN
2024-07-17T08:28:37.6041615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.16,NaN
2024-07-17T08:28:39.1975682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.97,NaN
2024-07-17T08:28:40.8066331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.73,NaN
2024-07-17T08:28:42.4000873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.62,NaN
2024-07-17T08:28:44.0017209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.51,NaN
2024-07-17T08:28:45.6002295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.48,NaN
2024-07-17T08:28:47.2005976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.39,NaN
2024-07-17T08:28:48.7939911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.45,NaN
2024-07-17T08:28:50.4030669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.94,NaN
2024-07-17T08:28:51.9965875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.74,NaN
2024-07-17T08:28:53.6057261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.74,NaN
2024-07-17T08:28:55.1991977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.02,NaN
2024-07-17T08:28:56.7927733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.12,NaN
2024-07-17T08:28:58.4048458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.95,NaN
2024-07-17T08:29:00.0002452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.56,NaN
2024-07-17T08:29:01.6007169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.3,NaN
2024-07-17T08:29:03.1942608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.48,NaN
2024-07-17T08:29:04.8033255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.38,NaN
2024-07-17T08:29:06.3986769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.89,NaN
2024-07-17T08:29:07.9921034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.68,NaN
2024-07-17T08:29:09.6011674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.85,NaN
2024-07-17T08:29:11.1946613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.26,NaN
2024-07-17T08:29:12.8036928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.23,NaN
2024-07-17T08:29:14.3972650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.18,NaN
2024-07-17T08:29:15.9977163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.07,NaN
2024-07-17T08:29:17.6068420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.11,NaN
2024-07-17T08:29:19.1929606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.04,NaN
2024-07-17T08:29:20.8020067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.85,NaN
2024-07-17T08:29:22.3954880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.77,NaN
2024-07-17T08:29:23.9937801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.82,NaN
2024-07-17T08:29:25.6027425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.67,NaN
2024-07-17T08:29:27.1961984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.5,NaN
2024-07-17T08:29:28.7928696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.6,NaN
2024-07-17T08:29:30.3932705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.03,NaN
2024-07-17T08:29:32.0047615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.06,NaN
2024-07-17T08:29:33.5983083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.94,NaN
2024-07-17T08:29:35.2073658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.86,NaN
2024-07-17T08:29:36.8008235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.02,NaN
2024-07-17T08:29:38.4098484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.97,NaN
2024-07-17T08:29:39.9952366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.99,NaN
2024-07-17T08:29:41.6041605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.8,NaN
2024-07-17T08:29:43.2007679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.72,NaN
2024-07-17T08:29:44.7988263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.6,NaN
2024-07-17T08:29:46.3921391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.48,NaN
2024-07-17T08:29:48.0012852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.81,NaN
2024-07-17T08:29:49.5946805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.93,NaN
2024-07-17T08:29:51.2037235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.89,NaN
2024-07-17T08:29:52.7971487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.39,NaN
2024-07-17T08:29:54.4061968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.17,NaN
2024-07-17T08:29:55.9997108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.07,NaN
2024-07-17T08:29:57.5931165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.61,NaN
2024-07-17T08:29:59.2040019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.24,NaN
2024-07-17T08:30:00.7974606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.38,NaN
2024-07-17T08:30:02.3909779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.79,NaN
2024-07-17T08:30:04.0000319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.26,NaN
2024-07-17T08:30:05.5934793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.47,NaN
2024-07-17T08:30:07.2025305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.36,NaN
2024-07-17T08:30:08.7959638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.11,NaN
2024-07-17T08:30:10.4060255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.88,NaN
2024-07-17T08:30:11.9985179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.63,NaN
2024-07-17T08:30:13.5919126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.59,NaN
2024-07-17T08:30:15.2009353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.68,NaN
2024-07-17T08:30:16.7943923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.75,NaN
2024-07-17T08:30:18.4034474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.74,NaN
2024-07-17T08:30:19.9969133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.79,NaN
2024-07-17T08:30:21.6059259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.99,NaN
2024-07-17T08:30:23.1993530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.31,NaN
2024-07-17T08:30:24.7928206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.33,NaN
2024-07-17T08:30:26.4018640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.98,NaN
2024-07-17T08:30:27.9953115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.33,NaN
2024-07-17T08:30:29.6043872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.98,NaN
2024-07-17T08:30:31.1978370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.85,NaN
2024-07-17T08:30:32.7946069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.91,NaN
2024-07-17T08:30:34.3953651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.79,NaN
2024-07-17T08:30:36.0045036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.63,NaN
2024-07-17T08:30:37.6035077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.72,NaN
2024-07-17T08:30:39.1968593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.79,NaN
2024-07-17T08:30:40.7903251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.66,NaN
2024-07-17T08:30:42.4030807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.68,NaN
2024-07-17T08:30:44.0024645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.64,NaN
2024-07-17T08:30:45.5957839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.33,NaN
2024-07-17T08:30:47.1892807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.89,NaN
2024-07-17T08:30:48.7983044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.6,NaN
2024-07-17T08:30:50.3918173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.8,NaN
2024-07-17T08:30:51.9938364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.16,NaN
2024-07-17T08:30:53.6029446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.54,NaN
2024-07-17T08:30:55.1964127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.77,NaN
2024-07-17T08:30:56.7898138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.92,NaN
2024-07-17T08:30:58.3989060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.65,NaN
2024-07-17T08:30:59.9922316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.19,NaN
2024-07-17T08:31:01.6012853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.98,NaN
2024-07-17T08:31:03.1946327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.68,NaN
2024-07-17T08:31:04.7880423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.67,NaN
2024-07-17T08:31:06.3995490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.94,NaN
2024-07-17T08:31:07.9930699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.11,NaN
2024-07-17T08:31:09.5910627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.41,NaN
2024-07-17T08:31:11.2000687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.55,NaN
2024-07-17T08:31:12.7934661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.98,NaN
2024-07-17T08:31:14.3996091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.98,NaN
2024-07-17T08:31:15.9887939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.33,NaN
2024-07-17T08:31:17.5977718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.55,NaN
2024-07-17T08:31:19.1943624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.56,NaN
2024-07-17T08:31:20.7877510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.91,NaN
2024-07-17T08:31:22.3963059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.65,NaN
2024-07-17T08:31:23.9918334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.67,NaN
2024-07-17T08:31:25.5903743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.51,NaN
2024-07-17T08:31:27.1858666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.38,NaN
2024-07-17T08:31:28.7945886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.42,NaN
2024-07-17T08:31:30.3880554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.96,NaN
2024-07-17T08:31:31.9971683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.23,NaN
2024-07-17T08:31:33.5905350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.37,NaN
2024-07-17T08:31:35.1940487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.81,NaN
2024-07-17T08:31:36.7874815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.57,NaN
2024-07-17T08:31:38.3808711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.6,NaN
2024-07-17T08:31:39.9941801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.76,NaN
2024-07-17T08:31:41.5917438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.06,NaN
2024-07-17T08:31:43.1850345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.95,NaN
2024-07-17T08:31:44.7942421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.25,NaN
2024-07-17T08:31:46.3876238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.84,NaN
2024-07-17T08:31:47.9810436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.8,NaN
2024-07-17T08:31:49.5901026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.67,NaN
2024-07-17T08:31:51.1861737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.11,NaN
2024-07-17T08:31:52.7849240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.79,NaN
2024-07-17T08:31:54.3783776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.64,NaN
2024-07-17T08:31:55.9885093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.71,NaN
2024-07-17T08:31:57.5818581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.73,NaN
2024-07-17T08:31:59.1909596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.51,NaN
2024-07-17T08:32:00.7844520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.31,NaN
2024-07-17T08:32:02.3803177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.22,NaN
2024-07-17T08:32:03.9768813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.06,NaN
2024-07-17T08:32:05.5879300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-17T08:32:07.1813059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.54,NaN
2024-07-17T08:32:08.7748168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.25,NaN
2024-07-17T08:32:10.3877603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.48,NaN
2024-07-17T08:32:11.9812036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.32,NaN
2024-07-17T08:32:13.5745091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-17T08:32:15.1837178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.69,NaN
2024-07-17T08:32:16.7771395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.18,NaN
2024-07-17T08:32:18.3900968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.36,NaN
2024-07-17T08:32:19.9835337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.2,NaN
2024-07-17T08:32:21.5770725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.28,NaN
2024-07-17T08:32:23.1767700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,837.08,NaN
2024-07-17T08:32:24.7887762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.89,NaN
2024-07-17T08:32:26.3900321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.37,NaN
2024-07-17T08:32:27.9748212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.24,NaN
2024-07-17T08:32:29.5780201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.33,NaN
2024-07-17T08:32:31.1871631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.77,NaN
2024-07-17T08:32:32.7806203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.92,NaN
2024-07-17T08:32:34.3896458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.8,NaN
2024-07-17T08:32:35.9831150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.82,NaN
2024-07-17T08:32:37.5765077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.65,NaN
2024-07-17T08:32:39.1856300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.19,NaN
2024-07-17T08:32:40.7790297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.54,NaN
2024-07-17T08:32:42.3725036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.16,NaN
2024-07-17T08:32:43.9815249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.41,NaN
2024-07-17T08:32:45.5778694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.73,NaN
2024-07-17T08:32:47.1869638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.82,NaN
2024-07-17T08:32:48.7803907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.89,NaN
2024-07-17T08:32:50.3738521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.11,NaN
2024-07-17T08:32:51.9829843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.12,NaN
2024-07-17T08:32:53.5763224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.76,NaN
2024-07-17T08:32:55.1853907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.34,NaN
2024-07-17T08:32:56.7855088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.01,NaN
2024-07-17T08:32:58.3789255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.99,NaN
2024-07-17T08:32:59.9723326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.97,NaN
2024-07-17T08:33:01.5719866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.21,NaN
2024-07-17T08:33:03.1809586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.52,NaN
2024-07-17T08:33:04.7744785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.96,NaN
2024-07-17T08:33:06.3834977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.02,NaN
2024-07-17T08:33:07.9864556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.82,NaN
2024-07-17T08:33:09.5799445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.76,NaN
2024-07-17T08:33:11.1890119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.59,NaN
2024-07-17T08:33:12.7824429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.24,NaN
2024-07-17T08:33:14.3816792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.03,NaN
2024-07-17T08:33:15.9751818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.99,NaN
2024-07-17T08:33:17.5841187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.01,NaN
2024-07-17T08:33:19.1776320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.9,NaN
2024-07-17T08:33:20.7867494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.15,NaN
2024-07-17T08:33:22.3801113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.42,NaN
2024-07-17T08:33:23.9736029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.42,NaN
2024-07-17T08:33:25.5826806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.25,NaN
2024-07-17T08:33:27.1761161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.29,NaN
2024-07-17T08:33:28.7851195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.18,NaN
2024-07-17T08:33:30.3783275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.97,NaN
2024-07-17T08:33:31.9718482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.9,NaN
2024-07-17T08:33:33.5866351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.95,NaN
2024-07-17T08:33:35.1801059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.17,NaN
2024-07-17T08:33:36.7734267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.96,NaN
2024-07-17T08:33:38.3826942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.87,NaN
2024-07-17T08:33:39.9761742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.86,NaN
2024-07-17T08:33:41.5851382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.86,NaN
2024-07-17T08:33:43.1785851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.74,NaN
2024-07-17T08:33:44.7746114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.49,NaN
2024-07-17T08:33:46.3859247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.2,NaN
2024-07-17T08:33:47.9831459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.76,NaN
2024-07-17T08:33:49.5765708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.48,NaN
2024-07-17T08:33:51.1700540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.45,NaN
2024-07-17T08:33:52.7790107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.54,NaN
2024-07-17T08:33:54.3724978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.41,NaN
2024-07-17T08:33:55.9816413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.42,NaN
2024-07-17T08:33:57.5749487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.53,NaN
2024-07-17T08:33:59.1841160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.48,NaN
2024-07-17T08:34:00.7774572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.29,NaN
2024-07-17T08:34:02.3740806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.16,NaN
2024-07-17T08:34:03.9734933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.16,NaN
2024-07-17T08:34:05.5848737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.97,NaN
2024-07-17T08:34:07.1783739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.79,NaN
2024-07-17T08:34:08.7717409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.4,NaN
2024-07-17T08:34:10.3808789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.13,NaN
2024-07-17T08:34:11.9831445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.12,NaN
2024-07-17T08:34:13.5765203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.48,NaN
2024-07-17T08:34:15.1699372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.38,NaN
2024-07-17T08:34:16.7790029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.86,NaN
2024-07-17T08:34:18.3724722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.34,NaN
2024-07-17T08:34:19.9861584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.99,NaN
2024-07-17T08:34:21.5669551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.47,NaN
2024-07-17T08:34:23.1759959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.98,NaN
2024-07-17T08:34:24.7694787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.93,NaN
2024-07-17T08:34:26.3785490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.96,NaN
2024-07-17T08:34:27.9719379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.84,NaN
2024-07-17T08:34:29.5654201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.37,NaN
2024-07-17T08:34:31.1744917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.89,NaN
2024-07-17T08:34:32.7678873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.47,NaN
2024-07-17T08:34:34.3639590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.19,NaN
2024-07-17T08:34:35.9729685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.92,NaN
2024-07-17T08:34:37.5651502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.74,NaN
2024-07-17T08:34:39.1741797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.58,NaN
2024-07-17T08:34:40.7676285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.87,NaN
2024-07-17T08:34:42.3640365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.89,NaN
2024-07-17T08:34:43.9731116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.65,NaN
2024-07-17T08:34:45.5665726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.42,NaN
2024-07-17T08:34:47.1599735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.19,NaN
2024-07-17T08:34:48.7690142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.67,NaN
2024-07-17T08:34:50.3624509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.26,NaN
2024-07-17T08:34:51.9714947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.08,NaN
2024-07-17T08:34:53.5649450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.11,NaN
2024-07-17T08:34:55.1583671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.03,NaN
2024-07-17T08:34:56.7674446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.87,NaN
2024-07-17T08:34:58.3630626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.8,NaN
2024-07-17T08:34:59.9720780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.63,NaN
2024-07-17T08:35:01.5655344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.37,NaN
2024-07-17T08:35:03.1786125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.98,NaN
2024-07-17T08:35:04.7564143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.53,NaN
2024-07-17T08:35:06.3593151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.17,NaN
2024-07-17T08:35:07.9683571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.9,NaN
2024-07-17T08:35:09.5617226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.57,NaN
2024-07-17T08:35:11.1552283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.5,NaN
2024-07-17T08:35:12.7642682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.27,NaN
2024-07-17T08:35:14.3649625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.18,NaN
2024-07-17T08:35:15.9583048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.92,NaN
2024-07-17T08:35:17.5672509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.63,NaN
2024-07-17T08:35:19.1605120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.41,NaN
2024-07-17T08:35:20.7538884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.3,NaN
2024-07-17T08:35:22.3628842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.24,NaN
2024-07-17T08:35:23.9641515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.94,NaN
2024-07-17T08:35:25.5575111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.89,NaN
2024-07-17T08:35:27.1507212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.77,NaN
2024-07-17T08:35:28.7599024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.72,NaN
2024-07-17T08:35:30.3561461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.43,NaN
2024-07-17T08:35:31.9495396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.33,NaN
2024-07-17T08:35:33.5585837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.16,NaN
2024-07-17T08:35:35.1520005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.11,NaN
2024-07-17T08:35:36.7609021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.01,NaN
2024-07-17T08:35:38.3543697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.87,NaN
2024-07-17T08:35:39.9528337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.31,NaN
2024-07-17T08:35:41.5617490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.02,NaN
2024-07-17T08:35:43.1552879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.17,NaN
2024-07-17T08:35:44.7487453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.29,NaN
2024-07-17T08:35:46.3577915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.07,NaN
2024-07-17T08:35:47.9540704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.69,NaN
2024-07-17T08:35:49.5601993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.78,NaN
2024-07-17T08:35:51.1594190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.2,NaN
2024-07-17T08:35:52.7528539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.38,NaN
2024-07-17T08:35:54.3494072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.31,NaN
2024-07-17T08:35:55.9484094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.86,NaN
2024-07-17T08:35:57.5574955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.55,NaN
2024-07-17T08:35:59.1510167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.18,NaN
2024-07-17T08:36:00.7467057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.15,NaN
2024-07-17T08:36:02.3487522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.4,NaN
2024-07-17T08:36:03.9595246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.19,NaN
2024-07-17T08:36:05.5530254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.02,NaN
2024-07-17T08:36:07.1463984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.99,NaN
2024-07-17T08:36:08.7590726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.19,NaN
2024-07-17T08:36:10.3525864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.01,NaN
2024-07-17T08:36:11.9459142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.58,NaN
2024-07-17T08:36:13.5549681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.48,NaN
2024-07-17T08:36:15.1483172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.57,NaN
2024-07-17T08:36:16.7573802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.81,NaN
2024-07-17T08:36:18.3569011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.7,NaN
2024-07-17T08:36:19.9503865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.66,NaN
2024-07-17T08:36:21.5457656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.64,NaN
2024-07-17T08:36:23.1579091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.16,NaN
2024-07-17T08:36:24.7513165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.88,NaN
2024-07-17T08:36:26.3447816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.73,NaN
2024-07-17T08:36:27.9577559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.07,NaN
2024-07-17T08:36:29.5533861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.32,NaN
2024-07-17T08:36:31.1468263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.57,NaN
2024-07-17T08:36:32.7558670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.69,NaN
2024-07-17T08:36:34.3493847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.29,NaN
2024-07-17T08:36:35.9583159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.12,NaN
2024-07-17T08:36:37.5518476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.13,NaN
2024-07-17T08:36:39.1504951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.77,NaN
2024-07-17T08:36:40.7478120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.79,NaN
2024-07-17T08:36:42.3568147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.88,NaN
2024-07-17T08:36:43.9541331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.23,NaN
2024-07-17T08:36:45.5474996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.56,NaN
2024-07-17T08:36:47.1565885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.54,NaN
2024-07-17T08:36:48.7501079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.49,NaN
2024-07-17T08:36:50.3483266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.46,NaN
2024-07-17T08:36:51.9574147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.15,NaN
2024-07-17T08:36:53.5508321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.91,NaN
2024-07-17T08:36:55.1599004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.12,NaN
2024-07-17T08:36:56.7533381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.43,NaN
2024-07-17T08:36:58.3467078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.48,NaN
2024-07-17T08:36:59.9558964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.62,NaN
2024-07-17T08:37:01.5526970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.94,NaN
2024-07-17T08:37:03.1461706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.9,NaN
2024-07-17T08:37:04.7552317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.68,NaN
2024-07-17T08:37:06.3523292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.27,NaN
2024-07-17T08:37:07.9457524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.94,NaN
2024-07-17T08:37:09.5548077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.48,NaN
2024-07-17T08:37:11.1482564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.25,NaN
2024-07-17T08:37:12.7614193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.17,NaN
2024-07-17T08:37:14.3441293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.18,NaN
2024-07-17T08:37:15.9532177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.09,NaN
2024-07-17T08:37:17.5504112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.93,NaN
2024-07-17T08:37:19.1438251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.74,NaN
2024-07-17T08:37:20.7430585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.77,NaN
2024-07-17T08:37:22.3521255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.49,NaN
2024-07-17T08:37:23.9455155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.28,NaN
2024-07-17T08:37:25.5410721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.84,NaN
2024-07-17T08:37:27.1501730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.42,NaN
2024-07-17T08:37:28.7435537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.47,NaN
2024-07-17T08:37:30.3526709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.51,NaN
2024-07-17T08:37:31.9460807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.36,NaN
2024-07-17T08:37:33.5394611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.22,NaN
2024-07-17T08:37:35.1485534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.24,NaN
2024-07-17T08:37:36.7419598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.02,NaN
2024-07-17T08:37:38.3510637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.55,NaN
2024-07-17T08:37:39.9444236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.45,NaN
2024-07-17T08:37:41.5535832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.89,NaN
2024-07-17T08:37:43.1469678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.91,NaN
2024-07-17T08:37:44.7456553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.93,NaN
2024-07-17T08:37:46.3412641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.83,NaN
2024-07-17T08:37:47.9411922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.13,NaN
2024-07-17T08:37:49.5502181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.93,NaN
2024-07-17T08:37:51.1435296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.62,NaN
2024-07-17T08:37:52.7527291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.57,NaN
2024-07-17T08:37:54.3461298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.56,NaN
2024-07-17T08:37:55.9395598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.13,NaN
2024-07-17T08:37:57.5486472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.08,NaN
2024-07-17T08:37:59.1471530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.59,NaN
2024-07-17T08:38:00.7406946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.04,NaN
2024-07-17T08:38:02.3519158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.3,NaN
2024-07-17T08:38:03.9454483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.2,NaN
2024-07-17T08:38:05.5543906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.26,NaN
2024-07-17T08:38:07.1477592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.09,NaN
2024-07-17T08:38:08.7412523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815,NaN
2024-07-17T08:38:10.3537007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.68,NaN
2024-07-17T08:38:11.9471576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.66,NaN
2024-07-17T08:38:13.5441874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.96,NaN
2024-07-17T08:38:15.1532658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.15,NaN
2024-07-17T08:38:16.7494702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.29,NaN
2024-07-17T08:38:18.3428689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.48,NaN
2024-07-17T08:38:19.9545448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.75,NaN
2024-07-17T08:38:21.5479319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.47,NaN
2024-07-17T08:38:23.1413030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.98,NaN
2024-07-17T08:38:24.7504766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.55,NaN
2024-07-17T08:38:26.3438402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.13,NaN
2024-07-17T08:38:27.9411482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.89,NaN
2024-07-17T08:38:29.5502295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.67,NaN
2024-07-17T08:38:31.1436283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.45,NaN
2024-07-17T08:38:32.7397885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.53,NaN
2024-07-17T08:38:34.3488354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.22,NaN
2024-07-17T08:38:35.9422778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.22,NaN
2024-07-17T08:38:37.5513303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.28,NaN
2024-07-17T08:38:39.1448428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.05,NaN
2024-07-17T08:38:40.7381941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.47,NaN
2024-07-17T08:38:42.3472538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.21,NaN
2024-07-17T08:38:43.9406821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.37,NaN
2024-07-17T08:38:45.5497258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.46,NaN
2024-07-17T08:38:47.1433112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.51,NaN
2024-07-17T08:38:48.7401678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.44,NaN
2024-07-17T08:38:50.3491709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.09,NaN
2024-07-17T08:38:51.9426330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.22,NaN
2024-07-17T08:38:53.5361574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.29,NaN
2024-07-17T08:38:55.1451143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.35,NaN
2024-07-17T08:38:56.7423945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.25,NaN
2024-07-17T08:38:58.3358150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.21,NaN
2024-07-17T08:38:59.9448888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.79,NaN
2024-07-17T08:39:01.5383324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.39,NaN
2024-07-17T08:39:03.1375268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.05,NaN
2024-07-17T08:39:04.7467725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.4,NaN
2024-07-17T08:39:06.3471890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.83,NaN
2024-07-17T08:39:07.9425105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.72,NaN
2024-07-17T08:39:09.5360366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.84,NaN
2024-07-17T08:39:11.1450292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.81,NaN
2024-07-17T08:39:12.7420964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.72,NaN
2024-07-17T08:39:14.3417521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-17T08:39:15.9508394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.58,NaN
2024-07-17T08:39:17.5442572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.18,NaN
2024-07-17T08:39:19.1420578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.98,NaN
2024-07-17T08:39:20.7474099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.74,NaN
2024-07-17T08:39:22.3409300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.19,NaN
2024-07-17T08:39:23.9343008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.94,NaN
2024-07-17T08:39:25.5433635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.07,NaN
2024-07-17T08:39:27.1367771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.19,NaN
2024-07-17T08:39:28.7458417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.05,NaN
2024-07-17T08:39:30.3420711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.96,NaN
2024-07-17T08:39:31.9356230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.83,NaN
2024-07-17T08:39:33.5445647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.55,NaN
2024-07-17T08:39:35.1379738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.28,NaN
2024-07-17T08:39:36.7334723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.87,NaN
2024-07-17T08:39:38.3423642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.35,NaN
2024-07-17T08:39:39.9379229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.97,NaN
2024-07-17T08:39:41.5313911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.76,NaN
2024-07-17T08:39:43.1404122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.69,NaN
2024-07-17T08:39:44.7338157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.58,NaN
2024-07-17T08:39:46.3428468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.19,NaN
2024-07-17T08:39:47.9420543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.09,NaN
2024-07-17T08:39:49.5356759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.96,NaN
2024-07-17T08:39:51.1289968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.45,NaN
2024-07-17T08:39:52.7380582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.05,NaN
2024-07-17T08:39:54.3390738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.66,NaN
2024-07-17T08:39:55.9381049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.67,NaN
2024-07-17T08:39:57.5314772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.97,NaN
2024-07-17T08:39:59.1249853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.65,NaN
2024-07-17T08:40:00.7400039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.2,NaN
2024-07-17T08:40:02.3334716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.09,NaN
2024-07-17T08:40:03.9334428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.83,NaN
2024-07-17T08:40:05.5269234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.42,NaN
2024-07-17T08:40:07.1247147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.34,NaN
2024-07-17T08:40:08.7227715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.42,NaN
2024-07-17T08:40:10.3318115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.46,NaN
2024-07-17T08:40:11.9251751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.47,NaN
2024-07-17T08:40:13.5342647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.68,NaN
2024-07-17T08:40:15.1304460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.67,NaN
2024-07-17T08:40:16.7238830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.35,NaN
2024-07-17T08:40:18.3329834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-17T08:40:19.9264034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.38,NaN
2024-07-17T08:40:21.5354571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.19,NaN
2024-07-17T08:40:23.1288763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.04,NaN
2024-07-17T08:40:24.7380354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.35,NaN
2024-07-17T08:40:26.3302108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.63,NaN
2024-07-17T08:40:27.9265583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.51,NaN
2024-07-17T08:40:29.5355776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.47,NaN
2024-07-17T08:40:31.1290502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.78,NaN
2024-07-17T08:40:32.7250717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.72,NaN
2024-07-17T08:40:34.3220060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.21,NaN
2024-07-17T08:40:35.9310727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.58,NaN
2024-07-17T08:40:37.5245207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.11,NaN
2024-07-17T08:40:39.1335565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.34,NaN
2024-07-17T08:40:40.7269745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.43,NaN
2024-07-17T08:40:42.3223538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.34,NaN
2024-07-17T08:40:43.9315016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.23,NaN
2024-07-17T08:40:45.5248863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.43,NaN
2024-07-17T08:40:47.1338879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.54,NaN
2024-07-17T08:40:48.7273807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.45,NaN
2024-07-17T08:40:50.3208531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.74,NaN
2024-07-17T08:40:51.9298844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.27,NaN
2024-07-17T08:40:53.5232293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.23,NaN
2024-07-17T08:40:55.1238869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.43,NaN
2024-07-17T08:40:56.7328874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.53,NaN
2024-07-17T08:40:58.3263934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.54,NaN
2024-07-17T08:40:59.9198286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.62,NaN
2024-07-17T08:41:01.5287919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.58,NaN
2024-07-17T08:41:03.1222754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.58,NaN
2024-07-17T08:41:04.7185975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.37,NaN
2024-07-17T08:41:06.3313690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.99,NaN
2024-07-17T08:41:07.9249042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.9,NaN
2024-07-17T08:41:09.5277903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-17T08:41:11.1212380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.03,NaN
2024-07-17T08:41:12.7302344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.83,NaN
2024-07-17T08:41:14.3236919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.11,NaN
2024-07-17T08:41:15.9327279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.18,NaN
2024-07-17T08:41:17.5261844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.96,NaN
2024-07-17T08:41:19.1196428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.65,NaN
2024-07-17T08:41:20.7286277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.85,NaN
2024-07-17T08:41:22.3221393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.09,NaN
2024-07-17T08:41:23.9328876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-17T08:41:25.5264037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.65,NaN
2024-07-17T08:41:27.1239778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.41,NaN
2024-07-17T08:41:28.7233657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.17,NaN
2024-07-17T08:41:30.3323884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.22,NaN
2024-07-17T08:41:31.9258585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.35,NaN
2024-07-17T08:41:33.5192769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.37,NaN
2024-07-17T08:41:35.1283780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.01,NaN
2024-07-17T08:41:36.7270333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.56,NaN
2024-07-17T08:41:38.3204466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.63,NaN
2024-07-17T08:41:39.9294448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.96,NaN
2024-07-17T08:41:41.5228608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.18,NaN
2024-07-17T08:41:43.1163086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.01,NaN
2024-07-17T08:41:44.7288365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.76,NaN
2024-07-17T08:41:46.3308488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.56,NaN
2024-07-17T08:41:47.9243056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.64,NaN
2024-07-17T08:41:49.5177611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.65,NaN
2024-07-17T08:41:51.1267694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.3,NaN
2024-07-17T08:41:52.7282587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.02,NaN
2024-07-17T08:41:54.3276759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.16,NaN
2024-07-17T08:41:55.9211208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.24,NaN
2024-07-17T08:41:57.5301895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.28,NaN
2024-07-17T08:41:59.1279094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.54,NaN
2024-07-17T08:42:00.7245407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.64,NaN
2024-07-17T08:42:02.3218596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.45,NaN
2024-07-17T08:42:03.9151838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.19,NaN
2024-07-17T08:42:05.5242944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.08,NaN
2024-07-17T08:42:07.1176710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.13,NaN
2024-07-17T08:42:08.7267397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.14,NaN
2024-07-17T08:42:10.3201748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.91,NaN
2024-07-17T08:42:11.9292585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.78,NaN
2024-07-17T08:42:13.5266303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.01,NaN
2024-07-17T08:42:15.1164472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.11,NaN
2024-07-17T08:42:16.7188059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.27,NaN
2024-07-17T08:42:18.3188253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.35,NaN
2024-07-17T08:42:19.9278166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799,NaN
2024-07-17T08:42:21.5213151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.58,NaN
2024-07-17T08:42:23.1147608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.32,NaN
2024-07-17T08:42:24.7271225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.12,NaN
2024-07-17T08:42:26.3224857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.98,NaN
2024-07-17T08:42:27.9159345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.93,NaN
2024-07-17T08:42:29.5127606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.17,NaN
2024-07-17T08:42:31.1217859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.22,NaN
2024-07-17T08:42:32.7241440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.42,NaN
2024-07-17T08:42:34.3175380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.64,NaN
2024-07-17T08:42:35.9266779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.6,NaN
2024-07-17T08:42:37.5200486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.2,NaN
2024-07-17T08:42:39.1291284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.71,NaN
2024-07-17T08:42:40.7225124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.45,NaN
2024-07-17T08:42:42.3160772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.42,NaN
2024-07-17T08:42:43.9248998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.7,NaN
2024-07-17T08:42:45.5182456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.95,NaN
2024-07-17T08:42:47.1155267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-17T08:42:48.7244145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.05,NaN
2024-07-17T08:42:50.3202581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.03,NaN
2024-07-17T08:42:51.9136050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-17T08:42:53.5225843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.63,NaN
2024-07-17T08:42:55.1159463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.62,NaN
2024-07-17T08:42:56.7273691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.42,NaN
2024-07-17T08:42:58.3207451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.35,NaN
2024-07-17T08:42:59.9141675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.39,NaN
2024-07-17T08:43:01.5231576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.71,NaN
2024-07-17T08:43:03.1221738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.02,NaN
2024-07-17T08:43:04.7157048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.97,NaN
2024-07-17T08:43:06.3246687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.97,NaN
2024-07-17T08:43:07.9182186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.95,NaN
2024-07-17T08:43:09.5272122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.86,NaN
2024-07-17T08:43:11.1224616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.79,NaN
2024-07-17T08:43:12.7159119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.64,NaN
2024-07-17T08:43:14.3248975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.29,NaN
2024-07-17T08:43:15.9183591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-17T08:43:17.5163328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.62,NaN
2024-07-17T08:43:19.1253167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.83,NaN
2024-07-17T08:43:20.7229541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.02,NaN
2024-07-17T08:43:22.3163826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.98,NaN
2024-07-17T08:43:23.9254001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.68,NaN
2024-07-17T08:43:25.5188557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.58,NaN
2024-07-17T08:43:27.1278864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.55,NaN
2024-07-17T08:43:28.7212749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.45,NaN
2024-07-17T08:43:30.3147571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.3,NaN
2024-07-17T08:43:31.9237993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.22,NaN
2024-07-17T08:43:33.5209686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.35,NaN
2024-07-17T08:43:35.1188117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.65,NaN
2024-07-17T08:43:36.7278476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.9,NaN
2024-07-17T08:43:38.3212341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.92,NaN
2024-07-17T08:43:39.9172997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.57,NaN
2024-07-17T08:43:41.5264363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.45,NaN
2024-07-17T08:43:43.1260488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.64,NaN
2024-07-17T08:43:44.7195338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.1,NaN
2024-07-17T08:43:46.3285215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.44,NaN
2024-07-17T08:43:47.9283585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.96,NaN
2024-07-17T08:43:49.5217877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.5,NaN
2024-07-17T08:43:51.1198909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.93,NaN
2024-07-17T08:43:52.7256695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.23,NaN
2024-07-17T08:43:54.3199218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801,NaN
2024-07-17T08:43:55.9280511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.72,NaN
2024-07-17T08:43:57.5215019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.72,NaN
2024-07-17T08:43:59.1305752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.6,NaN
2024-07-17T08:44:00.7467000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.18,NaN
2024-07-17T08:44:02.3400928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.81,NaN
2024-07-17T08:44:03.9548648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.4,NaN
2024-07-17T08:44:05.5483580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.33,NaN
2024-07-17T08:44:07.1574175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.79,NaN
2024-07-17T08:44:08.7510351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.96,NaN
2024-07-17T08:44:10.3601511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.91,NaN
2024-07-17T08:44:11.9536966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.91,NaN
2024-07-17T08:44:13.5469815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.6,NaN
2024-07-17T08:44:15.1597555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.43,NaN
2024-07-17T08:44:16.7578681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.51,NaN
2024-07-17T08:44:18.3512744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.54,NaN
2024-07-17T08:44:19.9536804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.37,NaN
2024-07-17T08:44:21.5602036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.73,NaN
2024-07-17T08:44:23.1694410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.46,NaN
2024-07-17T08:44:24.7672442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.31,NaN
2024-07-17T08:44:26.3626147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.51,NaN
2024-07-17T08:44:27.9716990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.81,NaN
2024-07-17T08:44:29.5807875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.66,NaN
2024-07-17T08:44:31.1742145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.74,NaN
2024-07-17T08:44:32.7793830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.52,NaN
2024-07-17T08:44:34.3728326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.25,NaN
2024-07-17T08:44:35.9724676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.19,NaN
2024-07-17T08:44:37.5815179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.29,NaN
2024-07-17T08:44:39.1749644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.35,NaN
2024-07-17T08:44:40.7800592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.08,NaN
2024-07-17T08:44:42.3807777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.07,NaN
2024-07-17T08:44:43.9741896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.03,NaN
2024-07-17T08:44:45.5676104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.08,NaN
2024-07-17T08:44:47.1766488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.11,NaN
2024-07-17T08:44:48.7777940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.97,NaN
2024-07-17T08:44:50.3712412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.68,NaN
2024-07-17T08:44:51.9664257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.55,NaN
2024-07-17T08:44:53.5754419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.44,NaN
2024-07-17T08:44:55.1716740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.36,NaN
2024-07-17T08:44:56.7711244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.48,NaN
2024-07-17T08:44:58.3801455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.69,NaN
2024-07-17T08:44:59.9685118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.78,NaN
2024-07-17T08:45:01.5776735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.09,NaN
2024-07-17T08:45:03.1711782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.03,NaN
2024-07-17T08:45:04.7802783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.06,NaN
2024-07-17T08:45:06.3736836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.49,NaN
2024-07-17T08:45:07.9671539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.13,NaN
2024-07-17T08:45:09.5761681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.94,NaN
2024-07-17T08:45:11.1726743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.82,NaN
2024-07-17T08:45:12.7816965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.54,NaN
2024-07-17T08:45:14.3752085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.22,NaN
2024-07-17T08:45:15.9843019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.5,NaN
2024-07-17T08:45:17.5776431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.69,NaN
2024-07-17T08:45:19.1867275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.69,NaN
2024-07-17T08:45:20.7840677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.69,NaN
2024-07-17T08:45:22.3775195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.03,NaN
2024-07-17T08:45:24.0021702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.81,NaN
2024-07-17T08:45:25.5956064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.05,NaN
2024-07-17T08:45:27.2046268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.13,NaN
2024-07-17T08:45:28.8136879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.61,NaN
2024-07-17T08:45:30.4228277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.9,NaN
2024-07-17T08:45:32.0162904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.4,NaN
2024-07-17T08:45:33.6101726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.23,NaN
2024-07-17T08:45:35.2186952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.72,NaN
2024-07-17T08:45:36.8120551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.48,NaN
2024-07-17T08:45:38.4211364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,852.17,NaN
2024-07-17T08:45:40.0302515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.86,NaN
2024-07-17T08:45:41.6080320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.7,NaN
2024-07-17T08:45:43.2071621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,851.29,NaN
2024-07-17T08:45:44.8171847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,850.55,NaN
2024-07-17T08:45:46.4179824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.81,NaN
2024-07-17T08:45:48.0114454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.31,NaN
2024-07-17T08:45:49.6049119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.03,NaN
2024-07-17T08:45:51.2137774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.93,NaN
2024-07-17T08:45:52.8073319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.04,NaN
2024-07-17T08:45:54.4163633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.21,NaN
2024-07-17T08:45:56.0045725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.29,NaN
2024-07-17T08:45:57.6174216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.2,NaN
2024-07-17T08:45:59.2159465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,849.26,NaN
2024-07-17T08:46:00.8094683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,848.79,NaN
2024-07-17T08:46:02.4184515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.96,NaN
2024-07-17T08:46:04.0049884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.27,NaN
2024-07-17T08:46:05.6218074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.93,NaN
2024-07-17T08:46:07.2075734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.98,NaN
2024-07-17T08:46:08.8010200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.13,NaN
2024-07-17T08:46:10.4100001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.33,NaN
2024-07-17T08:46:12.0099103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.36,NaN
2024-07-17T08:46:13.6127212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.53,NaN
2024-07-17T08:46:15.2060518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.48,NaN
2024-07-17T08:46:16.8151817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.07,NaN
2024-07-17T08:46:18.4086007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.59,NaN
2024-07-17T08:46:20.0021432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.68,NaN
2024-07-17T08:46:21.6111214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.49,NaN
2024-07-17T08:46:23.2045276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.31,NaN
2024-07-17T08:46:24.8136098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.58,NaN
2024-07-17T08:46:26.4071638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.27,NaN
2024-07-17T08:46:28.0160642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.56,NaN
2024-07-17T08:46:29.6095001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,847.27,NaN
2024-07-17T08:46:31.2089290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,846.57,NaN
2024-07-17T08:46:32.8023487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,845.53,NaN
2024-07-17T08:46:34.4113987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.62,NaN
2024-07-17T08:46:36.0048975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,844.09,NaN
2024-07-17T08:46:37.5982536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.59,NaN
2024-07-17T08:46:39.1946961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.51,NaN
2024-07-17T08:46:40.8039187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.51,NaN
2024-07-17T08:46:42.3972875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.45,NaN
2024-07-17T08:46:43.9944976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,843.7,NaN
2024-07-17T08:46:45.6035978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.98,NaN
2024-07-17T08:46:47.2007602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,842.18,NaN
2024-07-17T08:46:48.7996170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.63,NaN
2024-07-17T08:46:50.3930607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.61,NaN
2024-07-17T08:46:52.0021761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.39,NaN
2024-07-17T08:46:53.5955548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.14,NaN
2024-07-17T08:46:55.1909413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.97,NaN
2024-07-17T08:46:56.7982009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.94,NaN
2024-07-17T08:46:58.3917348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.05,NaN
2024-07-17T08:47:00.0005447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,841.14,NaN
2024-07-17T08:47:01.5937782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,840.08,NaN
2024-07-17T08:47:03.2027190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,839.63,NaN
2024-07-17T08:47:04.7908992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,838.26,NaN
2024-07-17T08:47:06.3998965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,836.6,NaN
2024-07-17T08:47:07.9930897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.77,NaN
2024-07-17T08:47:09.5864716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.34,NaN
2024-07-17T08:47:11.1953936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.41,NaN
2024-07-17T08:47:12.7888680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.15,NaN
2024-07-17T08:47:14.3914119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,835.1,NaN
2024-07-17T08:47:15.9846908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.45,NaN
2024-07-17T08:47:17.5836372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834.39,NaN
2024-07-17T08:47:19.1812161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.88,NaN
2024-07-17T08:47:20.7902682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.96,NaN
2024-07-17T08:47:22.3877697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,834,NaN
2024-07-17T08:47:23.9811229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,833.33,NaN
2024-07-17T08:47:25.5901558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.69,NaN
2024-07-17T08:47:27.1891654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.29,NaN
2024-07-17T08:47:28.7825429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832.21,NaN
2024-07-17T08:47:30.3759549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,832,NaN
2024-07-17T08:47:31.9849307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.72,NaN
2024-07-17T08:47:33.5810016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,831.45,NaN
2024-07-17T08:47:35.1744975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,830.72,NaN
2024-07-17T08:47:36.7835205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.8,NaN
2024-07-17T08:47:38.3831719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.45,NaN
2024-07-17T08:47:39.9764948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.49,NaN
2024-07-17T08:47:41.5717716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.63,NaN
2024-07-17T08:47:43.1809091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.75,NaN
2024-07-17T08:47:44.7797921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.71,NaN
2024-07-17T08:47:46.3732522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,829.46,NaN
2024-07-17T08:47:47.9821513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.8,NaN
2024-07-17T08:47:49.5778316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,828.27,NaN
2024-07-17T08:47:51.1781745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.69,NaN
2024-07-17T08:47:52.7716573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,827.22,NaN
2024-07-17T08:47:54.3806875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.83,NaN
2024-07-17T08:47:55.9740950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.88,NaN
2024-07-17T08:47:57.5676047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.79,NaN
2024-07-17T08:47:59.1766573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.52,NaN
2024-07-17T08:48:00.7701082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,826.09,NaN
2024-07-17T08:48:02.3635495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.52,NaN
2024-07-17T08:48:03.9725603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.31,NaN
2024-07-17T08:48:05.5741441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.15,NaN
2024-07-17T08:48:07.1713456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.86,NaN
2024-07-17T08:48:08.7695229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.45,NaN
2024-07-17T08:48:10.3629555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.57,NaN
2024-07-17T08:48:11.9719470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.91,NaN
2024-07-17T08:48:13.5654411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.94,NaN
2024-07-17T08:48:15.1610764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.1,NaN
2024-07-17T08:48:16.7701763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,825.08,NaN
2024-07-17T08:48:18.3693471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,824.43,NaN
2024-07-17T08:48:19.9626762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,823.36,NaN
2024-07-17T08:48:21.5717592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.77,NaN
2024-07-17T08:48:23.1683628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,822.38,NaN
2024-07-17T08:48:24.7617358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.99,NaN
2024-07-17T08:48:26.3668297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.51,NaN
2024-07-17T08:48:27.9601612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,821.12,NaN
2024-07-17T08:48:29.5691874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.77,NaN
2024-07-17T08:48:31.1654613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,820.33,NaN
2024-07-17T08:48:32.7589378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.78,NaN
2024-07-17T08:48:34.3523632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,819.2,NaN
2024-07-17T08:48:35.9614423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.8,NaN
2024-07-17T08:48:37.5548453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.43,NaN
2024-07-17T08:48:39.1674993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,818.04,NaN
2024-07-17T08:48:40.7590893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.58,NaN
2024-07-17T08:48:42.3525122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,817.15,NaN
2024-07-17T08:48:43.9616541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.67,NaN
2024-07-17T08:48:45.5550722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,816.23,NaN
2024-07-17T08:48:47.1484625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.65,NaN
2024-07-17T08:48:48.7575496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.32,NaN
2024-07-17T08:48:50.3509410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,815.15,NaN
2024-07-17T08:48:51.9600414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.76,NaN
2024-07-17T08:48:53.5451933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.58,NaN
2024-07-17T08:48:55.1541684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.46,NaN
2024-07-17T08:48:56.7500289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,814.16,NaN
2024-07-17T08:48:58.3453320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,813.62,NaN
2024-07-17T08:48:59.9524919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.7,NaN
2024-07-17T08:49:01.5459432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.14,NaN
2024-07-17T08:49:03.1429080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.07,NaN
2024-07-17T08:49:04.7521514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-17T08:49:06.3456437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.23,NaN
2024-07-17T08:49:07.9390513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,812.12,NaN
2024-07-17T08:49:09.5481568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.74,NaN
2024-07-17T08:49:11.1415850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,811.06,NaN
2024-07-17T08:49:12.7384185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.5,NaN
2024-07-17T08:49:14.3475366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.36,NaN
2024-07-17T08:49:15.9409555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.3,NaN
2024-07-17T08:49:17.5500763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.32,NaN
2024-07-17T08:49:19.1434957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.17,NaN
2024-07-17T08:49:20.7369292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,810.02,NaN
2024-07-17T08:49:22.3539546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.89,NaN
2024-07-17T08:49:23.9411619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.63,NaN
2024-07-17T08:49:25.5502499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.45,NaN
2024-07-17T08:49:27.1435877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.28,NaN
2024-07-17T08:49:28.7434567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,809.09,NaN
2024-07-17T08:49:30.3368758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.86,NaN
2024-07-17T08:49:31.9545739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.55,NaN
2024-07-17T08:49:33.5393957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.43,NaN
2024-07-17T08:49:35.1360779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.58,NaN
2024-07-17T08:49:36.7452115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.66,NaN
2024-07-17T08:49:38.3386465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.46,NaN
2024-07-17T08:49:39.9479142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.43,NaN
2024-07-17T08:49:41.5454450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.43,NaN
2024-07-17T08:49:43.1387844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,808.16,NaN
2024-07-17T08:49:44.7424430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,807.53,NaN
2024-07-17T08:49:46.3359131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.94,NaN
2024-07-17T08:49:47.9449341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.72,NaN
2024-07-17T08:49:49.5318806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.81,NaN
2024-07-17T08:49:51.1318051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.6,NaN
2024-07-17T08:49:52.7409053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.4,NaN
2024-07-17T08:49:54.3342876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,806.08,NaN
2024-07-17T08:49:55.9433314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805.61,NaN
2024-07-17T08:49:57.5383123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,805,NaN
2024-07-17T08:49:59.1407571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.87,NaN
2024-07-17T08:50:00.7382904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.8,NaN
2024-07-17T08:50:02.3317426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,804.44,NaN
2024-07-17T08:50:03.9408141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.85,NaN
2024-07-17T08:50:05.5342469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.55,NaN
2024-07-17T08:50:07.1378146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.22,NaN
2024-07-17T08:50:08.7338541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,803.02,NaN
2024-07-17T08:50:10.3273865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.77,NaN
2024-07-17T08:50:11.9364241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.68,NaN
2024-07-17T08:50:13.5298410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.66,NaN
2024-07-17T08:50:15.1255219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,802.39,NaN
2024-07-17T08:50:16.7417436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.95,NaN
2024-07-17T08:50:18.3352617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.5,NaN
2024-07-17T08:50:19.9286919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,801.02,NaN
2024-07-17T08:50:21.5220853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.77,NaN
2024-07-17T08:50:23.1312230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.56,NaN
2024-07-17T08:50:24.7245591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.5,NaN
2024-07-17T08:50:26.3337132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.62,NaN
2024-07-17T08:50:27.9271133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.61,NaN
2024-07-17T08:50:29.5379044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,800.12,NaN
2024-07-17T08:50:31.1250467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.59,NaN
2024-07-17T08:50:32.7185218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,799.21,NaN
2024-07-17T08:50:34.3275524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.74,NaN
2024-07-17T08:50:35.9209451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.26,NaN
2024-07-17T08:50:37.5300211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798.18,NaN
2024-07-17T08:50:39.1235315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.98,NaN
2024-07-17T08:50:40.7169033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,798,NaN
2024-07-17T08:50:42.3260160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.91,NaN
2024-07-17T08:50:43.9193575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.95,NaN
2024-07-17T08:50:45.5285138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.78,NaN
2024-07-17T08:50:47.1219157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.36,NaN
2024-07-17T08:50:48.7153965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,797.01,NaN
2024-07-17T08:50:50.3244021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.47,NaN
2024-07-17T08:50:51.9178924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.03,NaN
2024-07-17T08:50:53.5269503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.7,NaN
2024-07-17T08:50:55.1203258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.29,NaN
2024-07-17T08:50:56.7137647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.19,NaN
2024-07-17T08:50:58.3162596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.6,NaN
2024-07-17T08:50:59.9253063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.94,NaN
2024-07-17T08:51:01.5188375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,796.04,NaN
2024-07-17T08:51:03.1219426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,795.56,NaN
2024-07-17T08:51:04.7154612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.58,NaN
2024-07-17T08:51:06.3177131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.02,NaN
2024-07-17T08:51:07.9163751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.78,NaN
2024-07-17T08:51:09.5220107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.71,NaN
2024-07-17T08:51:11.1181353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.91,NaN
2024-07-17T08:51:12.7115334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.71,NaN
2024-07-17T08:51:14.3205687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.41,NaN
2024-07-17T08:51:15.9140644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.52,NaN
2024-07-17T08:51:17.5231543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.92,NaN
2024-07-17T08:51:19.1233143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,794.06,NaN
2024-07-17T08:51:20.7168040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,793.6,NaN
2024-07-17T08:51:22.3166716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.93,NaN
2024-07-17T08:51:23.9100998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.63,NaN
2024-07-17T08:51:25.5192351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.16,NaN
2024-07-17T08:51:27.1199025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792,NaN
2024-07-17T08:51:28.7133515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.22,NaN
2024-07-17T08:51:30.3103168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.41,NaN
2024-07-17T08:51:31.9231884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.5,NaN
2024-07-17T08:51:33.5092716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.51,NaN
2024-07-17T08:51:35.1183162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,792.13,NaN
2024-07-17T08:51:36.7117598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.71,NaN
2024-07-17T08:51:38.3122573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.38,NaN
2024-07-17T08:51:39.9056806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.11,NaN
2024-07-17T08:51:41.5147743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.92,NaN
2024-07-17T08:51:43.1081915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.1,NaN
2024-07-17T08:51:44.7172547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.21,NaN
2024-07-17T08:51:46.3107137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,791.08,NaN
2024-07-17T08:51:47.9074838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.85,NaN
2024-07-17T08:51:49.5165672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.82,NaN
2024-07-17T08:51:51.1101013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.83,NaN
2024-07-17T08:51:52.7190826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.89,NaN
2024-07-17T08:51:54.3149569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.81,NaN
2024-07-17T08:51:55.9084283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.65,NaN
2024-07-17T08:51:57.5175349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790.34,NaN
2024-07-17T08:51:59.1047107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,790,NaN
2024-07-17T08:52:00.7136589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.94,NaN
2024-07-17T08:52:02.3071275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.95,NaN
2024-07-17T08:52:03.9074468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.89,NaN
2024-07-17T08:52:05.5112498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.83,NaN
2024-07-17T08:52:07.1048533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.65,NaN
2024-07-17T08:52:08.7165338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.42,NaN
2024-07-17T08:52:10.3099413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,789.13,NaN
2024-07-17T08:52:11.9034391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.84,NaN
2024-07-17T08:52:13.5124977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,788.26,NaN
2024-07-17T08:52:15.1122282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.69,NaN
2024-07-17T08:52:16.7056919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.48,NaN
2024-07-17T08:52:18.2991887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.37,NaN
2024-07-17T08:52:19.9081443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.15,NaN
2024-07-17T08:52:21.5016172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.21,NaN
2024-07-17T08:52:23.0987224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.28,NaN
2024-07-17T08:52:24.7077351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.27,NaN
2024-07-17T08:52:26.3011757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,787.06,NaN
2024-07-17T08:52:27.9102157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.74,NaN
2024-07-17T08:52:29.5036638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,786.32,NaN
2024-07-17T08:52:31.0971743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.9,NaN
2024-07-17T08:52:32.7061794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.42,NaN
2024-07-17T08:52:34.2995957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.22,NaN
2024-07-17T08:52:35.9109111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785,NaN
2024-07-17T08:52:37.5075984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.98,NaN
2024-07-17T08:52:39.1010379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.24,NaN
2024-07-17T08:52:40.7102636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.46,NaN
2024-07-17T08:52:42.3035212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,785.31,NaN
2024-07-17T08:52:43.8969891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.95,NaN
2024-07-17T08:52:45.5060229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.62,NaN
2024-07-17T08:52:47.0994512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,784.44,NaN
2024-07-17T08:52:48.7084996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.99,NaN
2024-07-17T08:52:50.3019870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.58,NaN
2024-07-17T08:52:51.8953937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.47,NaN
2024-07-17T08:52:53.4925424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.53,NaN
2024-07-17T08:52:55.1016502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.85,NaN
2024-07-17T08:52:56.6950197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.78,NaN
2024-07-17T08:52:58.3041163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.64,NaN
2024-07-17T08:52:59.8975027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.66,NaN
2024-07-17T08:53:01.5083332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,783.24,NaN
2024-07-17T08:53:03.1018271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.97,NaN
2024-07-17T08:53:04.6952453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.74,NaN
2024-07-17T08:53:06.2946577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.66,NaN
2024-07-17T08:53:07.9067917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.59,NaN
2024-07-17T08:53:09.5002596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.75,NaN
2024-07-17T08:53:11.0936696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.74,NaN
2024-07-17T08:53:12.7027156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.45,NaN
2024-07-17T08:53:14.3028613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.53,NaN
2024-07-17T08:53:15.8961457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.35,NaN
2024-07-17T08:53:17.5052863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.01,NaN
2024-07-17T08:53:19.0987719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.64,NaN
2024-07-17T08:53:20.6921979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.73,NaN
2024-07-17T08:53:22.3012108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.64,NaN
2024-07-17T08:53:23.9031732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.82,NaN
2024-07-17T08:53:25.4988021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.14,NaN
2024-07-17T08:53:27.0964429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,782.29,NaN
2024-07-17T08:53:28.7055329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.96,NaN
2024-07-17T08:53:30.2987760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.87,NaN
2024-07-17T08:53:31.8921021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.86,NaN
2024-07-17T08:53:33.5010252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.78,NaN
2024-07-17T08:53:35.0943993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.66,NaN
2024-07-17T08:53:36.7034423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.44,NaN
2024-07-17T08:53:38.2967505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.31,NaN
2024-07-17T08:53:39.8985963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,781.26,NaN
2024-07-17T08:53:41.4919532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.81,NaN
2024-07-17T08:53:43.1009747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,780.35,NaN
2024-07-17T08:53:44.6929833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.91,NaN
2024-07-17T08:53:46.2864474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.69,NaN
2024-07-17T08:53:47.8954553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.55,NaN
2024-07-17T08:53:49.4888601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,779.06,NaN
2024-07-17T08:53:51.0978770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.6,NaN
2024-07-17T08:53:52.6912908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.3,NaN
2024-07-17T08:53:54.2915680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.25,NaN
2024-07-17T08:53:55.8849125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,778.08,NaN
2024-07-17T08:53:57.4978100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.73,NaN
2024-07-17T08:53:59.0932245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.54,NaN
2024-07-17T08:54:00.6814958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.23,NaN
2024-07-17T08:54:02.2922580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.97,NaN
2024-07-17T08:54:03.8857831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,777.03,NaN
2024-07-17T08:54:05.4948277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.78,NaN
2024-07-17T08:54:07.0881833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,776.31,NaN
2024-07-17T08:54:08.6816685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.87,NaN
2024-07-17T08:54:10.2784475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.53,NaN
2024-07-17T08:54:11.8875464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.34,NaN
2024-07-17T08:54:13.4809573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.09,NaN
2024-07-17T08:54:15.0900006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,775.09,NaN
2024-07-17T08:54:16.6865992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.83,NaN
2024-07-17T08:54:18.2799667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.45,NaN
2024-07-17T08:54:19.8890733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.23,NaN
2024-07-17T08:54:21.4825101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,774.06,NaN
2024-07-17T08:54:23.0804849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.89,NaN
2024-07-17T08:54:24.6894731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.54,NaN
2024-07-17T08:54:26.2831470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.31,NaN
2024-07-17T08:54:27.8853416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,773.31,NaN
2024-07-17T08:54:29.4754726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.94,NaN
2024-07-17T08:54:31.0888594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.79,NaN
2024-07-17T08:54:32.6822732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.46,NaN
2024-07-17T08:54:34.2757547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,772.16,NaN
2024-07-17T08:54:35.8848133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.79,NaN
2024-07-17T08:54:37.2751707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.57,NaN
2024-07-17T08:54:38.6812458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.42,NaN
2024-07-17T08:54:40.2745833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.65,NaN
2024-07-17T08:54:41.8836722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.42,NaN
2024-07-17T08:54:43.4770578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.98,NaN
2024-07-17T08:54:45.0729686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.77,NaN
2024-07-17T08:54:46.6842168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,771.01,NaN
2024-07-17T08:54:48.2809487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.45,NaN
2024-07-17T08:54:49.6714081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,770.06,NaN
2024-07-17T08:54:51.2803828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.8,NaN
2024-07-17T08:54:52.8738509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.69,NaN
2024-07-17T08:54:54.4724421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.71,NaN
2024-07-17T08:54:55.8715683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.5,NaN
2024-07-17T08:54:57.4806067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.3,NaN
2024-07-17T08:54:58.8709569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.95,NaN
2024-07-17T08:55:00.2769364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.54,NaN
2024-07-17T08:55:01.6748402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.18,NaN
2024-07-17T08:55:03.0807315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.05,NaN
2024-07-17T08:55:04.4711005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.2,NaN
2024-07-17T08:55:05.8770300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.44,NaN
2024-07-17T08:55:07.2673970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.54,NaN
2024-07-17T08:55:08.6733654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.37,NaN
2024-07-17T08:55:10.0793186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.94,NaN
2024-07-17T08:55:11.4696803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.31,NaN
2024-07-17T08:55:12.8756789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.78,NaN
2024-07-17T08:55:14.2659959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.64,NaN
2024-07-17T08:55:15.6717067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.42,NaN
2024-07-17T08:55:17.0779536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.38,NaN
2024-07-17T08:55:18.6714996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.15,NaN
2024-07-17T08:55:20.0661415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766,NaN
2024-07-17T08:55:21.4749394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.08,NaN
2024-07-17T08:55:22.8652809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.15,NaN
2024-07-17T08:55:24.2712944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.58,NaN
2024-07-17T08:55:25.6772254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.81,NaN
2024-07-17T08:55:27.2706551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.22,NaN
2024-07-17T08:55:28.6610366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.64,NaN
2024-07-17T08:55:30.0610009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.16,NaN
2024-07-17T08:55:31.4583192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.53,NaN
2024-07-17T08:55:32.8642464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.02,NaN
2024-07-17T08:55:34.2584342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.64,NaN
2024-07-17T08:55:35.6671092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.42,NaN
2024-07-17T08:55:37.0609789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.23,NaN
2024-07-17T08:55:38.4669479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.34,NaN
2024-07-17T08:55:39.8573074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.34,NaN
2024-07-17T08:55:41.2633632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.9,NaN
2024-07-17T08:55:42.6536954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.28,NaN
2024-07-17T08:55:44.0596358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.72,NaN
2024-07-17T08:55:45.4655410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.4,NaN
2024-07-17T08:55:46.8559099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.9,NaN
2024-07-17T08:55:48.2522588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.67,NaN
2024-07-17T08:55:49.6581513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.39,NaN
2024-07-17T08:55:51.0578739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.5,NaN
2024-07-17T08:55:52.4639502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.53,NaN
2024-07-17T08:55:53.8542599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.65,NaN
2024-07-17T08:55:55.2601935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.6,NaN
2024-07-17T08:55:56.6507316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.1,NaN
2024-07-17T08:55:58.0605841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.78,NaN
2024-07-17T08:55:59.4509058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.71,NaN
2024-07-17T08:56:00.8568422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.83,NaN
2024-07-17T08:56:02.2628353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.49,NaN
2024-07-17T08:56:03.6531897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.29,NaN
2024-07-17T08:56:05.0500879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.98,NaN
2024-07-17T08:56:06.4560130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.29,NaN
2024-07-17T08:56:07.8496425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.21,NaN
2024-07-17T08:56:09.2555971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.11,NaN
2024-07-17T08:56:10.6615628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.03,NaN
2024-07-17T08:56:12.0519601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.91,NaN
2024-07-17T08:56:13.4458370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.71,NaN
2024-07-17T08:56:14.8517794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.45,NaN
2024-07-17T08:56:16.2576771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.32,NaN
2024-07-17T08:56:17.6480573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.05,NaN
2024-07-17T08:56:19.0578244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.15,NaN
2024-07-17T08:56:20.4482137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.96,NaN
2024-07-17T08:56:21.8460958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.96,NaN
2024-07-17T08:56:23.2521115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.8,NaN
2024-07-17T08:56:24.6466860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.61,NaN
2024-07-17T08:56:26.0527372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.35,NaN
2024-07-17T08:56:27.4586365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.37,NaN
2024-07-17T08:56:28.8490256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.28,NaN
2024-07-17T08:56:30.2550156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.49,NaN
2024-07-17T08:56:31.6453425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.5,NaN
2024-07-17T08:56:33.0540474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.21,NaN
2024-07-17T08:56:34.4572389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.76,NaN
2024-07-17T08:56:35.8476804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.67,NaN
2024-07-17T08:56:37.2571227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.6,NaN
2024-07-17T08:56:38.6537236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755,NaN
2024-07-17T08:56:40.0494535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.99,NaN
2024-07-17T08:56:41.4554446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.02,NaN
2024-07-17T08:56:42.8457949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.54,NaN
2024-07-17T08:56:44.2517263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.61,NaN
2024-07-17T08:56:45.6440550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.56,NaN
2024-07-17T08:56:47.0499961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.71,NaN
2024-07-17T08:56:48.4574222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.55,NaN
2024-07-17T08:56:49.8462872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.86,NaN
2024-07-17T08:56:51.2454383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.02,NaN
2024-07-17T08:56:52.6513475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.98,NaN
2024-07-17T08:56:54.0573257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.78,NaN
2024-07-17T08:56:55.4498102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.7,NaN
2024-07-17T08:56:56.8556964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.39,NaN
2024-07-17T08:56:58.2460774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.52,NaN
2024-07-17T08:56:59.6519901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.51,NaN
2024-07-17T08:57:01.0423755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.68,NaN
2024-07-17T08:57:02.4483150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.54,NaN
2024-07-17T08:57:03.8543112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.68,NaN
2024-07-17T08:57:05.2472620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.63,NaN
2024-07-17T08:57:06.6554876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.62,NaN
2024-07-17T08:57:08.0458344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.7,NaN
2024-07-17T08:57:09.4540703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.02,NaN
2024-07-17T08:57:10.8443530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.97,NaN
2024-07-17T08:57:12.2503045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.29,NaN
2024-07-17T08:57:13.6563126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.36,NaN
2024-07-17T08:57:15.0465922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.36,NaN
2024-07-17T08:57:16.4525912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.39,NaN
2024-07-17T08:57:17.8556364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.51,NaN
2024-07-17T08:57:19.2616430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.63,NaN
2024-07-17T08:57:20.6519887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.11,NaN
2024-07-17T08:57:22.0579393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.5,NaN
2024-07-17T08:57:23.4482941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.77,NaN
2024-07-17T08:57:24.8542426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.03,NaN
2024-07-17T08:57:26.2602504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.47,NaN
2024-07-17T08:57:27.6506234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.13,NaN
2024-07-17T08:57:29.0566005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.84,NaN
2024-07-17T08:57:30.4624939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.71,NaN
2024-07-17T08:57:31.8529108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.29,NaN
2024-07-17T08:57:33.2588409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.6,NaN
2024-07-17T08:57:34.6648414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.1,NaN
2024-07-17T08:57:36.0552648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.67,NaN
2024-07-17T08:57:37.4611247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.56,NaN
2024-07-17T08:57:38.8693893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.26,NaN
2024-07-17T08:57:40.2596734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.35,NaN
2024-07-17T08:57:41.6657492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.33,NaN
2024-07-17T08:57:43.0716712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.97,NaN
2024-07-17T08:57:44.4795809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.28,NaN
2024-07-17T08:57:45.8699640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,769.26,NaN
2024-07-17T08:57:47.2760136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.67,NaN
2024-07-17T08:57:48.6818922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,768.04,NaN
2024-07-17T08:57:50.2754086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,767.11,NaN
2024-07-17T08:57:51.6657416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.46,NaN
2024-07-17T08:57:53.0716936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,766.11,NaN
2024-07-17T08:57:54.4777420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.76,NaN
2024-07-17T08:57:55.8717628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.32,NaN
2024-07-17T08:57:57.2721426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,765.1,NaN
2024-07-17T08:57:58.6703230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.9,NaN
2024-07-17T08:58:00.0661037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.6,NaN
2024-07-17T08:58:01.4720002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,764.44,NaN
2024-07-17T08:58:02.8624036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.99,NaN
2024-07-17T08:58:04.2747242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.65,NaN
2024-07-17T08:58:05.8681197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,763.23,NaN
2024-07-17T08:58:07.2741513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.95,NaN
2024-07-17T08:58:08.6681306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.49,NaN
2024-07-17T08:58:10.0630518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.06,NaN
2024-07-17T08:58:11.4587799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.8,NaN
2024-07-17T08:58:12.8804180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.83,NaN
2024-07-17T08:58:14.2707201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,762.15,NaN
2024-07-17T08:58:15.6684179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.95,NaN
2024-07-17T08:58:17.0588419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,761.32,NaN
2024-07-17T08:58:18.4647979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.7,NaN
2024-07-17T08:58:19.8707089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.53,NaN
2024-07-17T08:58:21.2610905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.37,NaN
2024-07-17T08:58:22.6671086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.33,NaN
2024-07-17T08:58:24.0574174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,760.01,NaN
2024-07-17T08:58:25.4695231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.95,NaN
2024-07-17T08:58:26.8597886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.88,NaN
2024-07-17T08:58:28.2694166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.93,NaN
2024-07-17T08:58:29.6661169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.78,NaN
2024-07-17T08:58:31.0668880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.48,NaN
2024-07-17T08:58:32.4593961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,759.04,NaN
2024-07-17T08:58:33.8653292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.58,NaN
2024-07-17T08:58:35.2556776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,758.06,NaN
2024-07-17T08:58:36.6616566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.94,NaN
2024-07-17T08:58:38.0542361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.69,NaN
2024-07-17T08:58:39.4601140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.87,NaN
2024-07-17T08:58:40.8505887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.97,NaN
2024-07-17T08:58:42.2564449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.75,NaN
2024-07-17T08:58:43.6623972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.44,NaN
2024-07-17T08:58:45.0527938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,757.11,NaN
2024-07-17T08:58:46.4587555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.91,NaN
2024-07-17T08:58:47.8491105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.77,NaN
2024-07-17T08:58:49.2551142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,756.41,NaN
2024-07-17T08:58:50.6611354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.71,NaN
2024-07-17T08:58:52.0513782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.45,NaN
2024-07-17T08:58:53.4598119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.4,NaN
2024-07-17T08:58:54.8501896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.64,NaN
2024-07-17T08:58:56.2561499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.59,NaN
2024-07-17T08:58:57.6522679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,755.29,NaN
2024-07-17T08:58:59.0582369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.99,NaN
2024-07-17T08:59:00.4485716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.66,NaN
2024-07-17T08:59:01.8454768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,754.19,NaN
2024-07-17T08:59:03.2514568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.79,NaN
2024-07-17T08:59:04.6575159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.37,NaN
2024-07-17T08:59:06.0478157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,753.16,NaN
2024-07-17T08:59:07.4537605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.98,NaN
2024-07-17T08:59:08.8441264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.87,NaN
2024-07-17T08:59:10.2500403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.87,NaN
2024-07-17T08:59:11.6560764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.68,NaN
2024-07-17T08:59:13.0509388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,752.28,NaN
2024-07-17T08:59:14.4500310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.68,NaN
2024-07-17T08:59:15.8473155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,751.28,NaN
2024-07-17T08:59:17.2425673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.98,NaN
2024-07-17T08:59:18.6485329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.89,NaN
2024-07-17T08:59:20.0512657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.65,NaN
2024-07-17T08:59:21.4415818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.69,NaN
2024-07-17T08:59:22.8475251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.43,NaN
2024-07-17T08:59:24.2378792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,750.21,NaN
2024-07-17T08:59:25.6438922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.8,NaN
2024-07-17T08:59:27.0498375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,749.38,NaN
2024-07-17T08:59:28.4401094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.92,NaN
2024-07-17T08:59:29.8461834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.74,NaN
2024-07-17T08:59:31.2366332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.42,NaN
2024-07-17T08:59:32.6564994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,748.11,NaN
2024-07-17T08:59:34.0404696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.61,NaN
2024-07-17T08:59:35.4481048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.66,NaN
2024-07-17T08:59:36.8383986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.3,NaN
2024-07-17T08:59:38.2444296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,747.26,NaN
2024-07-17T08:59:39.6384453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.61,NaN
2024-07-17T08:59:41.0442793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,746.22,NaN
2024-07-17T08:59:42.4375790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.94,NaN
2024-07-17T08:59:43.8435697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.85,NaN
2024-07-17T08:59:45.2400038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.59,NaN
2024-07-17T08:59:46.6304565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.49,NaN
2024-07-17T08:59:48.0404086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,745.13,NaN
2024-07-17T08:59:49.4333641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.8,NaN
2024-07-17T08:59:50.8343669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.3,NaN
2024-07-17T08:59:52.2402576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,744.04,NaN
2024-07-17T08:59:53.6305035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.71,NaN
2024-07-17T08:59:55.0363124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,743.3,NaN
2024-07-17T08:59:56.4326188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.77,NaN
2024-07-17T08:59:57.8386613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.68,NaN
2024-07-17T08:59:59.2289616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.45,NaN
2024-07-17T09:00:00.6348240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.3,NaN
2024-07-17T09:00:02.0251348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.77,NaN
2024-07-17T09:00:03.4312034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,742.06,NaN
2024-07-17T09:00:04.8370850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.85,NaN
2024-07-17T09:00:06.2246949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.64,NaN
2024-07-17T09:00:07.6306332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,741.04,NaN
2024-07-17T09:00:09.0209286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.6,NaN
2024-07-17T09:00:10.4268353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.19,NaN
2024-07-17T09:00:11.8211664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,740.01,NaN
2024-07-17T09:00:13.2271155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.54,NaN
2024-07-17T09:00:14.6330432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.32,NaN
2024-07-17T09:00:16.0261454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.06,NaN
2024-07-17T09:00:17.4248356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,739.12,NaN
2024-07-17T09:00:18.8307166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.77,NaN
2024-07-17T09:00:20.2211341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.63,NaN
2024-07-17T09:00:21.6291717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.41,NaN
2024-07-17T09:00:23.0166324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,738.23,NaN
2024-07-17T09:00:24.4226073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.52,NaN
2024-07-17T09:00:25.8286174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,737.32,NaN
2024-07-17T09:00:27.2189587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.92,NaN
2024-07-17T09:00:28.6248787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.74,NaN
2024-07-17T09:00:30.0153196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.17,NaN
2024-07-17T09:00:31.4211796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.36,NaN
2024-07-17T09:00:32.8221574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,736.22,NaN
2024-07-17T09:00:34.2172680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.9,NaN
2024-07-17T09:00:35.6261998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.67,NaN
2024-07-17T09:00:37.0163187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.25,NaN
2024-07-17T09:00:38.4222462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,735.04,NaN
2024-07-17T09:00:39.8126069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.89,NaN
2024-07-17T09:00:41.2185649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.82,NaN
2024-07-17T09:00:42.6245408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.44,NaN
2024-07-17T09:00:44.0304882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.1,NaN
2024-07-17T09:00:45.4208060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.53,NaN
2024-07-17T09:00:46.8111671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.41,NaN
2024-07-17T09:00:48.2211587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.3,NaN
2024-07-17T09:00:49.6231795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.11,NaN
2024-07-17T09:00:51.0134874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.04,NaN
2024-07-17T09:00:52.4194484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.91,NaN
2024-07-17T09:00:53.8097602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.89,NaN
2024-07-17T09:00:55.2175655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.55,NaN
2024-07-17T09:00:56.6079896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.99,NaN
2024-07-17T09:00:58.0139449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.69,NaN
2024-07-17T09:00:59.4071319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.17,NaN
2024-07-17T09:01:00.8157503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.13,NaN
2024-07-17T09:01:02.2061756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.71,NaN
2024-07-17T09:01:03.6120767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.58,NaN
2024-07-17T09:01:05.0045225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.33,NaN
2024-07-17T09:01:06.4130431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.12,NaN
2024-07-17T09:01:07.8036964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.85,NaN
2024-07-17T09:01:09.2038465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.86,NaN
2024-07-17T09:01:10.6115344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.73,NaN
2024-07-17T09:01:12.0018891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.43,NaN
2024-07-17T09:01:13.4079004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.59,NaN
2024-07-17T09:01:14.8138968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.22,NaN
2024-07-17T09:01:16.2043013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.76,NaN
2024-07-17T09:01:17.6102061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.69,NaN
2024-07-17T09:01:19.0005119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.36,NaN
2024-07-17T09:01:20.4064780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.84,NaN
2024-07-17T09:01:21.8002582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.66,NaN
2024-07-17T09:01:23.2063076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.75,NaN
2024-07-17T09:01:24.6005004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.77,NaN
2024-07-17T09:01:26.0098261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.49,NaN
2024-07-17T09:01:27.3971871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.12,NaN
2024-07-17T09:01:28.8031378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.63,NaN
2024-07-17T09:01:30.2091520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.07,NaN
2024-07-17T09:01:31.5995257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.68,NaN
2024-07-17T09:01:33.0076048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.53,NaN
2024-07-17T09:01:34.3980281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.01,NaN
2024-07-17T09:01:35.8039518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.74,NaN
2024-07-17T09:01:37.1942376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.62,NaN
2024-07-17T09:01:38.6002189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.63,NaN
2024-07-17T09:01:39.9928109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.33,NaN
2024-07-17T09:01:41.4044722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.03,NaN
2024-07-17T09:01:42.8001004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.85,NaN
2024-07-17T09:01:44.1905395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.38,NaN
2024-07-17T09:01:45.5964923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.16,NaN
2024-07-17T09:01:46.9899421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.91,NaN
2024-07-17T09:01:48.3958817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.39,NaN
2024-07-17T09:01:49.8018277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.98,NaN
2024-07-17T09:01:51.1990694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.95,NaN
2024-07-17T09:01:52.5894729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.75,NaN
2024-07-17T09:01:53.9876456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.59,NaN
2024-07-17T09:01:55.4005471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.45,NaN
2024-07-17T09:01:56.7909059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.17,NaN
2024-07-17T09:01:58.1969476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.06,NaN
2024-07-17T09:01:59.5871378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720,NaN
2024-07-17T09:02:00.9930987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.36,NaN
2024-07-17T09:02:02.3991570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.96,NaN
2024-07-17T09:02:03.7895442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.59,NaN
2024-07-17T09:02:05.1978824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.45,NaN
2024-07-17T09:02:06.5881128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.19,NaN
2024-07-17T09:02:07.9941372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.79,NaN
2024-07-17T09:02:09.3844256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.53,NaN
2024-07-17T09:02:10.7904698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.45,NaN
2024-07-17T09:02:12.1851957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.45,NaN
2024-07-17T09:02:13.5911362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.28,NaN
2024-07-17T09:02:14.9839765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.93,NaN
2024-07-17T09:02:16.3899895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.65,NaN
2024-07-17T09:02:17.7820553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.52,NaN
2024-07-17T09:02:19.1912706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.19,NaN
2024-07-17T09:02:20.5816317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.89,NaN
2024-07-17T09:02:21.9875284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.65,NaN
2024-07-17T09:02:23.3779021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.53,NaN
2024-07-17T09:02:24.7838831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.53,NaN
2024-07-17T09:02:26.1924924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.36,NaN
2024-07-17T09:02:27.5827209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.15,NaN
2024-07-17T09:02:28.9922932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.19,NaN
2024-07-17T09:02:30.3826667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.07,NaN
2024-07-17T09:02:31.7887080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.88,NaN
2024-07-17T09:02:33.1789883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.54,NaN
2024-07-17T09:02:34.5849987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.09,NaN
2024-07-17T09:02:35.9801379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.89,NaN
2024-07-17T09:02:37.3860769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.91,NaN
2024-07-17T09:02:38.7764634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.87,NaN
2024-07-17T09:02:40.1823977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.09,NaN
2024-07-17T09:02:41.5884050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.28,NaN
2024-07-17T09:02:42.9787860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.34,NaN
2024-07-17T09:02:44.3847072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.35,NaN
2024-07-17T09:02:45.7806555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.19,NaN
2024-07-17T09:02:47.1866161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.76,NaN
2024-07-17T09:02:48.5769809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.43,NaN
2024-07-17T09:02:49.9829823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.07,NaN
2024-07-17T09:02:51.3762065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.89,NaN
2024-07-17T09:02:52.7821712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.74,NaN
2024-07-17T09:02:54.1881131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.58,NaN
2024-07-17T09:02:55.5784624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.71,NaN
2024-07-17T09:02:56.9844640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.81,NaN
2024-07-17T09:02:58.3748217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.7,NaN
2024-07-17T09:02:59.7807726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.42,NaN
2024-07-17T09:03:01.1867466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.06,NaN
2024-07-17T09:03:02.5771206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.5,NaN
2024-07-17T09:03:03.9831030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711,NaN
2024-07-17T09:03:05.3733324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.7,NaN
2024-07-17T09:03:06.7793704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711,NaN
2024-07-17T09:03:08.1853457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.5,NaN
2024-07-17T09:03:09.5756946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.6,NaN
2024-07-17T09:03:10.9816801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.64,NaN
2024-07-17T09:03:12.3766604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.58,NaN
2024-07-17T09:03:13.7779951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.3,NaN
2024-07-17T09:03:15.1840060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.14,NaN
2024-07-17T09:03:16.5743668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.88,NaN
2024-07-17T09:03:17.9802790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.76,NaN
2024-07-17T09:03:19.3705970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.76,NaN
2024-07-17T09:03:20.7765939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.7,NaN
2024-07-17T09:03:22.1825813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.77,NaN
2024-07-17T09:03:23.5729728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.04,NaN
2024-07-17T09:03:24.9789066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.38,NaN
2024-07-17T09:03:26.3746823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.61,NaN
2024-07-17T09:03:27.7848429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.77,NaN
2024-07-17T09:03:29.1751971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.59,NaN
2024-07-17T09:03:30.5717076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.31,NaN
2024-07-17T09:03:31.9844255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.88,NaN
2024-07-17T09:03:33.3774349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.73,NaN
2024-07-17T09:03:34.7833650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.63,NaN
2024-07-17T09:03:36.1737961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.77,NaN
2024-07-17T09:03:37.5797447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711,NaN
2024-07-17T09:03:38.9731094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.19,NaN
2024-07-17T09:03:40.3789773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.52,NaN
2024-07-17T09:03:41.7850237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.34,NaN
2024-07-17T09:03:43.1753273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.36,NaN
2024-07-17T09:03:44.5884292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.18,NaN
2024-07-17T09:03:45.9716343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.8,NaN
2024-07-17T09:03:47.3775319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.83,NaN
2024-07-17T09:03:48.7740461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.61,NaN
2024-07-17T09:03:50.1799890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.54,NaN
2024-07-17T09:03:51.5704130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.57,NaN
2024-07-17T09:03:52.9763375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.76,NaN
2024-07-17T09:03:54.3823286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.95,NaN
2024-07-17T09:03:55.7761962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.08,NaN
2024-07-17T09:03:57.1821038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.25,NaN
2024-07-17T09:03:58.5725034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.21,NaN
2024-07-17T09:03:59.9805604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.03,NaN
2024-07-17T09:04:01.3865966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.88,NaN
2024-07-17T09:04:02.7767864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711,NaN
2024-07-17T09:04:04.1827374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.16,NaN
2024-07-17T09:04:05.5730100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.13,NaN
2024-07-17T09:04:06.9788252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.02,NaN
2024-07-17T09:04:08.3846642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.05,NaN
2024-07-17T09:04:09.7750529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.36,NaN
2024-07-17T09:04:11.1861089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.18,NaN
2024-07-17T09:04:12.5790432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.29,NaN
2024-07-17T09:04:13.9849650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.43,NaN
2024-07-17T09:04:15.3752760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.56,NaN
2024-07-17T09:04:16.7811922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.46,NaN
2024-07-17T09:04:18.1715022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.14,NaN
2024-07-17T09:04:19.5824890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.66,NaN
2024-07-17T09:04:20.9781348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.23,NaN
2024-07-17T09:04:22.3840396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.45,NaN
2024-07-17T09:04:23.7744176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.42,NaN
2024-07-17T09:04:25.1803695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.72,NaN
2024-07-17T09:04:26.5707555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.76,NaN
2024-07-17T09:04:27.9765803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.73,NaN
2024-07-17T09:04:29.3826380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.81,NaN
2024-07-17T09:04:30.7728762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.93,NaN
2024-07-17T09:04:32.1787901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.74,NaN
2024-07-17T09:04:33.5848530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.53,NaN
2024-07-17T09:04:34.9750895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.2,NaN
2024-07-17T09:04:36.3754632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.99,NaN
2024-07-17T09:04:37.7813678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.77,NaN
2024-07-17T09:04:39.1717742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.83,NaN
2024-07-17T09:04:40.5776974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.98,NaN
2024-07-17T09:04:41.9774143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.16,NaN
2024-07-17T09:04:43.3834013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.37,NaN
2024-07-17T09:04:44.7736579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.14,NaN
2024-07-17T09:04:46.1816685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.91,NaN
2024-07-17T09:04:47.5755449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.62,NaN
2024-07-17T09:04:48.9685809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.73,NaN
2024-07-17T09:04:50.3793937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.76,NaN
2024-07-17T09:04:51.7724185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.51,NaN
2024-07-17T09:04:53.1783108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.35,NaN
2024-07-17T09:04:54.5686947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.39,NaN
2024-07-17T09:04:55.9746803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.25,NaN
2024-07-17T09:04:57.3863746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.04,NaN
2024-07-17T09:04:58.7766706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.73,NaN
2024-07-17T09:05:00.1825984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.73,NaN
2024-07-17T09:05:01.5729578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.92,NaN
2024-07-17T09:05:02.9789049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.95,NaN
2024-07-17T09:05:04.3692958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.95,NaN
2024-07-17T09:05:05.7790054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.98,NaN
2024-07-17T09:05:07.1694250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.9,NaN
2024-07-17T09:05:08.5792705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.71,NaN
2024-07-17T09:05:09.9723532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.42,NaN
2024-07-17T09:05:11.3812333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.17,NaN
2024-07-17T09:05:12.7685759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.05,NaN
2024-07-17T09:05:14.1673988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.06,NaN
2024-07-17T09:05:15.5733012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.1,NaN
2024-07-17T09:05:16.9793504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.22,NaN
2024-07-17T09:05:18.3717343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.25,NaN
2024-07-17T09:05:19.7732813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.45,NaN
2024-07-17T09:05:21.1793679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.5,NaN
2024-07-17T09:05:22.5750862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.42,NaN
2024-07-17T09:05:23.9654010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.59,NaN
2024-07-17T09:05:25.3746128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.93,NaN
2024-07-17T09:05:26.7806011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.01,NaN
2024-07-17T09:05:28.1709520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.84,NaN
2024-07-17T09:05:29.5769387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.86,NaN
2024-07-17T09:05:30.9704528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.92,NaN
2024-07-17T09:05:32.3764696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.19,NaN
2024-07-17T09:05:33.7704205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.52,NaN
2024-07-17T09:05:35.1763754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.95,NaN
2024-07-17T09:05:36.5823387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.43,NaN
2024-07-17T09:05:37.9751128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.89,NaN
2024-07-17T09:05:39.3810205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.28,NaN
2024-07-17T09:05:40.7734381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.36,NaN
2024-07-17T09:05:42.1825173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.49,NaN
2024-07-17T09:05:43.5729023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.58,NaN
2024-07-17T09:05:44.9788768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.29,NaN
2024-07-17T09:05:46.3847362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.87,NaN
2024-07-17T09:05:47.7751427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.38,NaN
2024-07-17T09:05:49.1811323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.97,NaN
2024-07-17T09:05:50.5871065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.5,NaN
2024-07-17T09:05:51.9775052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.28,NaN
2024-07-17T09:05:53.3833731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.04,NaN
2024-07-17T09:05:54.7893343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.4,NaN
2024-07-17T09:05:56.1953518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.65,NaN
2024-07-17T09:05:57.5857359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.77,NaN
2024-07-17T09:05:58.9917224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.14,NaN
2024-07-17T09:06:00.3820580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.89,NaN
2024-07-17T09:06:01.7878694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.79,NaN
2024-07-17T09:06:03.1939531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.89,NaN
2024-07-17T09:06:04.5998402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.84,NaN
2024-07-17T09:06:05.9903146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.68,NaN
2024-07-17T09:06:07.3962282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.43,NaN
2024-07-17T09:06:08.7937596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.11,NaN
2024-07-17T09:06:10.2036496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.59,NaN
2024-07-17T09:06:11.6043487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.91,NaN
2024-07-17T09:06:12.9982897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.36,NaN
2024-07-17T09:06:14.4041561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.14,NaN
2024-07-17T09:06:15.8101388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.14,NaN
2024-07-17T09:06:17.2004962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.31,NaN
2024-07-17T09:06:18.6065271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.53,NaN
2024-07-17T09:06:20.0124454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.56,NaN
2024-07-17T09:06:21.4184350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.35,NaN
2024-07-17T09:06:22.8087861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.91,NaN
2024-07-17T09:06:24.2168761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.43,NaN
2024-07-17T09:06:25.6072927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.74,NaN
2024-07-17T09:06:27.0025888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.2,NaN
2024-07-17T09:06:28.4085012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.46,NaN
2024-07-17T09:06:29.7988671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.98,NaN
2024-07-17T09:06:31.2048502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.46,NaN
2024-07-17T09:06:32.6107906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.06,NaN
2024-07-17T09:06:34.0065157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.91,NaN
2024-07-17T09:06:35.3968826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.02,NaN
2024-07-17T09:06:36.8027522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.13,NaN
2024-07-17T09:06:38.2087129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.1,NaN
2024-07-17T09:06:39.5992931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.78,NaN
2024-07-17T09:06:41.0051453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.33,NaN
2024-07-17T09:06:42.3954219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.9,NaN
2024-07-17T09:06:43.8014749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.52,NaN
2024-07-17T09:06:45.2111242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.13,NaN
2024-07-17T09:06:46.5976592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.62,NaN
2024-07-17T09:06:48.0036926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.37,NaN
2024-07-17T09:06:49.3939870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.41,NaN
2024-07-17T09:06:50.8000495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.2,NaN
2024-07-17T09:06:52.2059833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.34,NaN
2024-07-17T09:06:53.5963652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.36,NaN
2024-07-17T09:06:55.0052895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.24,NaN
2024-07-17T09:06:56.3983324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.16,NaN
2024-07-17T09:06:57.8070389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.95,NaN
2024-07-17T09:06:59.1973450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.74,NaN
2024-07-17T09:07:00.6052595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.58,NaN
2024-07-17T09:07:01.9957209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.59,NaN
2024-07-17T09:07:03.4016286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.55,NaN
2024-07-17T09:07:04.7920429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.84,NaN
2024-07-17T09:07:06.1979695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.22,NaN
2024-07-17T09:07:07.6039507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.74,NaN
2024-07-17T09:07:08.9942262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.31,NaN
2024-07-17T09:07:10.4002828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.68,NaN
2024-07-17T09:07:11.8062383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.9,NaN
2024-07-17T09:07:13.2051944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.32,NaN
2024-07-17T09:07:14.6111788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.8,NaN
2024-07-17T09:07:16.0016010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.11,NaN
2024-07-17T09:07:17.4098061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.35,NaN
2024-07-17T09:07:18.8001060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.55,NaN
2024-07-17T09:07:20.2060490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.13,NaN
2024-07-17T09:07:21.6120667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.25,NaN
2024-07-17T09:07:23.0023692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.59,NaN
2024-07-17T09:07:24.4188081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.33,NaN
2024-07-17T09:07:25.8143180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.44,NaN
2024-07-17T09:07:27.5951256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.42,NaN
2024-07-17T09:07:29.0102254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.37,NaN
2024-07-17T09:07:30.4161565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.46,NaN
2024-07-17T09:07:31.8113434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.67,NaN
2024-07-17T09:07:33.2173212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.19,NaN
2024-07-17T09:07:34.6076666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.83,NaN
2024-07-17T09:07:36.0136498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.15,NaN
2024-07-17T09:07:37.4123501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.66,NaN
2024-07-17T09:07:38.8255282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.21,NaN
2024-07-17T09:07:40.2159365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.21,NaN
2024-07-17T09:07:41.6219947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.8,NaN
2024-07-17T09:07:43.0279038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.68,NaN
2024-07-17T09:07:44.4181895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.53,NaN
2024-07-17T09:07:45.8288558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,734.4,NaN
2024-07-17T09:07:47.2192353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.87,NaN
2024-07-17T09:07:48.6131661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,733.41,NaN
2024-07-17T09:07:50.0191075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.65,NaN
2024-07-17T09:07:51.4250837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.5,NaN
2024-07-17T09:07:52.8107426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.2,NaN
2024-07-17T09:07:54.2204119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.47,NaN
2024-07-17T09:07:55.6107184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.6,NaN
2024-07-17T09:07:57.0166193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.61,NaN
2024-07-17T09:07:58.4226398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.41,NaN
2024-07-17T09:07:59.8130411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.47,NaN
2024-07-17T09:08:01.2190210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.37,NaN
2024-07-17T09:08:02.6114465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.05,NaN
2024-07-17T09:08:04.0238023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.22,NaN
2024-07-17T09:08:05.4184224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.91,NaN
2024-07-17T09:08:06.8243889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.88,NaN
2024-07-17T09:08:08.2147935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.02,NaN
2024-07-17T09:08:09.6207419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.99,NaN
2024-07-17T09:08:11.0111001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.19,NaN
2024-07-17T09:08:12.4170315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.26,NaN
2024-07-17T09:08:13.8074160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731,NaN
2024-07-17T09:08:15.2223646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.29,NaN
2024-07-17T09:08:16.6127152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.99,NaN
2024-07-17T09:08:18.0186829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.3,NaN
2024-07-17T09:08:19.4089538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.64,NaN
2024-07-17T09:08:20.8152499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.34,NaN
2024-07-17T09:08:22.2209885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.3,NaN
2024-07-17T09:08:23.6113451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.27,NaN
2024-07-17T09:08:25.0172842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.55,NaN
2024-07-17T09:08:26.4232301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.4,NaN
2024-07-17T09:08:27.8136325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.54,NaN
2024-07-17T09:08:29.2226691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.86,NaN
2024-07-17T09:08:30.6163522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,732.23,NaN
2024-07-17T09:08:32.0222858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.8,NaN
2024-07-17T09:08:33.4126184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,731.35,NaN
2024-07-17T09:08:34.8214168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.6,NaN
2024-07-17T09:08:36.2118380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,730.16,NaN
2024-07-17T09:08:37.6177442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.78,NaN
2024-07-17T09:08:39.0081281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.79,NaN
2024-07-17T09:08:40.4141503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.77,NaN
2024-07-17T09:08:41.8201426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.46,NaN
2024-07-17T09:08:43.2104325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.17,NaN
2024-07-17T09:08:44.6164114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,729.05,NaN
2024-07-17T09:08:46.0100049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.77,NaN
2024-07-17T09:08:47.4158533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,728.32,NaN
2024-07-17T09:08:48.8080452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.93,NaN
2024-07-17T09:08:50.2139837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.78,NaN
2024-07-17T09:08:51.6076373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.83,NaN
2024-07-17T09:08:53.0135130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.73,NaN
2024-07-17T09:08:54.4039163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.81,NaN
2024-07-17T09:08:55.8099229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.82,NaN
2024-07-17T09:08:57.2040304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.62,NaN
2024-07-17T09:08:58.6099785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.27,NaN
2024-07-17T09:09:00.0159704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,727.05,NaN
2024-07-17T09:09:01.4063055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.82,NaN
2024-07-17T09:09:02.8122293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.48,NaN
2024-07-17T09:09:04.2026058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.47,NaN
2024-07-17T09:09:05.6122364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.18,NaN
2024-07-17T09:09:07.0071499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.01,NaN
2024-07-17T09:09:08.4130603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.98,NaN
2024-07-17T09:09:09.8034585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.06,NaN
2024-07-17T09:09:11.2094220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.09,NaN
2024-07-17T09:09:12.6153408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726.13,NaN
2024-07-17T09:09:14.0139954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,726,NaN
2024-07-17T09:09:15.4044528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.94,NaN
2024-07-17T09:09:16.8103640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.82,NaN
2024-07-17T09:09:18.2007065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,725.36,NaN
2024-07-17T09:09:19.6093986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.62,NaN
2024-07-17T09:09:20.9997002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.22,NaN
2024-07-17T09:09:22.4056375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.24,NaN
2024-07-17T09:09:23.8116642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.31,NaN
2024-07-17T09:09:25.2019991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.26,NaN
2024-07-17T09:09:26.6080102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.29,NaN
2024-07-17T09:09:27.9982463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.17,NaN
2024-07-17T09:09:29.4042772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.31,NaN
2024-07-17T09:09:30.8102801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.29,NaN
2024-07-17T09:09:32.2006220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,724.07,NaN
2024-07-17T09:09:33.6066171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.87,NaN
2024-07-17T09:09:34.9969229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.57,NaN
2024-07-17T09:09:36.4029120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.36,NaN
2024-07-17T09:09:37.8088494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.94,NaN
2024-07-17T09:09:39.1992425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.64,NaN
2024-07-17T09:09:40.6052912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.57,NaN
2024-07-17T09:09:41.9955972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.62,NaN
2024-07-17T09:09:43.4016081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.68,NaN
2024-07-17T09:09:44.8076251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.59,NaN
2024-07-17T09:09:46.1979541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.37,NaN
2024-07-17T09:09:47.6038897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.4,NaN
2024-07-17T09:09:48.9985799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.3,NaN
2024-07-17T09:09:50.4045419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.34,NaN
2024-07-17T09:09:51.8001140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722,NaN
2024-07-17T09:09:53.2060794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.7,NaN
2024-07-17T09:09:54.5963938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.38,NaN
2024-07-17T09:09:56.0024050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.17,NaN
2024-07-17T09:09:57.3927301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.12,NaN
2024-07-17T09:09:58.7986658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.13,NaN
2024-07-17T09:10:00.2046929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.14,NaN
2024-07-17T09:10:01.5950260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.23,NaN
2024-07-17T09:10:03.0009721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.31,NaN
2024-07-17T09:10:04.4069641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.13,NaN
2024-07-17T09:10:05.8009472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.83,NaN
2024-07-17T09:10:07.1912302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.52,NaN
2024-07-17T09:10:08.6008780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.43,NaN
2024-07-17T09:10:09.9941785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.26,NaN
2024-07-17T09:10:11.4023537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.99,NaN
2024-07-17T09:10:12.7946638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.79,NaN
2024-07-17T09:10:14.2025863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.83,NaN
2024-07-17T09:10:15.5929081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.1,NaN
2024-07-17T09:10:17.0021296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.4,NaN
2024-07-17T09:10:18.3924392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.28,NaN
2024-07-17T09:10:19.7984308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.97,NaN
2024-07-17T09:10:21.2044323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.51,NaN
2024-07-17T09:10:22.5947743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.42,NaN
2024-07-17T09:10:24.0024944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.33,NaN
2024-07-17T09:10:25.3968849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719,NaN
2024-07-17T09:10:26.8028544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.79,NaN
2024-07-17T09:10:28.1931081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.86,NaN
2024-07-17T09:10:29.5989175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.04,NaN
2024-07-17T09:10:30.9892803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.34,NaN
2024-07-17T09:10:32.3996150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.26,NaN
2024-07-17T09:10:33.7898889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.09,NaN
2024-07-17T09:10:35.1992998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.89,NaN
2024-07-17T09:10:36.6052046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.55,NaN
2024-07-17T09:10:37.9955828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.31,NaN
2024-07-17T09:10:39.3857253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.11,NaN
2024-07-17T09:10:40.7917073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.8,NaN
2024-07-17T09:10:42.1977002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.75,NaN
2024-07-17T09:10:43.5879457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.1,NaN
2024-07-17T09:10:44.9938898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.49,NaN
2024-07-17T09:10:46.3998536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.45,NaN
2024-07-17T09:10:47.7901874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.25,NaN
2024-07-17T09:10:49.1925593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.15,NaN
2024-07-17T09:10:50.5985086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.81,NaN
2024-07-17T09:10:51.9888390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.38,NaN
2024-07-17T09:10:53.3947684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.15,NaN
2024-07-17T09:10:54.7851527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.01,NaN
2024-07-17T09:10:56.1934970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.96,NaN
2024-07-17T09:10:57.5995084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.03,NaN
2024-07-17T09:10:58.9897853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.28,NaN
2024-07-17T09:11:00.3958112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.58,NaN
2024-07-17T09:11:01.7860934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.6,NaN
2024-07-17T09:11:03.1921204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.31,NaN
2024-07-17T09:11:04.5980435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.88,NaN
2024-07-17T09:11:05.9883225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.54,NaN
2024-07-17T09:11:07.3943528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.4,NaN
2024-07-17T09:11:08.7846883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.11,NaN
2024-07-17T09:11:10.1907043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.09,NaN
2024-07-17T09:11:11.5965767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.88,NaN
2024-07-17T09:11:12.9927683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.92,NaN
2024-07-17T09:11:14.4020628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.89,NaN
2024-07-17T09:11:15.7924338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.17,NaN
2024-07-17T09:11:17.1827691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.27,NaN
2024-07-17T09:11:18.5887578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.12,NaN
2024-07-17T09:11:19.9947003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.8,NaN
2024-07-17T09:11:21.3850660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.58,NaN
2024-07-17T09:11:22.7910044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.21,NaN
2024-07-17T09:11:24.1814268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.94,NaN
2024-07-17T09:11:25.5895294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.89,NaN
2024-07-17T09:11:26.9954637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.88,NaN
2024-07-17T09:11:28.3858699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.87,NaN
2024-07-17T09:11:29.7955599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.75,NaN
2024-07-17T09:11:31.1858900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.9,NaN
2024-07-17T09:11:32.5919739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.78,NaN
2024-07-17T09:11:33.9822347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.66,NaN
2024-07-17T09:11:35.3882277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.55,NaN
2024-07-17T09:11:36.7942670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.41,NaN
2024-07-17T09:11:38.1845136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.59,NaN
2024-07-17T09:11:39.5905303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.22,NaN
2024-07-17T09:11:40.9868672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.98,NaN
2024-07-17T09:11:42.3801950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.59,NaN
2024-07-17T09:11:43.7861664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.59,NaN
2024-07-17T09:11:45.1808839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.77,NaN
2024-07-17T09:11:46.5868012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.68,NaN
2024-07-17T09:11:47.9928475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.51,NaN
2024-07-17T09:11:49.3831043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.37,NaN
2024-07-17T09:11:50.7891227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.22,NaN
2024-07-17T09:11:52.1833754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.25,NaN
2024-07-17T09:11:53.5907509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.34,NaN
2024-07-17T09:11:54.9810558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.11,NaN
2024-07-17T09:11:56.3870559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.02,NaN
2024-07-17T09:11:57.7836345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.97,NaN
2024-07-17T09:11:59.1896472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.86,NaN
2024-07-17T09:12:00.5799327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.91,NaN
2024-07-17T09:12:01.9859248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.3,NaN
2024-07-17T09:12:03.3918586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.07,NaN
2024-07-17T09:12:04.7822599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.94,NaN
2024-07-17T09:12:06.1882675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.87,NaN
2024-07-17T09:12:07.5785520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.7,NaN
2024-07-17T09:12:08.9845193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.89,NaN
2024-07-17T09:12:10.3904796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.01,NaN
2024-07-17T09:12:11.7807949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.15,NaN
2024-07-17T09:12:13.1867702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.05,NaN
2024-07-17T09:12:14.5874264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.74,NaN
2024-07-17T09:12:15.9801373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.69,NaN
2024-07-17T09:12:17.3860939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.2,NaN
2024-07-17T09:12:18.7805899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.13,NaN
2024-07-17T09:12:20.1865934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.85,NaN
2024-07-17T09:12:21.5769383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.59,NaN
2024-07-17T09:12:22.9828862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.68,NaN
2024-07-17T09:12:24.3888383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.88,NaN
2024-07-17T09:12:25.7811646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.14,NaN
2024-07-17T09:12:27.1895985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.07,NaN
2024-07-17T09:12:28.5774053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.73,NaN
2024-07-17T09:12:29.9757332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.4,NaN
2024-07-17T09:12:31.3816676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.95,NaN
2024-07-17T09:12:32.7876442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.63,NaN
2024-07-17T09:12:34.1780364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.41,NaN
2024-07-17T09:12:35.5839975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.29,NaN
2024-07-17T09:12:36.9743610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.47,NaN
2024-07-17T09:12:38.3838932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.5,NaN
2024-07-17T09:12:39.7811825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.5,NaN
2024-07-17T09:12:41.1715795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.51,NaN
2024-07-17T09:12:42.5775118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.43,NaN
2024-07-17T09:12:43.9834705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.31,NaN
2024-07-17T09:12:45.3766073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.02,NaN
2024-07-17T09:12:46.7825201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.93,NaN
2024-07-17T09:12:48.1809399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.56,NaN
2024-07-17T09:12:49.5711838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.21,NaN
2024-07-17T09:12:50.9772763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.19,NaN
2024-07-17T09:12:52.3832540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.08,NaN
2024-07-17T09:12:53.7735628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.16,NaN
2024-07-17T09:12:55.1714648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.18,NaN
2024-07-17T09:12:56.5774320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.99,NaN
2024-07-17T09:12:57.9833740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708,NaN
2024-07-17T09:12:59.3737089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.82,NaN
2024-07-17T09:13:00.7797654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.53,NaN
2024-07-17T09:13:02.1700536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.22,NaN
2024-07-17T09:13:03.5804058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.89,NaN
2024-07-17T09:13:04.9707774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.88,NaN
2024-07-17T09:13:06.3767611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.52,NaN
2024-07-17T09:13:07.7670990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.51,NaN
2024-07-17T09:13:09.1730355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.75,NaN
2024-07-17T09:13:10.5790124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.84,NaN
2024-07-17T09:13:11.9693978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.63,NaN
2024-07-17T09:13:13.3753902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.36,NaN
2024-07-17T09:13:14.7700043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.91,NaN
2024-07-17T09:13:16.1760433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.59,NaN
2024-07-17T09:13:17.5685643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.49,NaN
2024-07-17T09:13:18.9745190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.39,NaN
2024-07-17T09:13:20.3804630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.4,NaN
2024-07-17T09:13:21.7708411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.34,NaN
2024-07-17T09:13:23.1767631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.27,NaN
2024-07-17T09:13:24.5671441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.12,NaN
2024-07-17T09:13:25.9731431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.27,NaN
2024-07-17T09:13:27.3789925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.08,NaN
2024-07-17T09:13:28.7694034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.03,NaN
2024-07-17T09:13:30.1754661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.55,NaN
2024-07-17T09:13:31.5657965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.38,NaN
2024-07-17T09:13:32.9694591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.94,NaN
2024-07-17T09:13:34.3783147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.56,NaN
2024-07-17T09:13:35.7729517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.62,NaN
2024-07-17T09:13:37.1633768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.89,NaN
2024-07-17T09:13:38.5773737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.94,NaN
2024-07-17T09:13:39.9677974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.9,NaN
2024-07-17T09:13:41.3736735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.11,NaN
2024-07-17T09:13:42.7638517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.03,NaN
2024-07-17T09:13:44.1698806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.74,NaN
2024-07-17T09:13:45.5759377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.4,NaN
2024-07-17T09:13:46.9729606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.92,NaN
2024-07-17T09:13:48.3757276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.56,NaN
2024-07-17T09:13:49.7660924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.55,NaN
2024-07-17T09:13:51.1650909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.69,NaN
2024-07-17T09:13:52.5866421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.87,NaN
2024-07-17T09:13:53.9614524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.02,NaN
2024-07-17T09:13:55.3673542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.69,NaN
2024-07-17T09:13:56.7733672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.87,NaN
2024-07-17T09:13:58.1637090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.08,NaN
2024-07-17T09:13:59.5696244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.06,NaN
2024-07-17T09:14:00.9756762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.89,NaN
2024-07-17T09:14:02.3659719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.58,NaN
2024-07-17T09:14:03.7719244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.01,NaN
2024-07-17T09:14:05.1623185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.72,NaN
2024-07-17T09:14:06.5682421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.32,NaN
2024-07-17T09:14:07.9668596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.18,NaN
2024-07-17T09:14:09.3728356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.34,NaN
2024-07-17T09:14:10.7632226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.43,NaN
2024-07-17T09:14:12.1692017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.63,NaN
2024-07-17T09:14:13.5751584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.8,NaN
2024-07-17T09:14:14.9733461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.57,NaN
2024-07-17T09:14:16.3636240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.27,NaN
2024-07-17T09:14:17.7694372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.66,NaN
2024-07-17T09:14:19.1599410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.15,NaN
2024-07-17T09:14:20.5659998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.68,NaN
2024-07-17T09:14:21.9624878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.49,NaN
2024-07-17T09:14:23.3592187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.46,NaN
2024-07-17T09:14:24.7674563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.69,NaN
2024-07-17T09:14:26.1577126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.75,NaN
2024-07-17T09:14:27.5637277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.7,NaN
2024-07-17T09:14:28.9696686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.5,NaN
2024-07-17T09:14:30.3600442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.43,NaN
2024-07-17T09:14:31.7660092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.2,NaN
2024-07-17T09:14:33.1719793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.1,NaN
2024-07-17T09:14:34.5683942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.68,NaN
2024-07-17T09:14:35.9587381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.24,NaN
2024-07-17T09:14:37.3646385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.72,NaN
2024-07-17T09:14:38.7632273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.66,NaN
2024-07-17T09:14:40.1535747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.93,NaN
2024-07-17T09:14:41.5641985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.26,NaN
2024-07-17T09:14:42.9545448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.37,NaN
2024-07-17T09:14:44.3604707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.44,NaN
2024-07-17T09:14:45.7664870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.42,NaN
2024-07-17T09:14:47.1589956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.25,NaN
2024-07-17T09:14:48.5649105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.1,NaN
2024-07-17T09:14:49.9553223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.61,NaN
2024-07-17T09:14:51.3612794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.35,NaN
2024-07-17T09:14:52.7671454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.01,NaN
2024-07-17T09:14:54.1575212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.72,NaN
2024-07-17T09:14:55.5635707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.69,NaN
2024-07-17T09:14:56.9539112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.82,NaN
2024-07-17T09:14:58.3598836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.88,NaN
2024-07-17T09:14:59.7658594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.77,NaN
2024-07-17T09:15:01.1560869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.62,NaN
2024-07-17T09:15:02.5642485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.48,NaN
2024-07-17T09:15:03.9546453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.48,NaN
2024-07-17T09:15:05.3605263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.42,NaN
2024-07-17T09:15:06.7509809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.19,NaN
2024-07-17T09:15:08.1568585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.7,NaN
2024-07-17T09:15:09.5628125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.28,NaN
2024-07-17T09:15:10.9532696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.12,NaN
2024-07-17T09:15:12.3592328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.25,NaN
2024-07-17T09:15:13.7538331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.34,NaN
2024-07-17T09:15:15.1597764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.25,NaN
2024-07-17T09:15:16.5501668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.21,NaN
2024-07-17T09:15:17.9561090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.28,NaN
2024-07-17T09:15:19.3621809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.45,NaN
2024-07-17T09:15:20.7562558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.39,NaN
2024-07-17T09:15:22.1622723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.96,NaN
2024-07-17T09:15:23.5525995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.63,NaN
2024-07-17T09:15:24.9585667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.22,NaN
2024-07-17T09:15:26.3489005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.91,NaN
2024-07-17T09:15:27.7548693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.64,NaN
2024-07-17T09:15:29.1583292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.61,NaN
2024-07-17T09:15:30.5487409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.6,NaN
2024-07-17T09:15:31.9546474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.67,NaN
2024-07-17T09:15:33.3486904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.39,NaN
2024-07-17T09:15:34.7605348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.12,NaN
2024-07-17T09:15:36.1508983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.58,NaN
2024-07-17T09:15:37.5568578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.34,NaN
2024-07-17T09:15:38.9471338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.86,NaN
2024-07-17T09:15:40.3531607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.65,NaN
2024-07-17T09:15:41.7486561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.62,NaN
2024-07-17T09:15:43.1573369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.39,NaN
2024-07-17T09:15:44.5477517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.42,NaN
2024-07-17T09:15:45.9536846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.63,NaN
2024-07-17T09:15:47.3440591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.71,NaN
2024-07-17T09:15:48.7499868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.59,NaN
2024-07-17T09:15:50.1487061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.92,NaN
2024-07-17T09:15:51.5420955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.45,NaN
2024-07-17T09:15:52.9481690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.31,NaN
2024-07-17T09:15:54.3541258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.28,NaN
2024-07-17T09:15:55.7445317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.33,NaN
2024-07-17T09:15:57.1558566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.5,NaN
2024-07-17T09:15:58.5461875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.8,NaN
2024-07-17T09:15:59.9423260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.15,NaN
2024-07-17T09:16:01.3522144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.01,NaN
2024-07-17T09:16:02.7425802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.68,NaN
2024-07-17T09:16:04.1485640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.58,NaN
2024-07-17T09:16:05.5545717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.53,NaN
2024-07-17T09:16:06.9449200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.2,NaN
2024-07-17T09:16:08.3509133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.97,NaN
2024-07-17T09:16:09.7413415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.82,NaN
2024-07-17T09:16:11.1515933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.92,NaN
2024-07-17T09:16:12.5447922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.18,NaN
2024-07-17T09:16:13.9491645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.37,NaN
2024-07-17T09:16:15.3418037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.56,NaN
2024-07-17T09:16:16.7503875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.47,NaN
2024-07-17T09:16:18.1407744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.39,NaN
2024-07-17T09:16:19.5467152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.93,NaN
2024-07-17T09:16:20.9526978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.59,NaN
2024-07-17T09:16:22.3454085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.29,NaN
2024-07-17T09:16:23.7514336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.06,NaN
2024-07-17T09:16:25.1416865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.87,NaN
2024-07-17T09:16:26.5476302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.73,NaN
2024-07-17T09:16:27.9558011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.85,NaN
2024-07-17T09:16:29.3439699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.08,NaN
2024-07-17T09:16:30.7499603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.64,NaN
2024-07-17T09:16:32.1402182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.69,NaN
2024-07-17T09:16:33.5462495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.47,NaN
2024-07-17T09:16:34.9522070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.11,NaN
2024-07-17T09:16:36.3425883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.67,NaN
2024-07-17T09:16:37.7391244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.31,NaN
2024-07-17T09:16:39.1451012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.88,NaN
2024-07-17T09:16:40.5510479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.08,NaN
2024-07-17T09:16:41.9413743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.21,NaN
2024-07-17T09:16:43.3473974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.34,NaN
2024-07-17T09:16:44.7455939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.24,NaN
2024-07-17T09:16:46.1515109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.15,NaN
2024-07-17T09:16:47.5419095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.38,NaN
2024-07-17T09:16:48.9477866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.33,NaN
2024-07-17T09:16:50.3537841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.28,NaN
2024-07-17T09:16:51.7441086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.13,NaN
2024-07-17T09:16:53.1500992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.93,NaN
2024-07-17T09:16:54.5424765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.66,NaN
2024-07-17T09:16:55.9484408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.42,NaN
2024-07-17T09:16:57.3387242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.01,NaN
2024-07-17T09:16:58.7446839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.96,NaN
2024-07-17T09:17:00.1506402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.17,NaN
2024-07-17T09:17:01.5442978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.23,NaN
2024-07-17T09:17:02.9502151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.37,NaN
2024-07-17T09:17:04.3438751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.5,NaN
2024-07-17T09:17:05.7403382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.61,NaN
2024-07-17T09:17:07.1463326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.28,NaN
2024-07-17T09:17:08.5400319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.68,NaN
2024-07-17T09:17:09.9459968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.42,NaN
2024-07-17T09:17:11.3363131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.26,NaN
2024-07-17T09:17:12.7422969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.12,NaN
2024-07-17T09:17:14.1483003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.47,NaN
2024-07-17T09:17:15.5484352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.69,NaN
2024-07-17T09:17:16.9387659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.07,NaN
2024-07-17T09:17:18.3446898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.13,NaN
2024-07-17T09:17:19.7507264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.68,NaN
2024-07-17T09:17:21.1410136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.38,NaN
2024-07-17T09:17:22.5469946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.05,NaN
2024-07-17T09:17:23.9374013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.07,NaN
2024-07-17T09:17:25.3433278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.81,NaN
2024-07-17T09:17:26.7493803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.78,NaN
2024-07-17T09:17:28.1397641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.05,NaN
2024-07-17T09:17:29.5456177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686,NaN
2024-07-17T09:17:30.9359955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.11,NaN
2024-07-17T09:17:32.3455058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.15,NaN
2024-07-17T09:17:33.7358222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.25,NaN
2024-07-17T09:17:35.1482574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.1,NaN
2024-07-17T09:17:36.5386317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.12,NaN
2024-07-17T09:17:37.9446060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686,NaN
2024-07-17T09:17:39.3349135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.96,NaN
2024-07-17T09:17:40.7408919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.74,NaN
2024-07-17T09:17:42.1493213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.6,NaN
2024-07-17T09:17:43.5397175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.81,NaN
2024-07-17T09:17:44.9456439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.9,NaN
2024-07-17T09:17:46.3394877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.03,NaN
2024-07-17T09:17:47.7455194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.89,NaN
2024-07-17T09:17:49.1380628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.73,NaN
2024-07-17T09:17:50.5393369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.45,NaN
2024-07-17T09:17:51.9417440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.55,NaN
2024-07-17T09:17:53.3475089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.9,NaN
2024-07-17T09:17:54.7379417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.05,NaN
2024-07-17T09:17:56.1439726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.11,NaN
2024-07-17T09:17:57.5429781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.84,NaN
2024-07-17T09:17:58.9488478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.59,NaN
2024-07-17T09:18:00.3548499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.64,NaN
2024-07-17T09:18:01.7451806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.53,NaN
2024-07-17T09:18:03.1354626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.62,NaN
2024-07-17T09:18:04.5414467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.65,NaN
2024-07-17T09:18:05.9473692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.66,NaN
2024-07-17T09:18:07.3377744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.74,NaN
2024-07-17T09:18:08.7436687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.9,NaN
2024-07-17T09:18:10.1496534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.91,NaN
2024-07-17T09:18:11.5416088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.72,NaN
2024-07-17T09:18:12.9458842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.65,NaN
2024-07-17T09:18:14.3362786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.6,NaN
2024-07-17T09:18:15.7422344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.59,NaN
2024-07-17T09:18:17.1343582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.58,NaN
2024-07-17T09:18:18.5403992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.56,NaN
2024-07-17T09:18:19.9369167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.81,NaN
2024-07-17T09:18:21.3428724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.17,NaN
2024-07-17T09:18:22.7488560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.25,NaN
2024-07-17T09:18:24.1391963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.2,NaN
2024-07-17T09:18:25.5451490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.98,NaN
2024-07-17T09:18:26.9355308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.74,NaN
2024-07-17T09:18:28.3414570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.64,NaN
2024-07-17T09:18:29.7389425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.64,NaN
2024-07-17T09:18:31.1449169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,685.89,NaN
2024-07-17T09:18:32.5352099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.15,NaN
2024-07-17T09:18:33.9490287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.34,NaN
2024-07-17T09:18:35.3471062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.23,NaN
2024-07-17T09:18:36.7374570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.37,NaN
2024-07-17T09:18:38.1434671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.55,NaN
2024-07-17T09:18:39.5494314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.36,NaN
2024-07-17T09:18:40.9397696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.26,NaN
2024-07-17T09:18:42.3458216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.28,NaN
2024-07-17T09:18:43.7361055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.49,NaN
2024-07-17T09:18:45.1421900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.71,NaN
2024-07-17T09:18:46.5396309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.77,NaN
2024-07-17T09:18:47.9455524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.39,NaN
2024-07-17T09:18:49.3515603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.31,NaN
2024-07-17T09:18:50.7479540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.71,NaN
2024-07-17T09:18:52.1383263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.78,NaN
2024-07-17T09:18:53.5442860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.74,NaN
2024-07-17T09:18:54.9365861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.76,NaN
2024-07-17T09:18:56.3471674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.01,NaN
2024-07-17T09:18:57.7375837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.09,NaN
2024-07-17T09:18:59.1435662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.05,NaN
2024-07-17T09:19:00.5495495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.92,NaN
2024-07-17T09:19:01.9428377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.91,NaN
2024-07-17T09:19:03.3458250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.97,NaN
2024-07-17T09:19:04.7518244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,686.91,NaN
2024-07-17T09:19:06.1421522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.31,NaN
2024-07-17T09:19:07.5481137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.54,NaN
2024-07-17T09:19:08.9384263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.56,NaN
2024-07-17T09:19:10.3475696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.58,NaN
2024-07-17T09:19:11.7379426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.7,NaN
2024-07-17T09:19:13.1439522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.8,NaN
2024-07-17T09:19:14.5499379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.7,NaN
2024-07-17T09:19:15.9402678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.73,NaN
2024-07-17T09:19:17.3489046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,687.9,NaN
2024-07-17T09:19:18.7392506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.03,NaN
2024-07-17T09:19:20.1452029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.13,NaN
2024-07-17T09:19:21.5512086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.24,NaN
2024-07-17T09:19:22.9442535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.78,NaN
2024-07-17T09:19:24.3501759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.83,NaN
2024-07-17T09:19:25.7404987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.81,NaN
2024-07-17T09:19:27.1465049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.54,NaN
2024-07-17T09:19:28.5524861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.57,NaN
2024-07-17T09:19:29.9428291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.83,NaN
2024-07-17T09:19:31.3487939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,688.99,NaN
2024-07-17T09:19:32.7460222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.13,NaN
2024-07-17T09:19:34.1520174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.42,NaN
2024-07-17T09:19:35.5423813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,689.84,NaN
2024-07-17T09:19:36.9526707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.12,NaN
2024-07-17T09:19:38.3431454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.19,NaN
2024-07-17T09:19:39.7537363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.54,NaN
2024-07-17T09:19:41.1534014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.62,NaN
2024-07-17T09:19:42.5459041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.85,NaN
2024-07-17T09:19:43.9519053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.12,NaN
2024-07-17T09:19:45.3578677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.35,NaN
2024-07-17T09:19:46.7482092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,691.7,NaN
2024-07-17T09:19:48.1541927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.06,NaN
2024-07-17T09:19:49.5601464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,692.62,NaN
2024-07-17T09:19:50.9504932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.25,NaN
2024-07-17T09:19:52.3564760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.79,NaN
2024-07-17T09:19:53.7623698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.36,NaN
2024-07-17T09:19:55.1527924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,694.73,NaN
2024-07-17T09:19:56.5587739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.25,NaN
2024-07-17T09:19:57.9646227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.58,NaN
2024-07-17T09:19:59.3657743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.93,NaN
2024-07-17T09:20:00.7561364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.22,NaN
2024-07-17T09:20:02.1620870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.99,NaN
2024-07-17T09:20:03.5681112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,697.62,NaN
2024-07-17T09:20:04.9616418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,698.54,NaN
2024-07-17T09:20:06.3696518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,699.68,NaN
2024-07-17T09:20:07.7601408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,700.57,NaN
2024-07-17T09:20:09.1660945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.47,NaN
2024-07-17T09:20:10.5720530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.93,NaN
2024-07-17T09:20:11.9664759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,702.64,NaN
2024-07-17T09:20:13.3784467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,703.3,NaN
2024-07-17T09:20:14.7688381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,704.17,NaN
2024-07-17T09:20:16.1747564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.16,NaN
2024-07-17T09:20:17.5809128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.32,NaN
2024-07-17T09:20:18.9711533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.02,NaN
2024-07-17T09:20:20.3807954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.97,NaN
2024-07-17T09:20:21.7867093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.52,NaN
2024-07-17T09:20:23.1770398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.66,NaN
2024-07-17T09:20:24.5854421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.16,NaN
2024-07-17T09:20:25.9913801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.48,NaN
2024-07-17T09:20:27.3974203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.51,NaN
2024-07-17T09:20:28.7877536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.51,NaN
2024-07-17T09:20:30.1936249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.5,NaN
2024-07-17T09:20:31.5996589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.57,NaN
2024-07-17T09:20:33.0056202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.26,NaN
2024-07-17T09:20:34.4115840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.98,NaN
2024-07-17T09:20:35.8018943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,722.92,NaN
2024-07-17T09:20:37.2079206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.31,NaN
2024-07-17T09:20:38.6138654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.77,NaN
2024-07-17T09:20:40.0041732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.01,NaN
2024-07-17T09:20:41.4102724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,723.09,NaN
2024-07-17T09:20:42.8056672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.53,NaN
2024-07-17T09:20:44.1991922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.58,NaN
2024-07-17T09:20:45.6071328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.47,NaN
2024-07-17T09:20:47.0001991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.81,NaN
2024-07-17T09:20:48.4061359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.28,NaN
2024-07-17T09:20:49.7964858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.92,NaN
2024-07-17T09:20:51.2024540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.81,NaN
2024-07-17T09:20:52.5928678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.38,NaN
2024-07-17T09:20:54.0012740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.76,NaN
2024-07-17T09:20:55.3916170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.52,NaN
2024-07-17T09:20:56.7976243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.83,NaN
2024-07-17T09:20:58.1899874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.22,NaN
2024-07-17T09:20:59.6041142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.64,NaN
2024-07-17T09:21:00.9863330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.11,NaN
2024-07-17T09:21:02.3922777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.63,NaN
2024-07-17T09:21:03.7982861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.03,NaN
2024-07-17T09:21:05.1885949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.34,NaN
2024-07-17T09:21:06.5945846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.18,NaN
2024-07-17T09:21:07.9881018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.03,NaN
2024-07-17T09:21:09.3927905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.9,NaN
2024-07-17T09:21:10.7832045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.72,NaN
2024-07-17T09:21:12.1972311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.46,NaN
2024-07-17T09:21:13.5952366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.15,NaN
2024-07-17T09:21:14.9854572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.84,NaN
2024-07-17T09:21:16.3914500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.97,NaN
2024-07-17T09:21:17.7817661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.33,NaN
2024-07-17T09:21:19.1908547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.79,NaN
2024-07-17T09:21:20.5813510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.59,NaN
2024-07-17T09:21:21.9873475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.57,NaN
2024-07-17T09:21:23.3776511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.32,NaN
2024-07-17T09:21:24.7888883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.12,NaN
2024-07-17T09:21:26.1813729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.17,NaN
2024-07-17T09:21:27.5873460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.26,NaN
2024-07-17T09:21:28.9778014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.96,NaN
2024-07-17T09:21:30.3894542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.37,NaN
2024-07-17T09:21:31.7797529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.85,NaN
2024-07-17T09:21:33.1758677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.46,NaN
2024-07-17T09:21:34.5872034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.26,NaN
2024-07-17T09:21:35.9774754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.73,NaN
2024-07-17T09:21:37.3835361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.71,NaN
2024-07-17T09:21:38.7738545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.71,NaN
2024-07-17T09:21:40.1798591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.72,NaN
2024-07-17T09:21:41.5858340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.84,NaN
2024-07-17T09:21:42.9760988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.87,NaN
2024-07-17T09:21:44.3728919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.82,NaN
2024-07-17T09:21:45.7788384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.76,NaN
2024-07-17T09:21:47.1756237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.83,NaN
2024-07-17T09:21:48.5849126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.59,NaN
2024-07-17T09:21:49.9752408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.65,NaN
2024-07-17T09:21:51.3747051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.47,NaN
2024-07-17T09:21:52.7746966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.84,NaN
2024-07-17T09:21:54.1806820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,705.99,NaN
2024-07-17T09:21:55.5745218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.24,NaN
2024-07-17T09:21:56.9829997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.58,NaN
2024-07-17T09:21:58.3734014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.86,NaN
2024-07-17T09:21:59.7793757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.16,NaN
2024-07-17T09:22:01.1853245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.52,NaN
2024-07-17T09:22:02.5756514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,707.86,NaN
2024-07-17T09:22:03.9859280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.02,NaN
2024-07-17T09:22:05.3904690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.39,NaN
2024-07-17T09:22:06.7807965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.78,NaN
2024-07-17T09:22:08.1868676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.28,NaN
2024-07-17T09:22:09.5772075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.06,NaN
2024-07-17T09:22:10.9830740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,710.78,NaN
2024-07-17T09:22:12.3892235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.44,NaN
2024-07-17T09:22:13.7952631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,711.81,NaN
2024-07-17T09:22:15.1933094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.28,NaN
2024-07-17T09:22:16.5916628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,712.83,NaN
2024-07-17T09:22:17.9863028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.33,NaN
2024-07-17T09:22:19.3954387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.71,NaN
2024-07-17T09:22:20.7860705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,713.98,NaN
2024-07-17T09:22:22.1887712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.25,NaN
2024-07-17T09:22:23.5995392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.89,NaN
2024-07-17T09:22:24.9899513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.45,NaN
2024-07-17T09:22:26.3959522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.96,NaN
2024-07-17T09:22:27.8019672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,716.6,NaN
2024-07-17T09:22:29.1922970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.38,NaN
2024-07-17T09:22:30.5982796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,717.89,NaN
2024-07-17T09:22:32.0042518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.26,NaN
2024-07-17T09:22:33.3946028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.97,NaN
2024-07-17T09:22:34.8007110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,719.89,NaN
2024-07-17T09:22:36.2066852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.92,NaN
2024-07-17T09:22:37.6127338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,721.27,NaN
2024-07-17T09:22:39.0143169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.97,NaN
2024-07-17T09:22:40.4046827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.6,NaN
2024-07-17T09:22:41.8106899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,720.69,NaN
2024-07-17T09:22:43.2010765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,718.15,NaN
2024-07-17T09:22:44.5947826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,714.04,NaN
2024-07-17T09:22:46.0008134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,715.18,NaN
2024-07-17T09:22:47.3911427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.25,NaN
2024-07-17T09:22:48.7815161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,709.38,NaN
2024-07-17T09:22:50.1874339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,708.41,NaN
2024-07-17T09:22:51.5778121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,706.51,NaN
2024-07-17T09:22:52.9869735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,701.8,NaN
2024-07-17T09:22:54.3773584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,696.14,NaN
2024-07-17T09:22:55.7676590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,695.8,NaN
2024-07-17T09:22:57.1579751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,693.32,NaN
2024-07-17T09:22:58.5640146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,690.11,NaN
2024-07-17T09:22:59.9544083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,684.08,NaN
2024-07-17T09:23:01.3446915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,682.57,NaN
2024-07-17T09:23:02.7351375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,681.63,NaN
2024-07-17T09:23:04.1411460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,678.43,NaN
2024-07-17T09:23:05.5388853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.21,NaN
2024-07-17T09:23:06.9195463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,670.89,NaN
2024-07-17T09:23:08.3192853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,672.4,NaN
2024-07-17T09:23:09.7194584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,666.37,NaN
2024-07-17T09:23:11.1097957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,664.29,NaN
2024-07-17T09:23:12.5157791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,660.9,NaN
2024-07-17T09:23:13.9060635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,658.07,NaN
2024-07-17T09:23:15.2964353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,655.63,NaN
2024-07-17T09:23:16.6868832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,654.49,NaN
2024-07-17T09:23:18.0927207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.61,NaN
2024-07-17T09:23:19.4916312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,652.61,NaN
2024-07-17T09:23:20.6858216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,651.1,NaN
2024-07-17T09:23:21.8887108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,648.09,NaN
2024-07-17T09:23:23.0760350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,645.45,NaN
2024-07-17T09:23:24.2814565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,643.56,NaN
2024-07-17T09:23:25.4687074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,642.06,NaN
2024-07-17T09:23:26.6739350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,641.87,NaN
2024-07-17T09:23:27.8611877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,639.61,NaN
2024-07-17T09:23:29.0640078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,638.1,NaN
2024-07-17T09:23:30.2702009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.59,NaN
2024-07-17T09:23:31.4641722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,636.03,NaN
2024-07-17T09:23:32.6557904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,634.71,NaN
2024-07-17T09:23:33.8586916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,633.01,NaN
2024-07-17T09:23:35.0459419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,631.88,NaN
2024-07-17T09:23:36.2516280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,630.18,NaN
2024-07-17T09:23:37.4543658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,629.24,NaN
2024-07-17T09:23:38.6455703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,627.47,NaN
2024-07-17T09:23:39.8366843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,626.23,NaN
2024-07-17T09:23:41.0395392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,625.47,NaN
2024-07-17T09:23:42.2424368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,624.51,NaN
2024-07-17T09:23:43.4452007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,623.69,NaN
2024-07-17T09:23:44.6325235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,622.83,NaN
2024-07-17T09:23:45.8355023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.89,NaN
2024-07-17T09:23:47.0383810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,621.14,NaN
2024-07-17T09:23:48.2275992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,619.63,NaN
2024-07-17T09:23:49.4304392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,618.69,NaN
2024-07-17T09:23:50.6334297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,617.27,NaN
2024-07-17T09:23:51.8207054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,616.32,NaN
2024-07-17T09:23:53.0235554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,615.17,NaN
2024-07-17T09:23:54.2262929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,614.02,NaN
2024-07-17T09:23:55.4186128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,613.22,NaN
2024-07-17T09:23:56.6236136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,612.47,NaN
2024-07-17T09:23:57.8108481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.87,NaN
2024-07-17T09:23:59.0191342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,611.15,NaN
2024-07-17T09:24:00.2221115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,610.58,NaN
2024-07-17T09:24:01.4092530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.89,NaN
2024-07-17T09:24:02.6121942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,609.22,NaN
2024-07-17T09:24:03.8150674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,608.37,NaN
2024-07-17T09:24:05.0179476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,607.03,NaN
2024-07-17T09:24:06.2051825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,606.1,NaN
2024-07-17T09:24:07.4081415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,605.08,NaN
2024-07-17T09:24:08.5992080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,604.59,NaN
2024-07-17T09:24:09.8050077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,603.67,NaN
2024-07-17T09:24:11.0078343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.93,NaN
2024-07-17T09:24:12.2081219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.45,NaN
2024-07-17T09:24:13.3954801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,602.43,NaN
2024-07-17T09:24:14.5983344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.84,NaN
2024-07-17T09:24:15.8011913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,601.3,NaN
2024-07-17T09:24:17.0041348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.57,NaN
2024-07-17T09:24:18.1913606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,600.04,NaN
2024-07-17T09:24:19.3943061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,599.27,NaN
2024-07-17T09:24:20.5970951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,598.46,NaN
2024-07-17T09:24:21.8001469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,597.64,NaN
2024-07-17T09:24:22.9873065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,596.62,NaN
2024-07-17T09:24:24.1902038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.84,NaN
2024-07-17T09:24:25.3930833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.42,NaN
2024-07-17T09:24:26.5959573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,595.11,NaN
2024-07-17T09:24:27.7832197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.58,NaN
2024-07-17T09:24:28.9861033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.29,NaN
2024-07-17T09:24:30.1806987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,594.05,NaN
2024-07-17T09:24:31.3835208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.87,NaN
2024-07-17T09:24:32.5864461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,593.37,NaN
2024-07-17T09:24:33.7892987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,592.58,NaN
2024-07-17T09:24:34.9808072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.85,NaN
2024-07-17T09:24:36.1836631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,591.15,NaN
2024-07-17T09:24:37.3865654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,590.54,NaN
2024-07-17T09:24:38.5738536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.89,NaN
2024-07-17T09:24:39.7766137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,589.27,NaN
2024-07-17T09:24:40.9849675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.57,NaN
2024-07-17T09:24:42.1802059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.34,NaN
2024-07-17T09:24:43.3733298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,588.16,NaN
2024-07-17T09:24:44.5762595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.85,NaN
2024-07-17T09:24:45.7816787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.58,NaN
2024-07-17T09:24:46.9688377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.33,NaN
2024-07-17T09:24:48.1717593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,587.24,NaN
2024-07-17T09:24:49.3745833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,586.36,NaN
2024-07-17T09:24:50.5775447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,585.62,NaN
2024-07-17T09:24:51.7648316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.96,NaN
2024-07-17T09:24:52.9677129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,584.14,NaN
2024-07-17T09:24:54.1750516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.66,NaN
2024-07-17T09:24:55.3622875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,583.34,NaN
2024-07-17T09:24:56.5714047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.87,NaN
2024-07-17T09:24:57.7655032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.63,NaN
2024-07-17T09:24:58.9725411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.55,NaN
2024-07-17T09:25:00.1608868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,582.14,NaN
2024-07-17T09:25:01.3626823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.81,NaN
2024-07-17T09:25:02.5656050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,581.19,NaN
2024-07-17T09:25:03.7684286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.81,NaN
2024-07-17T09:25:04.9557865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.49,NaN
2024-07-17T09:25:06.1586379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,580.05,NaN
2024-07-17T09:25:07.3614583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.77,NaN
2024-07-17T09:25:08.5643741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,579.15,NaN
2024-07-17T09:25:09.7672932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,578.59,NaN
2024-07-17T09:25:10.9545765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.91,NaN
2024-07-17T09:25:12.1574400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.54,NaN
2024-07-17T09:25:13.3603544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.2,NaN
2024-07-17T09:25:14.5632208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.68,NaN
2024-07-17T09:25:15.7504612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.27,NaN
2024-07-17T09:25:16.9533619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.75,NaN
2024-07-17T09:25:18.1562470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.54,NaN
2024-07-17T09:25:19.3591470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.49,NaN
2024-07-17T09:25:20.5496838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.38,NaN
2024-07-17T09:25:21.7524963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.07,NaN
2024-07-17T09:25:22.9553486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.66,NaN
2024-07-17T09:25:24.1582345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.02,NaN
2024-07-17T09:25:25.3455207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.47,NaN
2024-07-17T09:25:26.5484255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.03,NaN
2024-07-17T09:25:27.7448220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.63,NaN
2024-07-17T09:25:28.9541841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.03,NaN
2024-07-17T09:25:30.1509453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.32,NaN
2024-07-17T09:25:31.3538185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.86,NaN
2024-07-17T09:25:32.5411669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.57,NaN
2024-07-17T09:25:33.7468284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.34,NaN
2024-07-17T09:25:34.9496621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.34,NaN
2024-07-17T09:25:36.1525820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.19,NaN
2024-07-17T09:25:37.3398555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.18,NaN
2024-07-17T09:25:38.5427253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.81,NaN
2024-07-17T09:25:39.7455671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.33,NaN
2024-07-17T09:25:40.9398506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.71,NaN
2024-07-17T09:25:42.1427959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.15,NaN
2024-07-17T09:25:43.3456212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.34,NaN
2024-07-17T09:25:44.5329112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.85,NaN
2024-07-17T09:25:45.7358512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.54,NaN
2024-07-17T09:25:46.9386969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.28,NaN
2024-07-17T09:25:48.1342683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.16,NaN
2024-07-17T09:25:49.3452152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.88,NaN
2024-07-17T09:25:50.5324653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.46,NaN
2024-07-17T09:25:51.7353377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.18,NaN
2024-07-17T09:25:52.9382018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.89,NaN
2024-07-17T09:25:54.1438058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.79,NaN
2024-07-17T09:25:55.3310231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.48,NaN
2024-07-17T09:25:56.5339514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.03,NaN
2024-07-17T09:25:57.7390207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.46,NaN
2024-07-17T09:25:58.9262860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.88,NaN
2024-07-17T09:26:00.1290887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.44,NaN
2024-07-17T09:26:01.3356795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.03,NaN
2024-07-17T09:26:02.5386585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.9,NaN
2024-07-17T09:26:03.7258598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.46,NaN
2024-07-17T09:26:04.9307597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.32,NaN
2024-07-17T09:26:06.1336011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.13,NaN
2024-07-17T09:26:07.3365139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.84,NaN
2024-07-17T09:26:08.5238371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.64,NaN
2024-07-17T09:26:09.7267394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.19,NaN
2024-07-17T09:26:10.9296124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.12,NaN
2024-07-17T09:26:12.1324904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.76,NaN
2024-07-17T09:26:13.3197664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.54,NaN
2024-07-17T09:26:14.5226788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.25,NaN
2024-07-17T09:26:15.7255447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.71,NaN
2024-07-17T09:26:16.9284119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.57,NaN
2024-07-17T09:26:18.1189895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.29,NaN
2024-07-17T09:26:19.3219762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.87,NaN
2024-07-17T09:26:20.5312870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.61,NaN
2024-07-17T09:26:21.7185237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.11,NaN
2024-07-17T09:26:22.9214517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.71,NaN
2024-07-17T09:26:24.1243101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.46,NaN
2024-07-17T09:26:25.3151519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.3,NaN
2024-07-17T09:26:26.5213394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.26,NaN
2024-07-17T09:26:27.7242452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.22,NaN
2024-07-17T09:26:28.9270942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.05,NaN
2024-07-17T09:26:30.1143961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.63,NaN
2024-07-17T09:26:31.3198250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.1,NaN
2024-07-17T09:26:32.5126537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.77,NaN
2024-07-17T09:26:33.7202100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.59,NaN
2024-07-17T09:26:34.9269760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.21,NaN
2024-07-17T09:26:36.1142493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.76,NaN
2024-07-17T09:26:37.3171007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.5,NaN
2024-07-17T09:26:38.5199790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.04,NaN
2024-07-17T09:26:39.7228556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.75,NaN
2024-07-17T09:26:40.9101905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.62,NaN
2024-07-17T09:26:42.1131221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.45,NaN
2024-07-17T09:26:43.3196037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.18,NaN
2024-07-17T09:26:44.5069911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.95,NaN
2024-07-17T09:26:45.7098887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.54,NaN
2024-07-17T09:26:46.9180075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.45,NaN
2024-07-17T09:26:48.1053306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.09,NaN
2024-07-17T09:26:49.3082144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.92,NaN
2024-07-17T09:26:50.5133500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.6,NaN
2024-07-17T09:26:51.7161088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.98,NaN
2024-07-17T09:26:52.9089678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.47,NaN
2024-07-17T09:26:54.1118056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.24,NaN
2024-07-17T09:26:55.3147273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.06,NaN
2024-07-17T09:26:56.5047770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.95,NaN
2024-07-17T09:26:57.7077012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.57,NaN
2024-07-17T09:26:58.9105644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.56,NaN
2024-07-17T09:27:00.1134363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.31,NaN
2024-07-17T09:27:01.3007700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.18,NaN
2024-07-17T09:27:02.5089548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.53,NaN
2024-07-17T09:27:03.7118570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.09,NaN
2024-07-17T09:27:04.8990184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.38,NaN
2024-07-17T09:27:06.1019924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.11,NaN
2024-07-17T09:27:07.3048936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.88,NaN
2024-07-17T09:27:08.5076789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.67,NaN
2024-07-17T09:27:09.7106386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.67,NaN
2024-07-17T09:27:10.8979189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.68,NaN
2024-07-17T09:27:12.1008609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.52,NaN
2024-07-17T09:27:13.3037591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.01,NaN
2024-07-17T09:27:14.5066800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.43,NaN
2024-07-17T09:27:15.6939725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.99,NaN
2024-07-17T09:27:16.8967632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.02,NaN
2024-07-17T09:27:18.0996638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.61,NaN
2024-07-17T09:27:19.3025470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.4,NaN
2024-07-17T09:27:20.4916973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.78,NaN
2024-07-17T09:27:21.6945969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.44,NaN
2024-07-17T09:27:22.8992330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.17,NaN
2024-07-17T09:27:24.1021421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.28,NaN
2024-07-17T09:27:25.3049475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.84,NaN
2024-07-17T09:27:26.4922627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.67,NaN
2024-07-17T09:27:27.4920835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.23,NaN
2024-07-17T09:27:28.6950699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.03,NaN
2024-07-17T09:27:29.8979951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.78,NaN
2024-07-17T09:27:31.1007216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.42,NaN
2024-07-17T09:27:32.2942473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.09,NaN
2024-07-17T09:27:33.2908458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.75,NaN
2024-07-17T09:27:34.2906447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.63,NaN
2024-07-17T09:27:35.2927209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.45,NaN
2024-07-17T09:27:36.2976775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.34,NaN
2024-07-17T09:27:37.2975264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.16,NaN
2024-07-17T09:27:38.2972951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.05,NaN
2024-07-17T09:27:39.2936251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.84,NaN
2024-07-17T09:27:40.4965734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.52,NaN
2024-07-17T09:27:41.4963854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.32,NaN
2024-07-17T09:27:42.4961830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.98,NaN
2024-07-17T09:27:43.4961217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.79,NaN
2024-07-17T09:27:44.4959374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.75,NaN
2024-07-17T09:27:45.4957189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.77,NaN
2024-07-17T09:27:46.4956148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.66,NaN
2024-07-17T09:27:47.4952986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.53,NaN
2024-07-17T09:27:48.4952673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.24,NaN
2024-07-17T09:27:49.4950617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537,NaN
2024-07-17T09:27:50.4880060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.77,NaN
2024-07-17T09:27:51.4846492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.64,NaN
2024-07-17T09:27:52.4833853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.57,NaN
2024-07-17T09:27:53.4832257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.35,NaN
2024-07-17T09:27:54.4948519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.06,NaN
2024-07-17T09:27:55.4872390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.9,NaN
2024-07-17T09:27:56.4870637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.62,NaN
2024-07-17T09:27:57.4868481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.43,NaN
2024-07-17T09:27:58.4866951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.26,NaN
2024-07-17T09:27:59.4865240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.97,NaN
2024-07-17T09:28:00.4863055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.55,NaN
2024-07-17T09:28:01.4819416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.41,NaN
2024-07-17T09:28:02.4838782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.54,NaN
2024-07-17T09:28:03.4837207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.43,NaN
2024-07-17T09:28:04.4835293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.62,NaN
2024-07-17T09:28:05.4988929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.37,NaN
2024-07-17T09:28:06.4831464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.1,NaN
2024-07-17T09:28:07.4829050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.67,NaN
2024-07-17T09:28:08.4772820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.44,NaN
2024-07-17T09:28:09.4770834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.14,NaN
2024-07-17T09:28:10.4814346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.89,NaN
2024-07-17T09:28:11.4968698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.77,NaN
2024-07-17T09:28:12.4811192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.61,NaN
2024-07-17T09:28:13.4809065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.4,NaN
2024-07-17T09:28:14.4873742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.25,NaN
2024-07-17T09:28:15.4844700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.86,NaN
2024-07-17T09:28:16.4842630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.63,NaN
2024-07-17T09:28:17.4840923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.54,NaN
2024-07-17T09:28:18.4943347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.08,NaN
2024-07-17T09:28:19.4836462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.95,NaN
2024-07-17T09:28:20.4834296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.89,NaN
2024-07-17T09:28:21.4833157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.93,NaN
2024-07-17T09:28:22.4871151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.56,NaN
2024-07-17T09:28:23.4769856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.31,NaN
2024-07-17T09:28:24.4767402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.94,NaN
2024-07-17T09:28:25.4765696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.75,NaN
2024-07-17T09:28:26.4764302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.4,NaN
2024-07-17T09:28:27.4761973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.06,NaN
2024-07-17T09:28:28.4759917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.81,NaN
2024-07-17T09:28:29.4757747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.56,NaN
2024-07-17T09:28:30.4755476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.38,NaN
2024-07-17T09:28:31.4834101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.22,NaN
2024-07-17T09:28:32.4798907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.1,NaN
2024-07-17T09:28:33.4796565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.92,NaN
2024-07-17T09:28:34.4794066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.89,NaN
2024-07-17T09:28:35.4792674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.53,NaN
2024-07-17T09:28:36.4789942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.32,NaN
2024-07-17T09:28:37.4789702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.92,NaN
2024-07-17T09:28:38.4786480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.64,NaN
2024-07-17T09:28:39.4679873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.39,NaN
2024-07-17T09:28:40.4677794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.47,NaN
2024-07-17T09:28:41.4675294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.2,NaN
2024-07-17T09:28:42.4671398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.05,NaN
2024-07-17T09:28:43.4703455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.8,NaN
2024-07-17T09:28:44.4699454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.37,NaN
2024-07-17T09:28:45.4699608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.08,NaN
2024-07-17T09:28:46.4697018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.83,NaN
2024-07-17T09:28:47.4695175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.37,NaN
2024-07-17T09:28:48.4672367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.3,NaN
2024-07-17T09:28:49.4669591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.98,NaN
2024-07-17T09:28:50.4668197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.93,NaN
2024-07-17T09:28:51.4666686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.73,NaN
2024-07-17T09:28:52.4664109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.51,NaN
2024-07-17T09:28:53.4662303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.29,NaN
2024-07-17T09:28:54.4660565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.11,NaN
2024-07-17T09:28:55.4619595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.68,NaN
2024-07-17T09:28:56.4644048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.59,NaN
2024-07-17T09:28:57.4677492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.58,NaN
2024-07-17T09:28:58.4675554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.4,NaN
2024-07-17T09:28:59.4704080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.01,NaN
2024-07-17T09:29:00.4702527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.85,NaN
2024-07-17T09:29:01.4700768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.29,NaN
2024-07-17T09:29:02.4698267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.18,NaN
2024-07-17T09:29:03.4696572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.07,NaN
2024-07-17T09:29:04.4694969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.8,NaN
2024-07-17T09:29:05.4692384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.32,NaN
2024-07-17T09:29:06.4690265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.95,NaN
2024-07-17T09:29:07.4532242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.59,NaN
2024-07-17T09:29:08.4686186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.54,NaN
2024-07-17T09:29:09.4528362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.69,NaN
2024-07-17T09:29:10.4611341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.79,NaN
2024-07-17T09:29:11.4609135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.77,NaN
2024-07-17T09:29:12.4606847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.38,NaN
2024-07-17T09:29:13.4604697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.99,NaN
2024-07-17T09:29:14.4556768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.66,NaN
2024-07-17T09:29:15.4555093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.4,NaN
2024-07-17T09:29:16.4552732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.15,NaN
2024-07-17T09:29:17.4587301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.75,NaN
2024-07-17T09:29:18.4548943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.52,NaN
2024-07-17T09:29:19.4547391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.37,NaN
2024-07-17T09:29:20.4544013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.05,NaN
2024-07-17T09:29:21.4543097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.83,NaN
2024-07-17T09:29:22.4597437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.54,NaN
2024-07-17T09:29:23.4596988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.44,NaN
2024-07-17T09:29:24.4594774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.4,NaN
2024-07-17T09:29:25.4592643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.12,NaN
2024-07-17T09:29:26.4590759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.92,NaN
2024-07-17T09:29:27.4588519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.64,NaN
2024-07-17T09:29:28.4586071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.48,NaN
2024-07-17T09:29:29.4585711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.15,NaN
2024-07-17T09:29:30.4582731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.03,NaN
2024-07-17T09:29:31.4581250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.71,NaN
2024-07-17T09:29:32.4578267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.25,NaN
2024-07-17T09:29:33.4576269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.79,NaN
2024-07-17T09:29:34.4574702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.7,NaN
2024-07-17T09:29:35.4571838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.46,NaN
2024-07-17T09:29:36.4571686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.17,NaN
2024-07-17T09:29:37.4569084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.27,NaN
2024-07-17T09:29:38.4566638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.33,NaN
2024-07-17T09:29:39.4435243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.01,NaN
2024-07-17T09:29:40.4434165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.81,NaN
2024-07-17T09:29:41.4432834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.51,NaN
2024-07-17T09:29:42.4470602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.09,NaN
2024-07-17T09:29:43.4533269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.85,NaN
2024-07-17T09:29:44.4531189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.74,NaN
2024-07-17T09:29:45.4529075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.43,NaN
2024-07-17T09:29:46.4527187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.07,NaN
2024-07-17T09:29:47.4524743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.64,NaN
2024-07-17T09:29:48.4522661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.43,NaN
2024-07-17T09:29:49.4521240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.03,NaN
2024-07-17T09:29:50.4384953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.79,NaN
2024-07-17T09:29:51.4502919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.7,NaN
2024-07-17T09:29:52.4499952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.71,NaN
2024-07-17T09:29:53.4498885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.53,NaN
2024-07-17T09:29:54.4496753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.52,NaN
2024-07-17T09:29:55.4377802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.48,NaN
2024-07-17T09:29:56.4375797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.3,NaN
2024-07-17T09:29:57.4373180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.06,NaN
2024-07-17T09:29:58.4528566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.79,NaN
2024-07-17T09:29:59.4368836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.18,NaN
2024-07-17T09:30:00.4367856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.78,NaN
2024-07-17T09:30:01.4365024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.28,NaN
2024-07-17T09:30:02.4363473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.92,NaN
2024-07-17T09:30:03.4362022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.7,NaN
2024-07-17T09:30:04.4359865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.43,NaN
2024-07-17T09:30:05.4357646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.08,NaN
2024-07-17T09:30:06.4388043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.87,NaN
2024-07-17T09:30:07.4385978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.93,NaN
2024-07-17T09:30:08.4383934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.99,NaN
2024-07-17T09:30:09.4382072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.1,NaN
2024-07-17T09:30:10.4379509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.35,NaN
2024-07-17T09:30:11.4377702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.91,NaN
2024-07-17T09:30:12.4376218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.76,NaN
2024-07-17T09:30:13.4373550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.39,NaN
2024-07-17T09:30:14.4372701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.1,NaN
2024-07-17T09:30:15.4369834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.78,NaN
2024-07-17T09:30:16.4405359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.35,NaN
2024-07-17T09:30:17.4302981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.88,NaN
2024-07-17T09:30:18.4301088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.44,NaN
2024-07-17T09:30:19.4299004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.09,NaN
2024-07-17T09:30:20.4298237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.9,NaN
2024-07-17T09:30:21.4296121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.66,NaN
2024-07-17T09:30:22.4293872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.65,NaN
2024-07-17T09:30:23.4291994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.63,NaN
2024-07-17T09:30:24.4289947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.51,NaN
2024-07-17T09:30:25.4287827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.45,NaN
2024-07-17T09:30:26.4308486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.26,NaN
2024-07-17T09:30:27.4306682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.19,NaN
2024-07-17T09:30:28.4304914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502,NaN
2024-07-17T09:30:29.4360120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.88,NaN
2024-07-17T09:30:30.4249376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.75,NaN
2024-07-17T09:30:31.4247620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.51,NaN
2024-07-17T09:30:32.4278176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.2,NaN
2024-07-17T09:30:33.4276903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.67,NaN
2024-07-17T09:30:34.4274404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.18,NaN
2024-07-17T09:30:35.4271878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.01,NaN
2024-07-17T09:30:36.4271051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.41,NaN
2024-07-17T09:30:37.4268696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.14,NaN
2024-07-17T09:30:38.4287581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.96,NaN
2024-07-17T09:30:39.4286068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.91,NaN
2024-07-17T09:30:40.4284300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.81,NaN
2024-07-17T09:30:41.4282574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.81,NaN
2024-07-17T09:30:42.4182047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.8,NaN
2024-07-17T09:30:43.4201714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.79,NaN
2024-07-17T09:30:44.4199690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.52,NaN
2024-07-17T09:30:45.4198210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.36,NaN
2024-07-17T09:30:46.4218035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.11,NaN
2024-07-17T09:30:47.4216794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.7,NaN
2024-07-17T09:30:48.4248065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.3,NaN
2024-07-17T09:30:49.4246630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.99,NaN
2024-07-17T09:30:50.4243832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.65,NaN
2024-07-17T09:30:51.4242405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.36,NaN
2024-07-17T09:30:52.4240427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.05,NaN
2024-07-17T09:30:53.4276491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.81,NaN
2024-07-17T09:30:54.4142817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.82,NaN
2024-07-17T09:30:55.4168102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.59,NaN
2024-07-17T09:30:56.4165889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.5,NaN
2024-07-17T09:30:57.4163845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.36,NaN
2024-07-17T09:30:58.4161901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.24,NaN
2024-07-17T09:30:59.4160375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.15,NaN
2024-07-17T09:31:00.4158050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.95,NaN
2024-07-17T09:31:01.4209683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.82,NaN
2024-07-17T09:31:02.4208016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.46,NaN
2024-07-17T09:31:03.4206197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.11,NaN
2024-07-17T09:31:04.4204018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.79,NaN
2024-07-17T09:31:05.4201859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.5,NaN
2024-07-17T09:31:06.4199125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.27,NaN
2024-07-17T09:31:07.4197524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.87,NaN
2024-07-17T09:31:08.4228783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.72,NaN
2024-07-17T09:31:09.4383237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.49,NaN
2024-07-17T09:31:10.4068528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.45,NaN
2024-07-17T09:31:11.4222640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.17,NaN
2024-07-17T09:31:12.4221307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.19,NaN
2024-07-17T09:31:13.4063626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.11,NaN
2024-07-17T09:31:14.4060486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.9,NaN
2024-07-17T09:31:15.4058748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.69,NaN
2024-07-17T09:31:16.4277637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.49,NaN
2024-07-17T09:31:17.4119724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.2,NaN
2024-07-17T09:31:18.4117707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.8,NaN
2024-07-17T09:31:19.4115080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.45,NaN
2024-07-17T09:31:20.4113748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.14,NaN
2024-07-17T09:31:21.4148156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.96,NaN
2024-07-17T09:31:22.4146606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.54,NaN
2024-07-17T09:31:23.4144871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.3,NaN
2024-07-17T09:31:24.4142567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.14,NaN
2024-07-17T09:31:25.4025807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.97,NaN
2024-07-17T09:31:26.4024521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.92,NaN
2024-07-17T09:31:27.4022702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.71,NaN
2024-07-17T09:31:28.4021442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.26,NaN
2024-07-17T09:31:29.4017566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.98,NaN
2024-07-17T09:31:30.4016580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.6,NaN
2024-07-17T09:31:31.4078677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.32,NaN
2024-07-17T09:31:32.4076813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.36,NaN
2024-07-17T09:31:33.4074427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.35,NaN
2024-07-17T09:31:34.4072960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.2,NaN
2024-07-17T09:31:35.4109889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.98,NaN
2024-07-17T09:31:36.4044688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.66,NaN
2024-07-17T09:31:37.4043267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.14,NaN
2024-07-17T09:31:38.4042620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.97,NaN
2024-07-17T09:31:39.4039362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.74,NaN
2024-07-17T09:31:40.4037278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.54,NaN
2024-07-17T09:31:41.4056146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.34,NaN
2024-07-17T09:31:42.4053873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.32,NaN
2024-07-17T09:31:43.4052384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.04,NaN
2024-07-17T09:31:44.4049789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.91,NaN
2024-07-17T09:31:45.4048269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.74,NaN
2024-07-17T09:31:46.4045551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.66,NaN
2024-07-17T09:31:47.4065978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.65,NaN
2024-07-17T09:31:48.4127917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.27,NaN
2024-07-17T09:31:49.3969209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.97,NaN
2024-07-17T09:31:50.3967768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.7,NaN
2024-07-17T09:31:51.3965794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.31,NaN
2024-07-17T09:31:52.4023724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.17,NaN
2024-07-17T09:31:53.4021528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.93,NaN
2024-07-17T09:31:54.4019929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.55,NaN
2024-07-17T09:31:55.4018181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.44,NaN
2024-07-17T09:31:56.4015261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.08,NaN
2024-07-17T09:31:57.4053561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.92,NaN
2024-07-17T09:31:58.3895265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.49,NaN
2024-07-17T09:31:59.3893695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.25,NaN
2024-07-17T09:32:00.3890793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.07,NaN
2024-07-17T09:32:01.3889576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.97,NaN
2024-07-17T09:32:02.3887436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.12,NaN
2024-07-17T09:32:03.3884639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.02,NaN
2024-07-17T09:32:04.3883016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.84,NaN
2024-07-17T09:32:05.3882170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.54,NaN
2024-07-17T09:32:06.3879889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.26,NaN
2024-07-17T09:32:07.3877683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.1,NaN
2024-07-17T09:32:08.3875834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.18,NaN
2024-07-17T09:32:09.3873382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.98,NaN
2024-07-17T09:32:10.3871290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.91,NaN
2024-07-17T09:32:11.3869059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.9,NaN
2024-07-17T09:32:12.4023457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.98,NaN
2024-07-17T09:32:13.3865242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.9,NaN
2024-07-17T09:32:14.4019383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.64,NaN
2024-07-17T09:32:15.3861118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.18,NaN
2024-07-17T09:32:16.3859557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.78,NaN
2024-07-17T09:32:17.3858645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.5,NaN
2024-07-17T09:32:18.3855936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.2,NaN
2024-07-17T09:32:19.3853510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.85,NaN
2024-07-17T09:32:20.3851866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.84,NaN
2024-07-17T09:32:21.3888597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.42,NaN
2024-07-17T09:32:22.3886197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.4,NaN
2024-07-17T09:32:23.3955298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.25,NaN
2024-07-17T09:32:24.3953051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.02,NaN
2024-07-17T09:32:25.3950673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.02,NaN
2024-07-17T09:32:26.3837139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.93,NaN
2024-07-17T09:32:27.3834963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.49,NaN
2024-07-17T09:32:28.3852189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.32,NaN
2024-07-17T09:32:29.3849661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.01,NaN
2024-07-17T09:32:30.3847181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.09,NaN
2024-07-17T09:32:31.3846271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.97,NaN
2024-07-17T09:32:32.3844628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.8,NaN
2024-07-17T09:32:33.3877227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.7,NaN
2024-07-17T09:32:34.3874563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.53,NaN
2024-07-17T09:32:35.3872950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.98,NaN
2024-07-17T09:32:36.3870200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.42,NaN
2024-07-17T09:32:37.3868110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.27,NaN
2024-07-17T09:32:38.3866622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.1,NaN
2024-07-17T09:32:39.3864357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.87,NaN
2024-07-17T09:32:40.3862935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.98,NaN
2024-07-17T09:32:41.3860371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.95,NaN
2024-07-17T09:32:42.3858814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.01,NaN
2024-07-17T09:32:43.3856697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.86,NaN
2024-07-17T09:32:44.3759776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.76,NaN
2024-07-17T09:32:45.3757528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.76,NaN
2024-07-17T09:32:46.3756527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.28,NaN
2024-07-17T09:32:47.3753551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.26,NaN
2024-07-17T09:32:48.4064864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.88,NaN
2024-07-17T09:32:49.3749295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.75,NaN
2024-07-17T09:32:50.3748391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.82,NaN
2024-07-17T09:32:51.3807964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.4,NaN
2024-07-17T09:32:52.3820744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.81,NaN
2024-07-17T09:32:53.3803712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.16,NaN
2024-07-17T09:32:54.3801362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.89,NaN
2024-07-17T09:32:55.3799572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.86,NaN
2024-07-17T09:32:56.3954360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.88,NaN
2024-07-17T09:32:57.3795649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.24,NaN
2024-07-17T09:32:58.3794016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.33,NaN
2024-07-17T09:32:59.3791111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.22,NaN
2024-07-17T09:33:00.3789651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.09,NaN
2024-07-17T09:33:01.3788323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.1,NaN
2024-07-17T09:33:02.3785485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.59,NaN
2024-07-17T09:33:03.3783494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.35,NaN
2024-07-17T09:33:04.3782033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.04,NaN
2024-07-17T09:33:05.3805824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.94,NaN
2024-07-17T09:33:06.3804318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.81,NaN
2024-07-17T09:33:07.3802258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.51,NaN
2024-07-17T09:33:08.3800211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.23,NaN
2024-07-17T09:33:09.3798404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.72,NaN
2024-07-17T09:33:10.3795980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.25,NaN
2024-07-17T09:33:11.3793701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.03,NaN
2024-07-17T09:33:12.3792758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.9,NaN
2024-07-17T09:33:13.3790335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.12,NaN
2024-07-17T09:33:14.3788264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.04,NaN
2024-07-17T09:33:15.3785100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.12,NaN
2024-07-17T09:33:16.3808552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.32,NaN
2024-07-17T09:33:17.3806685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.25,NaN
2024-07-17T09:33:18.3804340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.3,NaN
2024-07-17T09:33:19.3802270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.27,NaN
2024-07-17T09:33:20.3800205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.75,NaN
2024-07-17T09:33:21.3798487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.23,NaN
2024-07-17T09:33:22.3796203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.75,NaN
2024-07-17T09:33:23.3794721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.37,NaN
2024-07-17T09:33:24.3641038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.14,NaN
2024-07-17T09:33:25.3642936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.04,NaN
2024-07-17T09:33:26.3632552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.95,NaN
2024-07-17T09:33:27.3630239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.87,NaN
2024-07-17T09:33:28.3627856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.57,NaN
2024-07-17T09:33:29.3802748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.31,NaN
2024-07-17T09:33:30.3624144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.27,NaN
2024-07-17T09:33:31.3682590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.29,NaN
2024-07-17T09:33:32.3708166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.47,NaN
2024-07-17T09:33:33.3705090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.32,NaN
2024-07-17T09:33:34.3703901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.32,NaN
2024-07-17T09:33:35.3701453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.26,NaN
2024-07-17T09:33:36.3699509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.97,NaN
2024-07-17T09:33:37.3697537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.83,NaN
2024-07-17T09:33:38.3714641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.74,NaN
2024-07-17T09:33:39.3609259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.2,NaN
2024-07-17T09:33:40.3608036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.79,NaN
2024-07-17T09:33:41.3605744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.19,NaN
2024-07-17T09:33:42.3604360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.03,NaN
2024-07-17T09:33:43.3602602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.03,NaN
2024-07-17T09:33:44.3599860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.17,NaN
2024-07-17T09:33:45.3597472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.32,NaN
2024-07-17T09:33:46.3596271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.48,NaN
2024-07-17T09:33:47.3641622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.19,NaN
2024-07-17T09:33:48.3639046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.04,NaN
2024-07-17T09:33:49.3637474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.75,NaN
2024-07-17T09:33:50.3635191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.61,NaN
2024-07-17T09:33:51.3666748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.51,NaN
2024-07-17T09:33:52.3664294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.38,NaN
2024-07-17T09:33:53.3560781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.14,NaN
2024-07-17T09:33:54.3589013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.99,NaN
2024-07-17T09:33:55.3650126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.62,NaN
2024-07-17T09:33:56.3648670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.32,NaN
2024-07-17T09:33:57.3669063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.31,NaN
2024-07-17T09:33:58.3667053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.88,NaN
2024-07-17T09:33:59.3664156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.73,NaN
2024-07-17T09:34:00.3663830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.79,NaN
2024-07-17T09:34:01.3662977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.8,NaN
2024-07-17T09:34:02.3659776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.53,NaN
2024-07-17T09:34:03.3544646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.48,NaN
2024-07-17T09:34:04.3542285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.24,NaN
2024-07-17T09:34:05.3697415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.11,NaN
2024-07-17T09:34:06.3538321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.99,NaN
2024-07-17T09:34:07.3537565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.93,NaN
2024-07-17T09:34:08.3536101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.82,NaN
2024-07-17T09:34:09.3533054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.49,NaN
2024-07-17T09:34:10.3531898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.42,NaN
2024-07-17T09:34:11.3595153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.27,NaN
2024-07-17T09:34:12.3645421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.17,NaN
2024-07-17T09:34:13.3673469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.01,NaN
2024-07-17T09:34:14.3515992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.97,NaN
2024-07-17T09:34:15.3513199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.48,NaN
2024-07-17T09:34:16.3511647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.22,NaN
2024-07-17T09:34:17.3508973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.14,NaN
2024-07-17T09:34:18.3507364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.87,NaN
2024-07-17T09:34:19.3505743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.79,NaN
2024-07-17T09:34:20.3504597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.7,NaN
2024-07-17T09:34:21.3501926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.67,NaN
2024-07-17T09:34:22.3544477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.74,NaN
2024-07-17T09:34:23.3542754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.66,NaN
2024-07-17T09:34:24.3562083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.6,NaN
2024-07-17T09:34:25.3561123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.36,NaN
2024-07-17T09:34:26.3558641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.3,NaN
2024-07-17T09:34:27.3556909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.96,NaN
2024-07-17T09:34:28.3554580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.08,NaN
2024-07-17T09:34:29.3553595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.87,NaN
2024-07-17T09:34:30.3550992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.71,NaN
2024-07-17T09:34:31.3549087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.37,NaN
2024-07-17T09:34:32.3546996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.95,NaN
2024-07-17T09:34:33.3545031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.64,NaN
2024-07-17T09:34:34.3542908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.48,NaN
2024-07-17T09:34:35.3540740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.4,NaN
2024-07-17T09:34:36.3538749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.43,NaN
2024-07-17T09:34:37.3535422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.67,NaN
2024-07-17T09:34:38.3535129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.56,NaN
2024-07-17T09:34:39.3533194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.59,NaN
2024-07-17T09:34:40.3531201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.28,NaN
2024-07-17T09:34:41.3685343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.12,NaN
2024-07-17T09:34:42.3526395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.94,NaN
2024-07-17T09:34:43.3525186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.7,NaN
2024-07-17T09:34:44.3523012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.76,NaN
2024-07-17T09:34:45.3521052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.63,NaN
2024-07-17T09:34:46.3518976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.52,NaN
2024-07-17T09:34:47.3517307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.06,NaN
2024-07-17T09:34:48.3515193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.59,NaN
2024-07-17T09:34:49.3514259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.32,NaN
2024-07-17T09:34:50.3511391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.12,NaN
2024-07-17T09:34:51.3509363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.27,NaN
2024-07-17T09:34:52.3507474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.3,NaN
2024-07-17T09:34:53.3505363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.33,NaN
2024-07-17T09:34:54.3502646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.22,NaN
2024-07-17T09:34:55.3501106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.99,NaN
2024-07-17T09:34:56.3498997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.07,NaN
2024-07-17T09:34:57.3497690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.84,NaN
2024-07-17T09:34:58.3495212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.79,NaN
2024-07-17T09:34:59.3493097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.65,NaN
2024-07-17T09:35:00.3553062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.29,NaN
2024-07-17T09:35:01.3394826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.86,NaN
2024-07-17T09:35:02.3548656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.56,NaN
2024-07-17T09:35:03.3391632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.53,NaN
2024-07-17T09:35:04.3388893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.56,NaN
2024-07-17T09:35:05.3426674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.46,NaN
2024-07-17T09:35:06.3424568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.43,NaN
2024-07-17T09:35:07.3422673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.12,NaN
2024-07-17T09:35:08.3420605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.9,NaN
2024-07-17T09:35:09.3418376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451,NaN
2024-07-17T09:35:10.3416684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.98,NaN
2024-07-17T09:35:11.3570766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.11,NaN
2024-07-17T09:35:12.3485538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.93,NaN
2024-07-17T09:35:13.3483353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.83,NaN
2024-07-17T09:35:14.3481218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.68,NaN
2024-07-17T09:35:15.3478527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.5,NaN
2024-07-17T09:35:16.3371175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.23,NaN
2024-07-17T09:35:17.3411785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.95,NaN
2024-07-17T09:35:18.3409309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.52,NaN
2024-07-17T09:35:19.3407044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.3,NaN
2024-07-17T09:35:20.3406074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.05,NaN
2024-07-17T09:35:21.3403484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.89,NaN
2024-07-17T09:35:22.3400790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.91,NaN
2024-07-17T09:35:23.3400378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.18,NaN
2024-07-17T09:35:24.3397928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.23,NaN
2024-07-17T09:35:25.3425906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.23,NaN
2024-07-17T09:35:26.3454220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.27,NaN
2024-07-17T09:35:27.3451806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.16,NaN
2024-07-17T09:35:28.3477509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.04,NaN
2024-07-17T09:35:29.3475165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.88,NaN
2024-07-17T09:35:30.3366120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.64,NaN
2024-07-17T09:35:31.3406629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.34,NaN
2024-07-17T09:35:32.3405360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.18,NaN
2024-07-17T09:35:33.3402542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.16,NaN
2024-07-17T09:35:34.3400897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.8,NaN
2024-07-17T09:35:35.3399169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.5,NaN
2024-07-17T09:35:36.3396643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.21,NaN
2024-07-17T09:35:37.3395528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.2,NaN
2024-07-17T09:35:38.3393000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.18,NaN
2024-07-17T09:35:39.3391211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.17,NaN
2024-07-17T09:35:40.3389183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.24,NaN
2024-07-17T09:35:41.3387648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.27,NaN
2024-07-17T09:35:42.3430765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.65,NaN
2024-07-17T09:35:43.3428245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.52,NaN
2024-07-17T09:35:44.3426232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.23,NaN
2024-07-17T09:35:45.3447205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.9,NaN
2024-07-17T09:35:46.3445497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.45,NaN
2024-07-17T09:35:47.3309527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.12,NaN
2024-07-17T09:35:48.3492953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.11,NaN
2024-07-17T09:35:49.3335008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.06,NaN
2024-07-17T09:35:50.3333135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.98,NaN
2024-07-17T09:35:51.3331230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.07,NaN
2024-07-17T09:35:52.3329529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.12,NaN
2024-07-17T09:35:53.3361721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.91,NaN
2024-07-17T09:35:54.3324884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.69,NaN
2024-07-17T09:35:55.3323113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.33,NaN
2024-07-17T09:35:56.3320813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.03,NaN
2024-07-17T09:35:57.3358006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.05,NaN
2024-07-17T09:35:58.3356085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.15,NaN
2024-07-17T09:35:59.3354825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.18,NaN
2024-07-17T09:36:00.3352836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.98,NaN
2024-07-17T09:36:01.3350881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.9,NaN
2024-07-17T09:36:02.3348367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.82,NaN
2024-07-17T09:36:03.3346555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.74,NaN
2024-07-17T09:36:04.3366831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.54,NaN
2024-07-17T09:36:05.3364768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.23,NaN
2024-07-17T09:36:06.3362927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.13,NaN
2024-07-17T09:36:07.3360464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.96,NaN
2024-07-17T09:36:08.3359560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.59,NaN
2024-07-17T09:36:09.3356572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.53,NaN
2024-07-17T09:36:10.3354967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.47,NaN
2024-07-17T09:36:11.3352492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.54,NaN
2024-07-17T09:36:12.3351913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.5,NaN
2024-07-17T09:36:13.3348267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.67,NaN
2024-07-17T09:36:14.3347204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.56,NaN
2024-07-17T09:36:15.3441894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.31,NaN
2024-07-17T09:36:16.3381338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.06,NaN
2024-07-17T09:36:17.3397821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.85,NaN
2024-07-17T09:36:18.3395870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.75,NaN
2024-07-17T09:36:19.3347282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.87,NaN
2024-07-17T09:36:20.3247812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.78,NaN
2024-07-17T09:36:21.3246858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.54,NaN
2024-07-17T09:36:22.3243774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.16,NaN
2024-07-17T09:36:23.3242449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.87,NaN
2024-07-17T09:36:24.3239624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.79,NaN
2024-07-17T09:36:25.3266959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.78,NaN
2024-07-17T09:36:26.3265662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.74,NaN
2024-07-17T09:36:27.3263281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.75,NaN
2024-07-17T09:36:28.3261340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.69,NaN
2024-07-17T09:36:29.3259846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.61,NaN
2024-07-17T09:36:30.3296760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.41,NaN
2024-07-17T09:36:31.3294930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.45,NaN
2024-07-17T09:36:32.3292823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.39,NaN
2024-07-17T09:36:33.3291471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.35,NaN
2024-07-17T09:36:34.3288927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.15,NaN
2024-07-17T09:36:35.3321128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.1,NaN
2024-07-17T09:36:36.3319335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.89,NaN
2024-07-17T09:36:37.3317605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.63,NaN
2024-07-17T09:36:38.3315417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.59,NaN
2024-07-17T09:36:39.3313077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.21,NaN
2024-07-17T09:36:40.3312785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.05,NaN
2024-07-17T09:36:41.3309248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.02,NaN
2024-07-17T09:36:42.3332872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.12,NaN
2024-07-17T09:36:43.3304991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.06,NaN
2024-07-17T09:36:44.3303697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.03,NaN
2024-07-17T09:36:45.3301550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.85,NaN
2024-07-17T09:36:46.3299719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.88,NaN
2024-07-17T09:36:47.3296982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.77,NaN
2024-07-17T09:36:48.3295249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.71,NaN
2024-07-17T09:36:49.3293124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.7,NaN
2024-07-17T09:36:50.3318175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.48,NaN
2024-07-17T09:36:51.3197189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.38,NaN
2024-07-17T09:36:52.3194864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.2,NaN
2024-07-17T09:36:53.3193280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.05,NaN
2024-07-17T09:36:54.3190801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.67,NaN
2024-07-17T09:36:55.3189079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.47,NaN
2024-07-17T09:36:56.3221524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.55,NaN
2024-07-17T09:36:57.3219818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.61,NaN
2024-07-17T09:36:58.3217200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.74,NaN
2024-07-17T09:36:59.3215850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.52,NaN
2024-07-17T09:37:00.3213655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.25,NaN
2024-07-17T09:37:01.3211827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.39,NaN
2024-07-17T09:37:02.3263109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.14,NaN
2024-07-17T09:37:03.3261673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.23,NaN
2024-07-17T09:37:04.3259929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.11,NaN
2024-07-17T09:37:05.3482851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.01,NaN
2024-07-17T09:37:06.3280985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.79,NaN
2024-07-17T09:37:07.3277907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.71,NaN
2024-07-17T09:37:08.3276626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.56,NaN
2024-07-17T09:37:09.3274850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.51,NaN
2024-07-17T09:37:10.3272862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.12,NaN
2024-07-17T09:37:11.3270651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.85,NaN
2024-07-17T09:37:12.3269417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.54,NaN
2024-07-17T09:37:13.3146883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.72,NaN
2024-07-17T09:37:14.3145021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.71,NaN
2024-07-17T09:37:15.3143628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.91,NaN
2024-07-17T09:37:16.3297694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.07,NaN
2024-07-17T09:37:17.3296368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.04,NaN
2024-07-17T09:37:18.3159610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.97,NaN
2024-07-17T09:37:19.3158433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.86,NaN
2024-07-17T09:37:20.3201624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.77,NaN
2024-07-17T09:37:21.3199384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.54,NaN
2024-07-17T09:37:22.3197177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.28,NaN
2024-07-17T09:37:23.3241685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.98,NaN
2024-07-17T09:37:24.3396541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.72,NaN
2024-07-17T09:37:25.3237565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.58,NaN
2024-07-17T09:37:26.3236171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.35,NaN
2024-07-17T09:37:27.3233588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.45,NaN
2024-07-17T09:37:28.3231959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.42,NaN
2024-07-17T09:37:29.3230004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.47,NaN
2024-07-17T09:37:30.3228408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.46,NaN
2024-07-17T09:37:31.3226022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.47,NaN
2024-07-17T09:37:32.3224739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.43,NaN
2024-07-17T09:37:33.3222110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.38,NaN
2024-07-17T09:37:34.3220075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.28,NaN
2024-07-17T09:37:35.3248457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.23,NaN
2024-07-17T09:37:36.3122213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.85,NaN
2024-07-17T09:37:37.3142602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.89,NaN
2024-07-17T09:37:38.3177888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.41,NaN
2024-07-17T09:37:39.3176074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.34,NaN
2024-07-17T09:37:40.3174387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.04,NaN
2024-07-17T09:37:41.3171546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.19,NaN
2024-07-17T09:37:42.3169835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.92,NaN
2024-07-17T09:37:43.3208135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.12,NaN
2024-07-17T09:37:44.3248625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.12,NaN
2024-07-17T09:37:45.3247087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.19,NaN
2024-07-17T09:37:46.3244951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.12,NaN
2024-07-17T09:37:47.3241582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.22,NaN
2024-07-17T09:37:48.3105221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.47,NaN
2024-07-17T09:37:49.3154428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.38,NaN
2024-07-17T09:37:50.3152206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.18,NaN
2024-07-17T09:37:51.3149899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.97,NaN
2024-07-17T09:37:52.3213522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.64,NaN
2024-07-17T09:37:53.3212276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.53,NaN
2024-07-17T09:37:54.3209581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.34,NaN
2024-07-17T09:37:55.3098086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.32,NaN
2024-07-17T09:37:56.3095492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.18,NaN
2024-07-17T09:37:57.3094122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.84,NaN
2024-07-17T09:37:58.3091583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.64,NaN
2024-07-17T09:37:59.3170801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.66,NaN
2024-07-17T09:38:00.3169238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.78,NaN
2024-07-17T09:38:01.3167547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.05,NaN
2024-07-17T09:38:02.3164982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.16,NaN
2024-07-17T09:38:03.3212390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.08,NaN
2024-07-17T09:38:04.3210546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.75,NaN
2024-07-17T09:38:05.3209694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.71,NaN
2024-07-17T09:38:06.3230046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.47,NaN
2024-07-17T09:38:07.3083453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.45,NaN
2024-07-17T09:38:08.3110120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.35,NaN
2024-07-17T09:38:09.3132090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.24,NaN
2024-07-17T09:38:10.3129533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.15,NaN
2024-07-17T09:38:11.3128462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.99,NaN
2024-07-17T09:38:12.3126083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.77,NaN
2024-07-17T09:38:13.3124839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.74,NaN
2024-07-17T09:38:14.3162577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.89,NaN
2024-07-17T09:38:15.3073533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.82,NaN
2024-07-17T09:38:16.3071689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.8,NaN
2024-07-17T09:38:17.3225974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.71,NaN
2024-07-17T09:38:18.3067425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.35,NaN
2024-07-17T09:38:19.3065741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.34,NaN
2024-07-17T09:38:20.3087345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.14,NaN
2024-07-17T09:38:21.3084581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.15,NaN
2024-07-17T09:38:22.3083285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.45,NaN
2024-07-17T09:38:23.3081789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.39,NaN
2024-07-17T09:38:24.3079533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.33,NaN
2024-07-17T09:38:25.3077987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.22,NaN
2024-07-17T09:38:26.3075745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.87,NaN
2024-07-17T09:38:27.3072969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.87,NaN
2024-07-17T09:38:28.3072105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.44,NaN
2024-07-17T09:38:29.3068426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.47,NaN
2024-07-17T09:38:30.3068115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.43,NaN
2024-07-17T09:38:31.3065847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.45,NaN
2024-07-17T09:38:32.3064352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.36,NaN
2024-07-17T09:38:33.3062620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.36,NaN
2024-07-17T09:38:34.3060182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.14,NaN
2024-07-17T09:38:35.3058388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.39,NaN
2024-07-17T09:38:36.3056001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.36,NaN
2024-07-17T09:38:37.3053459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.36,NaN
2024-07-17T09:38:38.3052396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.19,NaN
2024-07-17T09:38:39.3141685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.99,NaN
2024-07-17T09:38:40.3139313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.82,NaN
2024-07-17T09:38:41.3315869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.75,NaN
2024-07-17T09:38:42.3177444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.67,NaN
2024-07-17T09:38:43.3175188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.59,NaN
2024-07-17T09:38:44.3173078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.31,NaN
2024-07-17T09:38:45.3170999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.24,NaN
2024-07-17T09:38:46.3049191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429,NaN
2024-07-17T09:38:47.3074000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.15,NaN
2024-07-17T09:38:48.3540267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.32,NaN
2024-07-17T09:38:49.3070011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.48,NaN
2024-07-17T09:38:50.3067881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.37,NaN
2024-07-17T09:38:51.3066671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.39,NaN
2024-07-17T09:38:52.3063991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.27,NaN
2024-07-17T09:38:53.3061602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.22,NaN
2024-07-17T09:38:54.3156548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.22,NaN
2024-07-17T09:38:55.3205551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.21,NaN
2024-07-17T09:38:56.3048264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.87,NaN
2024-07-17T09:38:57.3044961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.52,NaN
2024-07-17T09:38:58.3043321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.26,NaN
2024-07-17T09:38:59.3041089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.33,NaN
2024-07-17T09:39:00.3039323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.33,NaN
2024-07-17T09:39:01.3038819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.38,NaN
2024-07-17T09:39:02.3035753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.68,NaN
2024-07-17T09:39:03.3033334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.44,NaN
2024-07-17T09:39:04.3031239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.51,NaN
2024-07-17T09:39:05.3029487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.51,NaN
2024-07-17T09:39:06.3027569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.51,NaN
2024-07-17T09:39:07.3181548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.24,NaN
2024-07-17T09:39:08.3492394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.01,NaN
2024-07-17T09:39:09.3021789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.79,NaN
2024-07-17T09:39:10.3019597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.84,NaN
2024-07-17T09:39:11.3038015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.78,NaN
2024-07-17T09:39:12.3080350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.76,NaN
2024-07-17T09:39:13.3078503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.68,NaN
2024-07-17T09:39:14.3076421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.56,NaN
2024-07-17T09:39:15.3074065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.28,NaN
2024-07-17T09:39:16.3071867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.2,NaN
2024-07-17T09:39:17.3068766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.13,NaN
2024-07-17T09:39:18.3066095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.34,NaN
2024-07-17T09:39:19.3063173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.43,NaN
2024-07-17T09:39:20.3061927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.56,NaN
2024-07-17T09:39:21.3058483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.51,NaN
2024-07-17T09:39:22.3056182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.29,NaN
2024-07-17T09:39:23.3080433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.08,NaN
2024-07-17T09:39:24.3078391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.01,NaN
2024-07-17T09:39:25.3077099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.8,NaN
2024-07-17T09:39:26.3073885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.85,NaN
2024-07-17T09:39:27.3071290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.87,NaN
2024-07-17T09:39:28.3069661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.68,NaN
2024-07-17T09:39:29.3066831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.62,NaN
2024-07-17T09:39:30.3064438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.65,NaN
2024-07-17T09:39:31.3062855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.69,NaN
2024-07-17T09:39:32.3060468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.63,NaN
2024-07-17T09:39:33.3089573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.49,NaN
2024-07-17T09:39:34.3086986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.36,NaN
2024-07-17T09:39:35.3085524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.25,NaN
2024-07-17T09:39:36.3083756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.24,NaN
2024-07-17T09:39:37.3080630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.21,NaN
2024-07-17T09:39:38.3078893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.13,NaN
2024-07-17T09:39:39.3076653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.13,NaN
2024-07-17T09:39:40.2980187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.11,NaN
2024-07-17T09:39:41.2977292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.97,NaN
2024-07-17T09:39:42.3035501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.94,NaN
2024-07-17T09:39:43.3070569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.84,NaN
2024-07-17T09:39:44.3103408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.93,NaN
2024-07-17T09:39:45.3102246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.1,NaN
2024-07-17T09:39:46.3099624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.92,NaN
2024-07-17T09:39:47.3097431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.65,NaN
2024-07-17T09:39:48.3095581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.35,NaN
2024-07-17T09:39:49.3093717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.19,NaN
2024-07-17T09:39:50.3091539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.1,NaN
2024-07-17T09:39:51.3089012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.24,NaN
2024-07-17T09:39:52.3011930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.36,NaN
2024-07-17T09:39:53.3107313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.46,NaN
2024-07-17T09:39:54.3044206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.59,NaN
2024-07-17T09:39:55.3042814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.68,NaN
2024-07-17T09:39:56.3041046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.74,NaN
2024-07-17T09:39:57.3038628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.7,NaN
2024-07-17T09:39:58.3098547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.62,NaN
2024-07-17T09:39:59.2988057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.13,NaN
2024-07-17T09:40:00.3028632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.93,NaN
2024-07-17T09:40:01.3026079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.81,NaN
2024-07-17T09:40:02.3024419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.69,NaN
2024-07-17T09:40:03.3022380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.63,NaN
2024-07-17T09:40:04.3020836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.7,NaN
2024-07-17T09:40:05.3018481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.57,NaN
2024-07-17T09:40:06.3020550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.23,NaN
2024-07-17T09:40:07.3014107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.22,NaN
2024-07-17T09:40:08.3012726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.24,NaN
2024-07-17T09:40:09.3010608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.47,NaN
2024-07-17T09:40:10.3008712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.61,NaN
2024-07-17T09:40:11.3006628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.69,NaN
2024-07-17T09:40:12.3004877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425,NaN
2024-07-17T09:40:13.3002492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.83,NaN
2024-07-17T09:40:14.3061397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.87,NaN
2024-07-17T09:40:15.3080399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.76,NaN
2024-07-17T09:40:16.3017683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.48,NaN
2024-07-17T09:40:17.3016371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.26,NaN
2024-07-17T09:40:18.3053555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424,NaN
2024-07-17T09:40:19.3032675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.76,NaN
2024-07-17T09:40:20.3029831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.47,NaN
2024-07-17T09:40:21.3063721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.42,NaN
2024-07-17T09:40:22.3025480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.3,NaN
2024-07-17T09:40:23.3023599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.33,NaN
2024-07-17T09:40:24.3102372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.69,NaN
2024-07-17T09:40:25.3019428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.04,NaN
2024-07-17T09:40:26.3016852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.25,NaN
2024-07-17T09:40:27.3014919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.41,NaN
2024-07-17T09:40:28.3062906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.34,NaN
2024-07-17T09:40:29.3080033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.39,NaN
2024-07-17T09:40:30.3390048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.13,NaN
2024-07-17T09:40:31.3075837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.87,NaN
2024-07-17T09:40:32.3074174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.49,NaN
2024-07-17T09:40:33.2999024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.17,NaN
2024-07-17T09:40:34.2997222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.78,NaN
2024-07-17T09:40:35.2995556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.47,NaN
2024-07-17T09:40:36.2994139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.45,NaN
2024-07-17T09:40:37.2991584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.06,NaN
2024-07-17T09:40:38.2989784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.86,NaN
2024-07-17T09:40:39.2988115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.57,NaN
2024-07-17T09:40:40.2985762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.53,NaN
2024-07-17T09:40:41.2983859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.3,NaN
2024-07-17T09:40:42.2982170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.97,NaN
2024-07-17T09:40:43.2979718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.78,NaN
2024-07-17T09:40:44.3003375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.67,NaN
2024-07-17T09:40:45.3002598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.51,NaN
2024-07-17T09:40:46.2903143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.42,NaN
2024-07-17T09:40:47.2902760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.44,NaN
2024-07-17T09:40:48.2937628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.45,NaN
2024-07-17T09:40:49.2935460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.73,NaN
2024-07-17T09:40:50.2934761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.99,NaN
2024-07-17T09:40:51.2931070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.11,NaN
2024-07-17T09:40:52.2929078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.59,NaN
2024-07-17T09:40:53.2962726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.02,NaN
2024-07-17T09:40:54.2959915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.32,NaN
2024-07-17T09:40:55.2957730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.31,NaN
2024-07-17T09:40:56.2955409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.32,NaN
2024-07-17T09:40:57.2954102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.53,NaN
2024-07-17T09:40:58.2951809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.62,NaN
2024-07-17T09:40:59.2948923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.66,NaN
2024-07-17T09:41:00.2947330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.74,NaN
2024-07-17T09:41:01.2976135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.66,NaN
2024-07-17T09:41:02.3035353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.62,NaN
2024-07-17T09:41:03.3033368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.58,NaN
2024-07-17T09:41:04.3031145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.51,NaN
2024-07-17T09:41:05.3029100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.49,NaN
2024-07-17T09:41:06.3027518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.48,NaN
2024-07-17T09:41:07.3025370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.16,NaN
2024-07-17T09:41:08.3023432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.99,NaN
2024-07-17T09:41:09.3020707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422,NaN
2024-07-17T09:41:10.3019162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.83,NaN
2024-07-17T09:41:11.3018100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.71,NaN
2024-07-17T09:41:12.3014873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.82,NaN
2024-07-17T09:41:13.3013870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.84,NaN
2024-07-17T09:41:14.2916631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.85,NaN
2024-07-17T09:41:15.2915257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.71,NaN
2024-07-17T09:41:16.2947290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.87,NaN
2024-07-17T09:41:17.2944921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.09,NaN
2024-07-17T09:41:18.2941848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.16,NaN
2024-07-17T09:41:19.2940483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.11,NaN
2024-07-17T09:41:20.2938370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.85,NaN
2024-07-17T09:41:21.2936756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.85,NaN
2024-07-17T09:41:22.2934156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.76,NaN
2024-07-17T09:41:23.2932069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.59,NaN
2024-07-17T09:41:24.2930266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.55,NaN
2024-07-17T09:41:25.2928138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.42,NaN
2024-07-17T09:41:26.2925984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.4,NaN
2024-07-17T09:41:27.2924543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.39,NaN
2024-07-17T09:41:28.2979178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.39,NaN
2024-07-17T09:41:29.2977105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.35,NaN
2024-07-17T09:41:30.2975167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.38,NaN
2024-07-17T09:41:31.2972808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.2,NaN
2024-07-17T09:41:32.3031472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.16,NaN
2024-07-17T09:41:33.2946965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.36,NaN
2024-07-17T09:41:34.2945844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.44,NaN
2024-07-17T09:41:35.2944206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.57,NaN
2024-07-17T09:41:36.2941655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.47,NaN
2024-07-17T09:41:37.2940290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.45,NaN
2024-07-17T09:41:38.2937982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-17T09:41:39.2935505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.25,NaN
2024-07-17T09:41:40.2934258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.84,NaN
2024-07-17T09:41:41.2970247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.77,NaN
2024-07-17T09:41:42.2967923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.69,NaN
2024-07-17T09:41:43.2966135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.67,NaN
2024-07-17T09:41:44.2964452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.89,NaN
2024-07-17T09:41:45.2993760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.83,NaN
2024-07-17T09:41:46.3022291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.83,NaN
2024-07-17T09:41:47.3019439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.77,NaN
2024-07-17T09:41:48.3017494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.08,NaN
2024-07-17T09:41:49.3014989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.15,NaN
2024-07-17T09:41:50.3013971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.19,NaN
2024-07-17T09:41:51.3011043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.16,NaN
2024-07-17T09:41:52.3008750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.14,NaN
2024-07-17T09:41:53.3007143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.96,NaN
2024-07-17T09:41:54.3005627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.81,NaN
2024-07-17T09:41:55.3005139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.66,NaN
2024-07-17T09:41:56.2943076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.47,NaN
2024-07-17T09:41:57.2940925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.5,NaN
2024-07-17T09:41:58.2938901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.41,NaN
2024-07-17T09:41:59.2937275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.43,NaN
2024-07-17T09:42:00.2935191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.46,NaN
2024-07-17T09:42:01.3004930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.32,NaN
2024-07-17T09:42:02.2930713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.4,NaN
2024-07-17T09:42:03.2928852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.42,NaN
2024-07-17T09:42:04.2927363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.35,NaN
2024-07-17T09:42:05.2924824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.48,NaN
2024-07-17T09:42:06.2921513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.25,NaN
2024-07-17T09:42:07.2922129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.23,NaN
2024-07-17T09:42:08.2934046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.34,NaN
2024-07-17T09:42:09.2916870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.38,NaN
2024-07-17T09:42:10.2932614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.47,NaN
2024-07-17T09:42:11.2931432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.4,NaN
2024-07-17T09:42:12.2929749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.26,NaN
2024-07-17T09:42:13.2927800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.15,NaN
2024-07-17T09:42:14.2926246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.83,NaN
2024-07-17T09:42:15.2925645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.83,NaN
2024-07-17T09:42:16.2922590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.9,NaN
2024-07-17T09:42:17.2920228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.95,NaN
2024-07-17T09:42:18.2918079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.82,NaN
2024-07-17T09:42:19.2999511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.64,NaN
2024-07-17T09:42:20.2888937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.48,NaN
2024-07-17T09:42:21.2887008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.62,NaN
2024-07-17T09:42:22.2885369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.88,NaN
2024-07-17T09:42:23.2883343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.16,NaN
2024-07-17T09:42:24.2880628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.12,NaN
2024-07-17T09:42:25.2879077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.06,NaN
2024-07-17T09:42:26.2877459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.16,NaN
2024-07-17T09:42:27.2940058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.01,NaN
2024-07-17T09:42:28.2937128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.16,NaN
2024-07-17T09:42:29.2935579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.85,NaN
2024-07-17T09:42:30.2933510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.72,NaN
2024-07-17T09:42:31.2931382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.51,NaN
2024-07-17T09:42:32.2929180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.2,NaN
2024-07-17T09:42:33.2927728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.12,NaN
2024-07-17T09:42:34.2925659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.01,NaN
2024-07-17T09:42:35.3548052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.97,NaN
2024-07-17T09:42:36.2921809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.08,NaN
2024-07-17T09:42:37.2919830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.07,NaN
2024-07-17T09:42:38.2917819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.2,NaN
2024-07-17T09:42:39.2915863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.51,NaN
2024-07-17T09:42:40.2913612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.53,NaN
2024-07-17T09:42:41.2911832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.68,NaN
2024-07-17T09:42:42.3378575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.93,NaN
2024-07-17T09:42:43.2968687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.13,NaN
2024-07-17T09:42:44.2967950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.84,NaN
2024-07-17T09:42:45.2965689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.51,NaN
2024-07-17T09:42:46.2963818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.03,NaN
2024-07-17T09:42:47.2961712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.86,NaN
2024-07-17T09:42:48.2959090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.77,NaN
2024-07-17T09:42:49.2957963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.75,NaN
2024-07-17T09:42:50.2957974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.71,NaN
2024-07-17T09:42:51.2953719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.81,NaN
2024-07-17T09:42:52.2978056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.76,NaN
2024-07-17T09:42:53.2993354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.77,NaN
2024-07-17T09:42:54.2990622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.84,NaN
2024-07-17T09:42:55.2988466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419,NaN
2024-07-17T09:42:56.2986338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.06,NaN
2024-07-17T09:42:57.2985257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.08,NaN
2024-07-17T09:42:58.2982611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.1,NaN
2024-07-17T09:42:59.2980595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.22,NaN
2024-07-17T09:43:00.2979541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.21,NaN
2024-07-17T09:43:01.2976804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.3,NaN
2024-07-17T09:43:02.2975284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.24,NaN
2024-07-17T09:43:03.2972635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.94,NaN
2024-07-17T09:43:04.2970762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.63,NaN
2024-07-17T09:43:05.2989980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.19,NaN
2024-07-17T09:43:06.2988244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.82,NaN
2024-07-17T09:43:07.2986259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.83,NaN
2024-07-17T09:43:08.2983952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.96,NaN
2024-07-17T09:43:09.2852282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.21,NaN
2024-07-17T09:43:10.3005688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.5,NaN
2024-07-17T09:43:11.3004218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.7,NaN
2024-07-17T09:43:12.3002310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.79,NaN
2024-07-17T09:43:13.3000440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.87,NaN
2024-07-17T09:43:14.2998433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.76,NaN
2024-07-17T09:43:15.2996750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.66,NaN
2024-07-17T09:43:16.2993885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.66,NaN
2024-07-17T09:43:17.2991998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.62,NaN
2024-07-17T09:43:18.2990915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.71,NaN
2024-07-17T09:43:19.2987912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.88,NaN
2024-07-17T09:43:20.2986228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.62,NaN
2024-07-17T09:43:21.3003484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.36,NaN
2024-07-17T09:43:22.3001558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.12,NaN
2024-07-17T09:43:23.2999707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.91,NaN
2024-07-17T09:43:24.3016215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.93,NaN
2024-07-17T09:43:25.2857303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.25,NaN
2024-07-17T09:43:26.3012062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.37,NaN
2024-07-17T09:43:27.3009833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.42,NaN
2024-07-17T09:43:28.3007542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.31,NaN
2024-07-17T09:43:29.3005459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.25,NaN
2024-07-17T09:43:30.3085042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.3,NaN
2024-07-17T09:43:31.3022661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.37,NaN
2024-07-17T09:43:32.2863473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.42,NaN
2024-07-17T09:43:33.2861741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.39,NaN
2024-07-17T09:43:34.2859288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.3,NaN
2024-07-17T09:43:35.2857077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.46,NaN
2024-07-17T09:43:36.2855787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.33,NaN
2024-07-17T09:43:37.2922248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.35,NaN
2024-07-17T09:43:38.2979140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.35,NaN
2024-07-17T09:43:39.2878650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.31,NaN
2024-07-17T09:43:40.2877560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.34,NaN
2024-07-17T09:43:41.2970059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.74,NaN
2024-07-17T09:43:42.2966412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.39,NaN
2024-07-17T09:43:43.2965171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.63,NaN
2024-07-17T09:43:44.2962909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.73,NaN
2024-07-17T09:43:45.2961026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.75,NaN
2024-07-17T09:43:46.2998836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.79,NaN
2024-07-17T09:43:47.2898943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.81,NaN
2024-07-17T09:43:48.2897358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.66,NaN
2024-07-17T09:43:49.2894842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.64,NaN
2024-07-17T09:43:50.2893331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.71,NaN
2024-07-17T09:43:51.2891392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.85,NaN
2024-07-17T09:43:52.2934564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.12,NaN
2024-07-17T09:43:53.2932668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.34,NaN
2024-07-17T09:43:54.2930973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.49,NaN
2024-07-17T09:43:55.3009500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.37,NaN
2024-07-17T09:43:56.3007461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.21,NaN
2024-07-17T09:43:57.3162437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.05,NaN
2024-07-17T09:43:58.3002954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.1,NaN
2024-07-17T09:43:59.2883509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.15,NaN
2024-07-17T09:44:00.2999226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.04,NaN
2024-07-17T09:44:01.2997305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.08,NaN
2024-07-17T09:44:02.2994714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.17,NaN
2024-07-17T09:44:03.2993474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.42,NaN
2024-07-17T09:44:04.2991512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.35,NaN
2024-07-17T09:44:05.2990086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.33,NaN
2024-07-17T09:44:06.2987729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.24,NaN
2024-07-17T09:44:07.2985211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.15,NaN
2024-07-17T09:44:08.2982897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.15,NaN
2024-07-17T09:44:09.2982499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.38,NaN
2024-07-17T09:44:10.3001905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.76,NaN
2024-07-17T09:44:11.3023273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.77,NaN
2024-07-17T09:44:12.3020917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.85,NaN
2024-07-17T09:44:13.2895692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.88,NaN
2024-07-17T09:44:14.2893519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.85,NaN
2024-07-17T09:44:15.2891768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.69,NaN
2024-07-17T09:44:16.2890677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.46,NaN
2024-07-17T09:44:17.2887604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.25,NaN
2024-07-17T09:44:18.2886589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.23,NaN
2024-07-17T09:44:19.2926503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.32,NaN
2024-07-17T09:44:20.2924412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.52,NaN
2024-07-17T09:44:21.2922291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.61,NaN
2024-07-17T09:44:22.2944260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.63,NaN
2024-07-17T09:44:23.2942086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.81,NaN
2024-07-17T09:44:24.2940047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.71,NaN
2024-07-17T09:44:25.2937532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.95,NaN
2024-07-17T09:44:26.2980066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.9,NaN
2024-07-17T09:44:27.2977311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.93,NaN
2024-07-17T09:44:28.2891971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.92,NaN
2024-07-17T09:44:29.2958615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.92,NaN
2024-07-17T09:44:30.2957481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.84,NaN
2024-07-17T09:44:31.2955346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.88,NaN
2024-07-17T09:44:32.2973405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.75,NaN
2024-07-17T09:44:33.3011811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.65,NaN
2024-07-17T09:44:34.3010342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.52,NaN
2024-07-17T09:44:35.3008462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.5,NaN
2024-07-17T09:44:36.3006051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.73,NaN
2024-07-17T09:44:37.3004101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.72,NaN
2024-07-17T09:44:38.3001566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.76,NaN
2024-07-17T09:44:39.3025852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.77,NaN
2024-07-17T09:44:40.2998027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.78,NaN
2024-07-17T09:44:41.3027534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.79,NaN
2024-07-17T09:44:42.2961544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.13,NaN
2024-07-17T09:44:43.2959656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.36,NaN
2024-07-17T09:44:44.3141148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.41,NaN
2024-07-17T09:44:45.2984128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.27,NaN
2024-07-17T09:44:46.2981975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.2,NaN
2024-07-17T09:44:47.2979839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.94,NaN
2024-07-17T09:44:48.2977870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.97,NaN
2024-07-17T09:44:49.2896560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.06,NaN
2024-07-17T09:44:50.2931017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.07,NaN
2024-07-17T09:44:51.3398150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.08,NaN
2024-07-17T09:44:52.2926691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.95,NaN
2024-07-17T09:44:53.2925831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.92,NaN
2024-07-17T09:44:54.2923536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.97,NaN
2024-07-17T09:44:55.2921510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.08,NaN
2024-07-17T09:44:56.2919696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.15,NaN
2024-07-17T09:44:57.3074181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.29,NaN
2024-07-17T09:44:58.2989766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.44,NaN
2024-07-17T09:44:59.3037240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.55,NaN
2024-07-17T09:45:00.3054549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.59,NaN
2024-07-17T09:45:01.3052175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.63,NaN
2024-07-17T09:45:02.3049823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.69,NaN
2024-07-17T09:45:03.3048157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.77,NaN
2024-07-17T09:45:04.3046190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.68,NaN
2024-07-17T09:45:05.3044386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.53,NaN
2024-07-17T09:45:06.3041858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.37,NaN
2024-07-17T09:45:07.3040079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.11,NaN
2024-07-17T09:45:08.3039776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.05,NaN
2024-07-17T09:45:09.3036494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.14,NaN
2024-07-17T09:45:10.3034218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.29,NaN
2024-07-17T09:45:11.3030877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.28,NaN
2024-07-17T09:45:12.3030621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.36,NaN
2024-07-17T09:45:13.3029332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.44,NaN
2024-07-17T09:45:14.3025999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.57,NaN
2024-07-17T09:45:15.2915703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.78,NaN
2024-07-17T09:45:16.2914096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.16,NaN
2024-07-17T09:45:17.3068458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.05,NaN
2024-07-17T09:45:18.3065962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.14,NaN
2024-07-17T09:45:19.3064468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.93,NaN
2024-07-17T09:45:20.2906128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.72,NaN
2024-07-17T09:45:21.3130338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.47,NaN
2024-07-17T09:45:22.3028100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.31,NaN
2024-07-17T09:45:23.2995632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.3,NaN
2024-07-17T09:45:24.2994140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.16,NaN
2024-07-17T09:45:25.2992283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.06,NaN
2024-07-17T09:45:26.3027245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.99,NaN
2024-07-17T09:45:27.3025437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.32,NaN
2024-07-17T09:45:28.3022149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.78,NaN
2024-07-17T09:45:29.2929622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.22,NaN
2024-07-17T09:45:30.2926860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.23,NaN
2024-07-17T09:45:31.2990752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.3,NaN
2024-07-17T09:45:32.3014938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-17T09:45:33.3013579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.18,NaN
2024-07-17T09:45:34.3010589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.14,NaN
2024-07-17T09:45:35.3026419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.99,NaN
2024-07-17T09:45:36.3048897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.85,NaN
2024-07-17T09:45:37.3109052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.61,NaN
2024-07-17T09:45:38.3045268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.4,NaN
2024-07-17T09:45:39.3043258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.37,NaN
2024-07-17T09:45:40.3041342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.21,NaN
2024-07-17T09:45:41.2912562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.23,NaN
2024-07-17T09:45:42.2910580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.32,NaN
2024-07-17T09:45:43.2943052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.4,NaN
2024-07-17T09:45:44.3003547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.42,NaN
2024-07-17T09:45:45.3001865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.72,NaN
2024-07-17T09:45:46.3037287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.96,NaN
2024-07-17T09:45:47.3034873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.1,NaN
2024-07-17T09:45:48.3033197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.18,NaN
2024-07-17T09:45:49.3031343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.37,NaN
2024-07-17T09:45:50.3029723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.13,NaN
2024-07-17T09:45:51.3027167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.97,NaN
2024-07-17T09:45:52.3025285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.59,NaN
2024-07-17T09:45:53.3042310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.37,NaN
2024-07-17T09:45:54.3040371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.25,NaN
2024-07-17T09:45:55.3038618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.52,NaN
2024-07-17T09:45:56.3037005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.83,NaN
2024-07-17T09:45:57.3034564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.21,NaN
2024-07-17T09:45:58.3032590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.03,NaN
2024-07-17T09:45:59.3048534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.93,NaN
2024-07-17T09:46:00.3047388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.69,NaN
2024-07-17T09:46:01.3045998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.44,NaN
2024-07-17T09:46:02.3043902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.49,NaN
2024-07-17T09:46:03.2922624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.41,NaN
2024-07-17T09:46:04.2920711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.42,NaN
2024-07-17T09:46:05.2918770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.82,NaN
2024-07-17T09:46:06.2916470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.81,NaN
2024-07-17T09:46:07.2914115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.09,NaN
2024-07-17T09:46:08.3069037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.24,NaN
2024-07-17T09:46:09.3066930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.08,NaN
2024-07-17T09:46:10.3064777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.01,NaN
2024-07-17T09:46:11.3063139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.87,NaN
2024-07-17T09:46:12.3060895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.78,NaN
2024-07-17T09:46:13.3058135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.67,NaN
2024-07-17T09:46:14.3057396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.77,NaN
2024-07-17T09:46:15.2925376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.84,NaN
2024-07-17T09:46:16.2980495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.03,NaN
2024-07-17T09:46:17.3058459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.98,NaN
2024-07-17T09:46:18.3056028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.15,NaN
2024-07-17T09:46:19.3054362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.28,NaN
2024-07-17T09:46:20.3052408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.13,NaN
2024-07-17T09:46:21.3049779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.91,NaN
2024-07-17T09:46:22.3047877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.97,NaN
2024-07-17T09:46:23.3046003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.02,NaN
2024-07-17T09:46:24.3063521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.21,NaN
2024-07-17T09:46:25.3061132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.3,NaN
2024-07-17T09:46:26.3059670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.27,NaN
2024-07-17T09:46:27.3057759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.22,NaN
2024-07-17T09:46:28.3092612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.34,NaN
2024-07-17T09:46:29.2934148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.4,NaN
2024-07-17T09:46:30.2931696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.26,NaN
2024-07-17T09:46:31.2960336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.02,NaN
2024-07-17T09:46:32.2958491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.88,NaN
2024-07-17T09:46:33.2984062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421,NaN
2024-07-17T09:46:34.2981382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.16,NaN
2024-07-17T09:46:35.2980212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.31,NaN
2024-07-17T09:46:36.2978721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.46,NaN
2024-07-17T09:46:37.2976027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.49,NaN
2024-07-17T09:46:38.2974225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.48,NaN
2024-07-17T09:46:39.2971942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.52,NaN
2024-07-17T09:46:40.2970605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.49,NaN
2024-07-17T09:46:41.2967657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.59,NaN
2024-07-17T09:46:42.3040502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.53,NaN
2024-07-17T09:46:43.3037359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.43,NaN
2024-07-17T09:46:44.3036701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.39,NaN
2024-07-17T09:46:45.3034718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.2,NaN
2024-07-17T09:46:46.3032439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.05,NaN
2024-07-17T09:46:47.3057199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.01,NaN
2024-07-17T09:46:48.3054844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.96,NaN
2024-07-17T09:46:49.3054286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.09,NaN
2024-07-17T09:46:50.2955381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.07,NaN
2024-07-17T09:46:51.2972276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.22,NaN
2024-07-17T09:46:52.2971441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.31,NaN
2024-07-17T09:46:53.2969145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.39,NaN
2024-07-17T09:46:54.2989377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.61,NaN
2024-07-17T09:46:55.2965120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.64,NaN
2024-07-17T09:46:56.3141116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.62,NaN
2024-07-17T09:46:57.2983319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.5,NaN
2024-07-17T09:46:58.2981039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.43,NaN
2024-07-17T09:46:59.2979878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.13,NaN
2024-07-17T09:47:00.2976970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.17,NaN
2024-07-17T09:47:01.2975586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.32,NaN
2024-07-17T09:47:02.2973932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-17T09:47:03.2991831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.3,NaN
2024-07-17T09:47:04.2989696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-17T09:47:05.2986888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.27,NaN
2024-07-17T09:47:06.2985798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.39,NaN
2024-07-17T09:47:07.3037510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.45,NaN
2024-07-17T09:47:08.3036033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.74,NaN
2024-07-17T09:47:09.3033115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.74,NaN
2024-07-17T09:47:10.3032371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.77,NaN
2024-07-17T09:47:11.3072569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.57,NaN
2024-07-17T09:47:12.3070916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.4,NaN
2024-07-17T09:47:13.3068111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.18,NaN
2024-07-17T09:47:14.2962818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.01,NaN
2024-07-17T09:47:15.3013920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.92,NaN
2024-07-17T09:47:16.3011736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.07,NaN
2024-07-17T09:47:17.3009580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.21,NaN
2024-07-17T09:47:18.2948012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.3,NaN
2024-07-17T09:47:19.3102982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.37,NaN
2024-07-17T09:47:20.2944533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.42,NaN
2024-07-17T09:47:21.2943958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.46,NaN
2024-07-17T09:47:22.2941050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.63,NaN
2024-07-17T09:47:23.3563612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.87,NaN
2024-07-17T09:47:24.3093020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.94,NaN
2024-07-17T09:47:25.3089660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.05,NaN
2024-07-17T09:47:26.3088619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.95,NaN
2024-07-17T09:47:27.3086730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.48,NaN
2024-07-17T09:47:28.3008465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.15,NaN
2024-07-17T09:47:29.3026174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.84,NaN
2024-07-17T09:47:30.3004184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.69,NaN
2024-07-17T09:47:31.3002166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.57,NaN
2024-07-17T09:47:32.3001137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.81,NaN
2024-07-17T09:47:33.2998942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.23,NaN
2024-07-17T09:47:34.2996732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.45,NaN
2024-07-17T09:47:35.2950476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.56,NaN
2024-07-17T09:47:36.2947788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.67,NaN
2024-07-17T09:47:37.3102923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.77,NaN
2024-07-17T09:47:38.2943359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.91,NaN
2024-07-17T09:47:39.3098704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.04,NaN
2024-07-17T09:47:40.3096813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.95,NaN
2024-07-17T09:47:41.3095664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.92,NaN
2024-07-17T09:47:42.2955954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.65,NaN
2024-07-17T09:47:43.3012427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.54,NaN
2024-07-17T09:47:44.3010848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.26,NaN
2024-07-17T09:47:45.3008367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.03,NaN
2024-07-17T09:47:46.3006800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.12,NaN
2024-07-17T09:47:47.3004678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.01,NaN
2024-07-17T09:47:48.3002849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.98,NaN
2024-07-17T09:47:49.3001671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.2,NaN
2024-07-17T09:47:50.3155131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.3,NaN
2024-07-17T09:47:51.2996798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.74,NaN
2024-07-17T09:47:52.3065425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.92,NaN
2024-07-17T09:47:53.3063909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.09,NaN
2024-07-17T09:47:54.3062231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.16,NaN
2024-07-17T09:47:55.3060100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.25,NaN
2024-07-17T09:47:56.3526459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.03,NaN
2024-07-17T09:47:57.3056733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.85,NaN
2024-07-17T09:47:58.3054501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.61,NaN
2024-07-17T09:47:59.3092972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.27,NaN
2024-07-17T09:48:00.2935124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.92,NaN
2024-07-17T09:48:01.2932585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.82,NaN
2024-07-17T09:48:02.3172314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.69,NaN
2024-07-17T09:48:03.3084853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.85,NaN
2024-07-17T09:48:04.3082590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.82,NaN
2024-07-17T09:48:05.3081167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.05,NaN
2024-07-17T09:48:06.2995859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.13,NaN
2024-07-17T09:48:07.2994213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.48,NaN
2024-07-17T09:48:08.2991965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.68,NaN
2024-07-17T09:48:09.2989027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.84,NaN
2024-07-17T09:48:10.2987167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.2,NaN
2024-07-17T09:48:11.2985528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.03,NaN
2024-07-17T09:48:12.2983772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.1,NaN
2024-07-17T09:48:13.2981481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.96,NaN
2024-07-17T09:48:14.2979141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.72,NaN
2024-07-17T09:48:15.2976989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.32,NaN
2024-07-17T09:48:16.2975851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.03,NaN
2024-07-17T09:48:17.2973651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.72,NaN
2024-07-17T09:48:18.3023293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.63,NaN
2024-07-17T09:48:19.3021096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.7,NaN
2024-07-17T09:48:20.3019686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.99,NaN
2024-07-17T09:48:21.3017854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.46,NaN
2024-07-17T09:48:22.3032795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.68,NaN
2024-07-17T09:48:23.3030719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.69,NaN
2024-07-17T09:48:24.3078015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.91,NaN
2024-07-17T09:48:25.3700612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.82,NaN
2024-07-17T09:48:26.3073553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.68,NaN
2024-07-17T09:48:27.3071082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.52,NaN
2024-07-17T09:48:28.3069648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.74,NaN
2024-07-17T09:48:29.3067338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.67,NaN
2024-07-17T09:48:30.3065211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.77,NaN
2024-07-17T09:48:31.3062648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.78,NaN
2024-07-17T09:48:32.3061522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.55,NaN
2024-07-17T09:48:33.3059479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.45,NaN
2024-07-17T09:48:34.3057452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.37,NaN
2024-07-17T09:48:35.3055756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.39,NaN
2024-07-17T09:48:36.3054101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.78,NaN
2024-07-17T09:48:37.3051601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.26,NaN
2024-07-17T09:48:38.3048846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.81,NaN
2024-07-17T09:48:39.3047047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.8,NaN
2024-07-17T09:48:40.3045690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.99,NaN
2024-07-17T09:48:41.3043753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.92,NaN
2024-07-17T09:48:42.3041390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.86,NaN
2024-07-17T09:48:43.3039391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.65,NaN
2024-07-17T09:48:44.3037272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.44,NaN
2024-07-17T09:48:45.3036461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.25,NaN
2024-07-17T09:48:46.3033441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.03,NaN
2024-07-17T09:48:47.3031363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.89,NaN
2024-07-17T09:48:48.3029567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.97,NaN
2024-07-17T09:48:49.3088094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.04,NaN
2024-07-17T09:48:50.3086106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.15,NaN
2024-07-17T09:48:51.3106266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.95,NaN
2024-07-17T09:48:52.3083221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.92,NaN
2024-07-17T09:48:53.3080649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.79,NaN
2024-07-17T09:48:54.3078647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.75,NaN
2024-07-17T09:48:55.3076667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.81,NaN
2024-07-17T09:48:56.3075710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.81,NaN
2024-07-17T09:48:57.3072919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.84,NaN
2024-07-17T09:48:58.3071899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.61,NaN
2024-07-17T09:48:59.3004765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.52,NaN
2024-07-17T09:49:00.3067486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.3,NaN
2024-07-17T09:49:01.2946305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.29,NaN
2024-07-17T09:49:02.2944027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.4,NaN
2024-07-17T09:49:03.3098461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.53,NaN
2024-07-17T09:49:04.3096780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.44,NaN
2024-07-17T09:49:05.3094812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.46,NaN
2024-07-17T09:49:06.3091902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.65,NaN
2024-07-17T09:49:07.3090183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.91,NaN
2024-07-17T09:49:08.3088582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.87,NaN
2024-07-17T09:49:09.2982274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.95,NaN
2024-07-17T09:49:10.2977892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.85,NaN
2024-07-17T09:49:11.2976218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.91,NaN
2024-07-17T09:49:12.2974149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.02,NaN
2024-07-17T09:49:13.3000505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.07,NaN
2024-07-17T09:49:14.2998324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.15,NaN
2024-07-17T09:49:15.3152939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.29,NaN
2024-07-17T09:49:16.3014272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.29,NaN
2024-07-17T09:49:17.3637193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.27,NaN
2024-07-17T09:49:18.3054075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.22,NaN
2024-07-17T09:49:19.3051817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.24,NaN
2024-07-17T09:49:20.3049966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.26,NaN
2024-07-17T09:49:21.3048040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.13,NaN
2024-07-17T09:49:22.3045996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.12,NaN
2024-07-17T09:49:23.3044702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.04,NaN
2024-07-17T09:49:24.3042181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422,NaN
2024-07-17T09:49:25.3107222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.05,NaN
2024-07-17T09:49:26.3007412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.04,NaN
2024-07-17T09:49:27.3005908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.16,NaN
2024-07-17T09:49:28.3086718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.09,NaN
2024-07-17T09:49:29.3084759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.29,NaN
2024-07-17T09:49:30.3082860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.35,NaN
2024-07-17T09:49:31.3080552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.54,NaN
2024-07-17T09:49:32.3118843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.52,NaN
2024-07-17T09:49:33.3116061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.45,NaN
2024-07-17T09:49:34.3114631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.35,NaN
2024-07-17T09:49:35.3113016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.43,NaN
2024-07-17T09:49:36.2974052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.13,NaN
2024-07-17T09:49:37.2972526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.09,NaN
2024-07-17T09:49:38.3126530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.12,NaN
2024-07-17T09:49:39.3081825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.22,NaN
2024-07-17T09:49:40.2965791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.32,NaN
2024-07-17T09:49:41.3182284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.55,NaN
2024-07-17T09:49:42.3060868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.71,NaN
2024-07-17T09:49:43.3123069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.79,NaN
2024-07-17T09:49:44.3121167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.74,NaN
2024-07-17T09:49:45.3119058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.92,NaN
2024-07-17T09:49:46.3117362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.13,NaN
2024-07-17T09:49:47.3115662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.24,NaN
2024-07-17T09:49:48.3112992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.27,NaN
2024-07-17T09:49:49.3110799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.34,NaN
2024-07-17T09:49:50.3108881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.36,NaN
2024-07-17T09:49:51.3106249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.55,NaN
2024-07-17T09:49:52.3104872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.7,NaN
2024-07-17T09:49:53.3103071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.88,NaN
2024-07-17T09:49:54.3101127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.94,NaN
2024-07-17T09:49:55.3129030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.15,NaN
2024-07-17T09:49:56.3127139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.34,NaN
2024-07-17T09:49:57.3148256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.58,NaN
2024-07-17T09:49:58.3146709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.66,NaN
2024-07-17T09:49:59.3165642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.69,NaN
2024-07-17T09:50:00.3041992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.69,NaN
2024-07-17T09:50:01.3040138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.38,NaN
2024-07-17T09:50:02.3038679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.19,NaN
2024-07-17T09:50:03.3192156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.95,NaN
2024-07-17T09:50:04.3033873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.66,NaN
2024-07-17T09:50:05.3032437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.3,NaN
2024-07-17T09:50:06.3030892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.18,NaN
2024-07-17T09:50:07.3028553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.34,NaN
2024-07-17T09:50:08.3026682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.22,NaN
2024-07-17T09:50:09.3024181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.14,NaN
2024-07-17T09:50:10.3112945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.25,NaN
2024-07-17T09:50:11.3110571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.4,NaN
2024-07-17T09:50:12.3108301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.11,NaN
2024-07-17T09:50:13.3132175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.99,NaN
2024-07-17T09:50:14.3130039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.8,NaN
2024-07-17T09:50:15.3128393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.58,NaN
2024-07-17T09:50:16.3126571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.6,NaN
2024-07-17T09:50:17.3125154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.62,NaN
2024-07-17T09:50:18.3170760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.69,NaN
2024-07-17T09:50:19.3120512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.74,NaN
2024-07-17T09:50:20.3119379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.64,NaN
2024-07-17T09:50:21.2991085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.61,NaN
2024-07-17T09:50:22.3235013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.59,NaN
2024-07-17T09:50:23.2986562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.87,NaN
2024-07-17T09:50:24.2985794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.79,NaN
2024-07-17T09:50:25.3138944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.91,NaN
2024-07-17T09:50:26.3137379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.13,NaN
2024-07-17T09:50:27.3044425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.2,NaN
2024-07-17T09:50:28.3043097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.25,NaN
2024-07-17T09:50:29.3041402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.12,NaN
2024-07-17T09:50:30.3039526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.86,NaN
2024-07-17T09:50:31.3037143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.68,NaN
2024-07-17T09:50:32.3035359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.56,NaN
2024-07-17T09:50:33.3033702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.55,NaN
2024-07-17T09:50:34.3031797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.71,NaN
2024-07-17T09:50:35.3030033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.91,NaN
2024-07-17T09:50:36.3028480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.1,NaN
2024-07-17T09:50:37.3026369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.16,NaN
2024-07-17T09:50:38.3023876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.32,NaN
2024-07-17T09:50:39.3178712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.39,NaN
2024-07-17T09:50:40.3073534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.6,NaN
2024-07-17T09:50:41.3158834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.65,NaN
2024-07-17T09:50:42.3092537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.59,NaN
2024-07-17T09:50:43.3019277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.68,NaN
2024-07-17T09:50:44.3060819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.71,NaN
2024-07-17T09:50:45.3057433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.75,NaN
2024-07-17T09:50:46.3056004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.75,NaN
2024-07-17T09:50:47.3054050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.84,NaN
2024-07-17T09:50:48.3052044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.18,NaN
2024-07-17T09:50:49.3049620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.82,NaN
2024-07-17T09:50:50.3046635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.72,NaN
2024-07-17T09:50:51.3045993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.62,NaN
2024-07-17T09:50:52.3043979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.66,NaN
2024-07-17T09:50:53.3042106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.64,NaN
2024-07-17T09:50:54.3040522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.68,NaN
2024-07-17T09:50:55.3038438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.81,NaN
2024-07-17T09:50:56.3036035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.89,NaN
2024-07-17T09:50:57.3057773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.96,NaN
2024-07-17T09:50:58.3055029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.62,NaN
2024-07-17T09:50:59.3053693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.6,NaN
2024-07-17T09:51:00.3051598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.48,NaN
2024-07-17T09:51:01.3049790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.42,NaN
2024-07-17T09:51:02.3047046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.32,NaN
2024-07-17T09:51:03.3084973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.1,NaN
2024-07-17T09:51:04.3083564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.12,NaN
2024-07-17T09:51:05.3081472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.22,NaN
2024-07-17T09:51:06.3080658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.22,NaN
2024-07-17T09:51:07.3077398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.25,NaN
2024-07-17T09:51:08.3075515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.28,NaN
2024-07-17T09:51:09.3073845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.34,NaN
2024-07-17T09:51:10.3071548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.58,NaN
2024-07-17T09:51:11.3113749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.86,NaN
2024-07-17T09:51:12.3112209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.09,NaN
2024-07-17T09:51:13.3134952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.18,NaN
2024-07-17T09:51:14.3162109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.19,NaN
2024-07-17T09:51:15.3160468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.17,NaN
2024-07-17T09:51:16.3158513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.94,NaN
2024-07-17T09:51:17.3030859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.68,NaN
2024-07-17T09:51:18.3028971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.19,NaN
2024-07-17T09:51:19.3183190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.8,NaN
2024-07-17T09:51:20.3024882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.65,NaN
2024-07-17T09:51:21.3022272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.41,NaN
2024-07-17T09:51:22.3020897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.3,NaN
2024-07-17T09:51:23.3117184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.02,NaN
2024-07-17T09:51:24.3115513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.97,NaN
2024-07-17T09:51:25.3113694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.89,NaN
2024-07-17T09:51:26.3111593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.92,NaN
2024-07-17T09:51:27.3109916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.81,NaN
2024-07-17T09:51:28.3107493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.46,NaN
2024-07-17T09:51:29.3105378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.08,NaN
2024-07-17T09:51:30.3138523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.81,NaN
2024-07-17T09:51:31.2980636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.36,NaN
2024-07-17T09:51:32.3091443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.19,NaN
2024-07-17T09:51:33.3093073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.78,NaN
2024-07-17T09:51:34.3090979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.63,NaN
2024-07-17T09:51:35.3087437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.6,NaN
2024-07-17T09:51:36.3085908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.32,NaN
2024-07-17T09:51:37.3084024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.89,NaN
2024-07-17T09:51:38.2925699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.58,NaN
2024-07-17T09:51:39.2922991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.37,NaN
2024-07-17T09:51:40.2921784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.5,NaN
2024-07-17T09:51:41.2919873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.45,NaN
2024-07-17T09:51:42.3074092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.59,NaN
2024-07-17T09:51:43.3071916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.22,NaN
2024-07-17T09:51:44.3085610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.99,NaN
2024-07-17T09:51:45.2911991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.74,NaN
2024-07-17T09:51:46.2950958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.56,NaN
2024-07-17T09:51:47.2987384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.12,NaN
2024-07-17T09:51:48.2970957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.88,NaN
2024-07-17T09:51:49.2970078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.71,NaN
2024-07-17T09:51:50.2967546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.49,NaN
2024-07-17T09:51:51.2965605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.44,NaN
2024-07-17T09:51:52.2965000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.27,NaN
2024-07-17T09:51:53.2961925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.8,NaN
2024-07-17T09:51:54.2959733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.59,NaN
2024-07-17T09:51:55.2988774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.29,NaN
2024-07-17T09:51:56.2986807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.11,NaN
2024-07-17T09:51:57.2985292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.01,NaN
2024-07-17T09:51:58.2982992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.72,NaN
2024-07-17T09:51:59.2980244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.27,NaN
2024-07-17T09:52:00.2978830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.79,NaN
2024-07-17T09:52:01.2976532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.67,NaN
2024-07-17T09:52:02.2974259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.63,NaN
2024-07-17T09:52:03.2973593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.42,NaN
2024-07-17T09:52:04.3174291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.26,NaN
2024-07-17T09:52:05.2860493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.04,NaN
2024-07-17T09:52:06.2911935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.77,NaN
2024-07-17T09:52:07.2910230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.77,NaN
2024-07-17T09:52:08.2908681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.67,NaN
2024-07-17T09:52:09.2906768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.62,NaN
2024-07-17T09:52:10.2904759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.54,NaN
2024-07-17T09:52:11.2902509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.37,NaN
2024-07-17T09:52:12.2928395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.89,NaN
2024-07-17T09:52:13.2926319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.8,NaN
2024-07-17T09:52:14.2924679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.49,NaN
2024-07-17T09:52:15.2922244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.09,NaN
2024-07-17T09:52:16.2920459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.81,NaN
2024-07-17T09:52:17.2918567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.83,NaN
2024-07-17T09:52:18.2916547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.15,NaN
2024-07-17T09:52:19.2914188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.6,NaN
2024-07-17T09:52:20.2955002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.42,NaN
2024-07-17T09:52:21.2952702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.34,NaN
2024-07-17T09:52:22.2950797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.25,NaN
2024-07-17T09:52:23.2948786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.71,NaN
2024-07-17T09:52:24.2946638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.37,NaN
2024-07-17T09:52:25.2788887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.16,NaN
2024-07-17T09:52:26.2942445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.93,NaN
2024-07-17T09:52:27.2784770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.36,NaN
2024-07-17T09:52:28.2783626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.16,NaN
2024-07-17T09:52:29.2780840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.68,NaN
2024-07-17T09:52:30.2779051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.56,NaN
2024-07-17T09:52:31.2776784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.92,NaN
2024-07-17T09:52:32.2774931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.93,NaN
2024-07-17T09:52:33.2773012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.83,NaN
2024-07-17T09:52:34.2770983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.86,NaN
2024-07-17T09:52:35.2790337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.53,NaN
2024-07-17T09:52:36.2788921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.2,NaN
2024-07-17T09:52:37.2829761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.85,NaN
2024-07-17T09:52:38.2827905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.43,NaN
2024-07-17T09:52:39.2826109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.36,NaN
2024-07-17T09:52:40.2823844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.2,NaN
2024-07-17T09:52:41.2822100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.18,NaN
2024-07-17T09:52:42.2819670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.94,NaN
2024-07-17T09:52:43.2818766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.75,NaN
2024-07-17T09:52:44.2815950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.22,NaN
2024-07-17T09:52:45.2814077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.09,NaN
2024-07-17T09:52:46.2812038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.85,NaN
2024-07-17T09:52:47.2810122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.63,NaN
2024-07-17T09:52:48.2835184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.42,NaN
2024-07-17T09:52:49.2698037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.32,NaN
2024-07-17T09:52:50.2737340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.08,NaN
2024-07-17T09:52:51.2736255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.77,NaN
2024-07-17T09:52:52.2732677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.56,NaN
2024-07-17T09:52:53.2731196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.25,NaN
2024-07-17T09:52:54.2729609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.96,NaN
2024-07-17T09:52:55.2726482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.96,NaN
2024-07-17T09:52:56.2725778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.96,NaN
2024-07-17T09:52:57.2723899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.93,NaN
2024-07-17T09:52:58.2721282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.58,NaN
2024-07-17T09:52:59.2720151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.04,NaN
2024-07-17T09:53:00.2717890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.58,NaN
2024-07-17T09:53:01.2716782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.05,NaN
2024-07-17T09:53:02.2714563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.89,NaN
2024-07-17T09:53:03.2712324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.49,NaN
2024-07-17T09:53:04.2709415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.3,NaN
2024-07-17T09:53:05.2708078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.96,NaN
2024-07-17T09:53:06.2705954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.63,NaN
2024-07-17T09:53:07.2703764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.63,NaN
2024-07-17T09:53:08.2701548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.42,NaN
2024-07-17T09:53:09.2605614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.54,NaN
2024-07-17T09:53:10.2617648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.36,NaN
2024-07-17T09:53:11.2600284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.15,NaN
2024-07-17T09:53:12.2598932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.02,NaN
2024-07-17T09:53:13.2597186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.77,NaN
2024-07-17T09:53:14.2593888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.57,NaN
2024-07-17T09:53:15.2592332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.12,NaN
2024-07-17T09:53:16.2589738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.83,NaN
2024-07-17T09:53:17.2586105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.41,NaN
2024-07-17T09:53:18.2585150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.99,NaN
2024-07-17T09:53:19.2583483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.53,NaN
2024-07-17T09:53:20.2637192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.25,NaN
2024-07-17T09:53:21.2653742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.06,NaN
2024-07-17T09:53:22.2651979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.9,NaN
2024-07-17T09:53:23.2650193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.86,NaN
2024-07-17T09:53:24.2609527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.95,NaN
2024-07-17T09:53:25.2673815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.01,NaN
2024-07-17T09:53:26.2671946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.09,NaN
2024-07-17T09:53:27.2668720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.06,NaN
2024-07-17T09:53:28.2667715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.91,NaN
2024-07-17T09:53:29.2665614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.61,NaN
2024-07-17T09:53:30.2685238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.13,NaN
2024-07-17T09:53:31.2527459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.88,NaN
2024-07-17T09:53:32.2524597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.46,NaN
2024-07-17T09:53:33.2553033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.15,NaN
2024-07-17T09:53:34.2551347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.79,NaN
2024-07-17T09:53:35.2549137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.6,NaN
2024-07-17T09:53:36.2547616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.56,NaN
2024-07-17T09:53:37.2565546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.55,NaN
2024-07-17T09:53:38.2606439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.46,NaN
2024-07-17T09:53:39.2604348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.29,NaN
2024-07-17T09:53:40.2640674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.19,NaN
2024-07-17T09:53:41.2638610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.11,NaN
2024-07-17T09:53:42.2636456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.11,NaN
2024-07-17T09:53:43.2634242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.88,NaN
2024-07-17T09:53:44.2632090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.72,NaN
2024-07-17T09:53:45.2631166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.36,NaN
2024-07-17T09:53:46.2629029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.98,NaN
2024-07-17T09:53:47.2470499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.54,NaN
2024-07-17T09:53:48.2467838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.89,NaN
2024-07-17T09:53:49.2467174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.55,NaN
2024-07-17T09:53:50.2464587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.32,NaN
2024-07-17T09:53:51.2495356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.18,NaN
2024-07-17T09:53:52.2535987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.22,NaN
2024-07-17T09:53:53.2573959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.97,NaN
2024-07-17T09:53:54.2480196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.74,NaN
2024-07-17T09:53:55.2477341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.78,NaN
2024-07-17T09:53:56.2506424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.51,NaN
2024-07-17T09:53:57.2505709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.19,NaN
2024-07-17T09:53:58.2503935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.91,NaN
2024-07-17T09:53:59.2502310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.66,NaN
2024-07-17T09:54:00.2408056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.33,NaN
2024-07-17T09:54:01.2564122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.16,NaN
2024-07-17T09:54:02.2561986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.07,NaN
2024-07-17T09:54:03.2559476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.73,NaN
2024-07-17T09:54:04.2401468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.34,NaN
2024-07-17T09:54:05.2399115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.8,NaN
2024-07-17T09:54:06.2397434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.43,NaN
2024-07-17T09:54:07.2430825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.2,NaN
2024-07-17T09:54:08.2514596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.11,NaN
2024-07-17T09:54:09.2512460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.01,NaN
2024-07-17T09:54:10.2386779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.04,NaN
2024-07-17T09:54:11.2385068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.63,NaN
2024-07-17T09:54:12.2474676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.18,NaN
2024-07-17T09:54:13.2381621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.97,NaN
2024-07-17T09:54:14.2378653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.83,NaN
2024-07-17T09:54:15.2377441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.9,NaN
2024-07-17T09:54:16.2375143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.71,NaN
2024-07-17T09:54:17.2418354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.42,NaN
2024-07-17T09:54:18.2417336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.05,NaN
2024-07-17T09:54:19.2415211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.64,NaN
2024-07-17T09:54:20.2413339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.04,NaN
2024-07-17T09:54:21.2410506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.57,NaN
2024-07-17T09:54:22.2408641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.19,NaN
2024-07-17T09:54:23.2494511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.96,NaN
2024-07-17T09:54:24.2404588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.7,NaN
2024-07-17T09:54:25.2402132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.56,NaN
2024-07-17T09:54:26.2294349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.66,NaN
2024-07-17T09:54:27.2448813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.61,NaN
2024-07-17T09:54:28.2290502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.51,NaN
2024-07-17T09:54:29.2289188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.37,NaN
2024-07-17T09:54:30.2442918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.15,NaN
2024-07-17T09:54:31.2284746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.88,NaN
2024-07-17T09:54:32.2283025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.71,NaN
2024-07-17T09:54:33.2436944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.19,NaN
2024-07-17T09:54:34.2311252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.61,NaN
2024-07-17T09:54:35.2308866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.35,NaN
2024-07-17T09:54:36.2332689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.87,NaN
2024-07-17T09:54:37.2330689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.6,NaN
2024-07-17T09:54:38.2253429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.32,NaN
2024-07-17T09:54:39.2271505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.03,NaN
2024-07-17T09:54:40.2268810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.82,NaN
2024-07-17T09:54:41.2267810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.65,NaN
2024-07-17T09:54:42.2265687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.53,NaN
2024-07-17T09:54:43.2309068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.37,NaN
2024-07-17T09:54:44.2347895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.04,NaN
2024-07-17T09:54:45.2346461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.83,NaN
2024-07-17T09:54:46.2343324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.58,NaN
2024-07-17T09:54:47.2341547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.38,NaN
2024-07-17T09:54:48.2340140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.32,NaN
2024-07-17T09:54:49.2338274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.09,NaN
2024-07-17T09:54:50.2335805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.74,NaN
2024-07-17T09:54:51.2333788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.25,NaN
2024-07-17T09:54:52.2330790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.95,NaN
2024-07-17T09:54:53.2174185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.41,NaN
2024-07-17T09:54:54.2326646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.02,NaN
2024-07-17T09:54:55.2325782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.76,NaN
2024-07-17T09:54:56.2168040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.57,NaN
2024-07-17T09:54:57.2165244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.48,NaN
2024-07-17T09:54:58.2163320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.44,NaN
2024-07-17T09:54:59.2194847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.45,NaN
2024-07-17T09:55:00.2193792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.16,NaN
2024-07-17T09:55:01.2191410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.08,NaN
2024-07-17T09:55:02.2189527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.86,NaN
2024-07-17T09:55:03.2207983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.54,NaN
2024-07-17T09:55:04.2286406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.3,NaN
2024-07-17T09:55:05.2284548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.81,NaN
2024-07-17T09:55:06.2281847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.35,NaN
2024-07-17T09:55:07.2123589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.99,NaN
2024-07-17T09:55:08.2122137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.66,NaN
2024-07-17T09:55:09.2119868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.4,NaN
2024-07-17T09:55:10.2145295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.05,NaN
2024-07-17T09:55:11.2143085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.75,NaN
2024-07-17T09:55:12.2140838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.56,NaN
2024-07-17T09:55:13.2139390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.18,NaN
2024-07-17T09:55:14.2173769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.17,NaN
2024-07-17T09:55:15.2090391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.23,NaN
2024-07-17T09:55:16.2088155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.11,NaN
2024-07-17T09:55:17.2086299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.88,NaN
2024-07-17T09:55:18.2240725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.41,NaN
2024-07-17T09:55:19.2082900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.94,NaN
2024-07-17T09:55:20.2080137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.51,NaN
2024-07-17T09:55:21.2078029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.08,NaN
2024-07-17T09:55:22.2075984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.88,NaN
2024-07-17T09:55:23.2074670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.69,NaN
2024-07-17T09:55:24.2072218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.51,NaN
2024-07-17T09:55:25.2069482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.2,NaN
2024-07-17T09:55:26.2068558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.06,NaN
2024-07-17T09:55:27.2066156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.85,NaN
2024-07-17T09:55:28.2064232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.53,NaN
2024-07-17T09:55:29.2062216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.45,NaN
2024-07-17T09:55:30.2685197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.02,NaN
2024-07-17T09:55:31.2058567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.84,NaN
2024-07-17T09:55:32.2055668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.55,NaN
2024-07-17T09:55:33.2053830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.1,NaN
2024-07-17T09:55:34.2052225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.62,NaN
2024-07-17T09:55:35.2050228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.17,NaN
2024-07-17T09:55:36.2048215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.93,NaN
2024-07-17T09:55:37.2046050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.71,NaN
2024-07-17T09:55:38.2082040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.46,NaN
2024-07-17T09:55:39.2042927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.14,NaN
2024-07-17T09:55:40.2040469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.78,NaN
2024-07-17T09:55:41.2038055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.47,NaN
2024-07-17T09:55:42.2126592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.32,NaN
2024-07-17T09:55:43.2093738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.02,NaN
2024-07-17T09:55:44.2092014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.82,NaN
2024-07-17T09:55:45.2090334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.51,NaN
2024-07-17T09:55:46.1972979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.22,NaN
2024-07-17T09:55:47.1971158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.65,NaN
2024-07-17T09:55:48.1969618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.28,NaN
2024-07-17T09:55:49.1967208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.88,NaN
2024-07-17T09:55:50.1965647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.54,NaN
2024-07-17T09:55:51.1962629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.27,NaN
2024-07-17T09:55:52.1986415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.99,NaN
2024-07-17T09:55:53.2035683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.85,NaN
2024-07-17T09:55:54.1940500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.75,NaN
2024-07-17T09:55:55.1909110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.56,NaN
2024-07-17T09:55:56.1932181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.22,NaN
2024-07-17T09:55:57.1930549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.05,NaN
2024-07-17T09:55:58.1928127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.89,NaN
2024-07-17T09:55:59.1951649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.62,NaN
2024-07-17T09:56:00.1949250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.3,NaN
2024-07-17T09:56:01.1947399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.83,NaN
2024-07-17T09:56:02.1945217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.19,NaN
2024-07-17T09:56:03.2099956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.87,NaN
2024-07-17T09:56:04.1941749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.32,NaN
2024-07-17T09:56:05.1939490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.8,NaN
2024-07-17T09:56:06.1960117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.58,NaN
2024-07-17T09:56:07.1957686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.52,NaN
2024-07-17T09:56:08.1955751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.68,NaN
2024-07-17T09:56:09.1953074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.33,NaN
2024-07-17T09:56:10.1951258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.1,NaN
2024-07-17T09:56:11.1950528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.61,NaN
2024-07-17T09:56:12.1841081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.32,NaN
2024-07-17T09:56:13.1838383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.02,NaN
2024-07-17T09:56:14.1835040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.67,NaN
2024-07-17T09:56:15.1834024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.51,NaN
2024-07-17T09:56:16.1832340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.99,NaN
2024-07-17T09:56:17.1829692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.57,NaN
2024-07-17T09:56:18.1828635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.99,NaN
2024-07-17T09:56:19.1825589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.29,NaN
2024-07-17T09:56:20.1823657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.67,NaN
2024-07-17T09:56:21.1821802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.12,NaN
2024-07-17T09:56:22.1818793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.51,NaN
2024-07-17T09:56:23.1817029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347,NaN
2024-07-17T09:56:24.1813540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.54,NaN
2024-07-17T09:56:25.1812447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.34,NaN
2024-07-17T09:56:26.1810518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.97,NaN
2024-07-17T09:56:27.1808374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.6,NaN
2024-07-17T09:56:28.1805364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.11,NaN
2024-07-17T09:56:29.1802708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.4,NaN
2024-07-17T09:56:30.1801863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.95,NaN
2024-07-17T09:56:31.1642602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.61,NaN
2024-07-17T09:56:32.1640878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.18,NaN
2024-07-17T09:56:33.1638331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.82,NaN
2024-07-17T09:56:34.1636874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.4,NaN
2024-07-17T09:56:35.1634367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.73,NaN
2024-07-17T09:56:36.1631907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.2,NaN
2024-07-17T09:56:37.1629959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.46,NaN
2024-07-17T09:56:38.1659964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.01,NaN
2024-07-17T09:56:39.1727596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.6,NaN
2024-07-17T09:56:40.1569071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.37,NaN
2024-07-17T09:56:41.1567071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.76,NaN
2024-07-17T09:56:42.1564223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.44,NaN
2024-07-17T09:56:43.1563085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.23,NaN
2024-07-17T09:56:44.1560865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.22,NaN
2024-07-17T09:56:45.2027511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.13,NaN
2024-07-17T09:56:46.1556127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.77,NaN
2024-07-17T09:56:47.1554849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.29,NaN
2024-07-17T09:56:48.1586814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.62,NaN
2024-07-17T09:56:49.1596139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.13,NaN
2024-07-17T09:56:50.1582420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.65,NaN
2024-07-17T09:56:51.1580320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.25,NaN
2024-07-17T09:56:52.1578137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.82,NaN
2024-07-17T09:56:53.1575252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.51,NaN
2024-07-17T09:56:54.1574316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.01,NaN
2024-07-17T09:56:55.1572118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.79,NaN
2024-07-17T09:56:56.1570271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.46,NaN
2024-07-17T09:56:57.1586918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.25,NaN
2024-07-17T09:56:58.1589606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.89,NaN
2024-07-17T09:56:59.1744321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.58,NaN
2024-07-17T09:57:00.1585901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.27,NaN
2024-07-17T09:57:01.1476128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.94,NaN
2024-07-17T09:57:02.1474604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.47,NaN
2024-07-17T09:57:03.1472796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.11,NaN
2024-07-17T09:57:04.1509862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.9,NaN
2024-07-17T09:57:05.1507008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.26,NaN
2024-07-17T09:57:06.1535241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.88,NaN
2024-07-17T09:57:07.1533620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.54,NaN
2024-07-17T09:57:08.1531345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.26,NaN
2024-07-17T09:57:09.1529251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.04,NaN
2024-07-17T09:57:10.1562043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.83,NaN
2024-07-17T09:57:11.1525577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.44,NaN
2024-07-17T09:57:12.1522322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.3,NaN
2024-07-17T09:57:13.1521537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.88,NaN
2024-07-17T09:57:14.1519783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.64,NaN
2024-07-17T09:57:15.1361103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.38,NaN
2024-07-17T09:57:16.1671263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.11,NaN
2024-07-17T09:57:17.1384240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.63,NaN
2024-07-17T09:57:18.1406902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.31,NaN
2024-07-17T09:57:19.1458072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.91,NaN
2024-07-17T09:57:20.1455758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.64,NaN
2024-07-17T09:57:21.1453937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.36,NaN
2024-07-17T09:57:22.1451602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.21,NaN
2024-07-17T09:57:23.1450038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.13,NaN
2024-07-17T09:57:24.1447161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.15,NaN
2024-07-17T09:57:25.1445529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.92,NaN
2024-07-17T09:57:26.1443763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.63,NaN
2024-07-17T09:57:27.1441522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.38,NaN
2024-07-17T09:57:28.1438885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.03,NaN
2024-07-17T09:57:29.1437948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324,NaN
2024-07-17T09:57:30.1435580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.6,NaN
2024-07-17T09:57:31.1433960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.08,NaN
2024-07-17T09:57:32.1431232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.58,NaN
2024-07-17T09:57:33.1274305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.2,NaN
2024-07-17T09:57:34.1271923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.73,NaN
2024-07-17T09:57:35.1270008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.39,NaN
2024-07-17T09:57:36.1267674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.13,NaN
2024-07-17T09:57:37.1329701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.84,NaN
2024-07-17T09:57:38.1330274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.7,NaN
2024-07-17T09:57:39.1327931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.42,NaN
2024-07-17T09:57:40.1324988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.23,NaN
2024-07-17T09:57:41.1324181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.91,NaN
2024-07-17T09:57:42.1320803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.6,NaN
2024-07-17T09:57:43.1318829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.28,NaN
2024-07-17T09:57:44.1317056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.08,NaN
2024-07-17T09:57:45.1249904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.44,NaN
2024-07-17T09:57:46.1313525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.08,NaN
2024-07-17T09:57:47.1311262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.51,NaN
2024-07-17T09:57:48.1336628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.23,NaN
2024-07-17T09:57:49.1333930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.16,NaN
2024-07-17T09:57:50.1644253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.75,NaN
2024-07-17T09:57:51.1330217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.58,NaN
2024-07-17T09:57:52.1172134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.47,NaN
2024-07-17T09:57:53.1174193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.35,NaN
2024-07-17T09:57:54.1168336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.2,NaN
2024-07-17T09:57:55.1165860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.23,NaN
2024-07-17T09:57:56.1197622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.96,NaN
2024-07-17T09:57:57.1195576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.66,NaN
2024-07-17T09:57:58.1193046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.28,NaN
2024-07-17T09:57:59.1191671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.85,NaN
2024-07-17T09:58:00.1249152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.33,NaN
2024-07-17T09:58:01.1247294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.99,NaN
2024-07-17T09:58:02.1143382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.5,NaN
2024-07-17T09:58:03.1141575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.19,NaN
2024-07-17T09:58:04.1140435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.72,NaN
2024-07-17T09:58:05.1137937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.34,NaN
2024-07-17T09:58:06.1135876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.83,NaN
2024-07-17T09:58:07.1133318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.65,NaN
2024-07-17T09:58:08.1131649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.56,NaN
2024-07-17T09:58:09.1129198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.62,NaN
2024-07-17T09:58:10.1128376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.49,NaN
2024-07-17T09:58:11.1125906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.23,NaN
2024-07-17T09:58:12.1123751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.93,NaN
2024-07-17T09:58:13.1159081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.54,NaN
2024-07-17T09:58:14.1156773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.07,NaN
2024-07-17T09:58:15.1154433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.85,NaN
2024-07-17T09:58:16.1153433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.53,NaN
2024-07-17T09:58:17.1151275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.3,NaN
2024-07-17T09:58:18.1056609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.89,NaN
2024-07-17T09:58:19.1054533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.48,NaN
2024-07-17T09:58:20.1052195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.14,NaN
2024-07-17T09:58:21.1050525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.71,NaN
2024-07-17T09:58:22.1049149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.58,NaN
2024-07-17T09:58:23.1046220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.37,NaN
2024-07-17T09:58:24.1086940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.18,NaN
2024-07-17T09:58:25.1085299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.63,NaN
2024-07-17T09:58:26.1083444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.25,NaN
2024-07-17T09:58:27.1081565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.93,NaN
2024-07-17T09:58:28.1079246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.73,NaN
2024-07-17T09:58:29.1077766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.4,NaN
2024-07-17T09:58:30.1075381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.3,NaN
2024-07-17T09:58:31.1073626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.07,NaN
2024-07-17T09:58:32.1071576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.82,NaN
2024-07-17T09:58:33.1119774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.61,NaN
2024-07-17T09:58:34.1116847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.21,NaN
2024-07-17T09:58:35.0959291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.85,NaN
2024-07-17T09:58:36.0974216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.76,NaN
2024-07-17T09:58:37.0955163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.4,NaN
2024-07-17T09:58:38.1308490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.9,NaN
2024-07-17T09:58:39.0993156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.43,NaN
2024-07-17T09:58:40.0990497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.1,NaN
2024-07-17T09:58:41.0988884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.05,NaN
2024-07-17T09:58:42.0987535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.87,NaN
2024-07-17T09:58:43.1056825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.79,NaN
2024-07-17T09:58:44.0946262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.63,NaN
2024-07-17T09:58:45.0945555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.61,NaN
2024-07-17T09:58:46.0943002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.38,NaN
2024-07-17T09:58:47.0940843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.2,NaN
2024-07-17T09:58:48.1004247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.82,NaN
2024-07-17T09:58:49.1021976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.27,NaN
2024-07-17T09:58:50.1019206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.75,NaN
2024-07-17T09:58:51.0905242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.39,NaN
2024-07-17T09:58:52.0902639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.31,NaN
2024-07-17T09:58:53.0901006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.08,NaN
2024-07-17T09:58:54.0935090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.71,NaN
2024-07-17T09:58:55.0932459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.3,NaN
2024-07-17T09:58:56.0965541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.12,NaN
2024-07-17T09:58:57.0963835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.74,NaN
2024-07-17T09:58:58.0962402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.9,NaN
2024-07-17T09:58:59.0959798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.98,NaN
2024-07-17T09:59:00.0854512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.91,NaN
2024-07-17T09:59:01.0852336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.76,NaN
2024-07-17T09:59:02.1006836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.51,NaN
2024-07-17T09:59:03.0848682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.15,NaN
2024-07-17T09:59:04.0846190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.73,NaN
2024-07-17T09:59:05.0841667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.25,NaN
2024-07-17T09:59:06.0842779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.89,NaN
2024-07-17T09:59:07.0839975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.79,NaN
2024-07-17T09:59:08.0994260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.44,NaN
2024-07-17T09:59:09.0836654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.42,NaN
2024-07-17T09:59:10.0834418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.16,NaN
2024-07-17T09:59:11.0832312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.98,NaN
2024-07-17T09:59:12.0830841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.81,NaN
2024-07-17T09:59:13.0828915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.83,NaN
2024-07-17T09:59:14.0826786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.73,NaN
2024-07-17T09:59:15.0824265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.27,NaN
2024-07-17T09:59:16.0822218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.01,NaN
2024-07-17T09:59:17.0976866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.67,NaN
2024-07-17T09:59:18.0817196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.37,NaN
2024-07-17T09:59:19.0816160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.25,NaN
2024-07-17T09:59:20.0814072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.8,NaN
2024-07-17T09:59:21.0812143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.71,NaN
2024-07-17T09:59:22.0817953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.63,NaN
2024-07-17T09:59:23.0808446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.37,NaN
2024-07-17T09:59:24.0806725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.95,NaN
2024-07-17T09:59:25.0804944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.44,NaN
2024-07-17T09:59:26.0802001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.06,NaN
2024-07-17T09:59:27.0872330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.74,NaN
2024-07-17T09:59:28.0871577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.69,NaN
2024-07-17T09:59:29.0869276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.86,NaN
2024-07-17T09:59:30.0867081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.72,NaN
2024-07-17T09:59:31.0774940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.55,NaN
2024-07-17T09:59:32.0793791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.41,NaN
2024-07-17T09:59:33.0791771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.09,NaN
2024-07-17T09:59:34.0715750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.7,NaN
2024-07-17T09:59:35.0788761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.74,NaN
2024-07-17T09:59:36.0786060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.38,NaN
2024-07-17T09:59:37.0783935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.1,NaN
2024-07-17T09:59:38.0781947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.76,NaN
2024-07-17T09:59:39.0780296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.45,NaN
2024-07-17T09:59:40.0800985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.36,NaN
2024-07-17T09:59:41.0798696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.12,NaN
2024-07-17T09:59:42.0719470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.8,NaN
2024-07-17T09:59:43.0716587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.65,NaN
2024-07-17T09:59:44.0714449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.38,NaN
2024-07-17T09:59:45.0712572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.35,NaN
2024-07-17T09:59:46.0710910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.8,NaN
2024-07-17T09:59:47.0709456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.67,NaN
2024-07-17T09:59:48.0707659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.42,NaN
2024-07-17T09:59:49.0745368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.29,NaN
2024-07-17T09:59:50.0743530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.04,NaN
2024-07-17T09:59:51.0786153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.05,NaN
2024-07-17T09:59:52.0782883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.92,NaN
2024-07-17T09:59:53.0780567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.8,NaN
2024-07-17T09:59:54.0779933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.62,NaN
2024-07-17T09:59:55.0776810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.28,NaN
2024-07-17T09:59:56.0776318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.95,NaN
2024-07-17T09:59:57.0659789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.74,NaN
2024-07-17T09:59:58.0658263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.28,NaN
2024-07-17T09:59:59.0712030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.22,NaN
2024-07-17T10:00:00.0866549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.01,NaN
2024-07-17T10:00:01.0707505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.92,NaN
2024-07-17T10:00:02.0705845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.51,NaN
2024-07-17T10:00:03.0703027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.21,NaN
2024-07-17T10:00:04.0702468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.12,NaN
2024-07-17T10:00:05.0698726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.04,NaN
2024-07-17T10:00:06.0698301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.17,NaN
2024-07-17T10:00:07.0696264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.19,NaN
2024-07-17T10:00:08.0694460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.01,NaN
2024-07-17T10:00:09.0716688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.69,NaN
2024-07-17T10:00:10.0589611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.35,NaN
2024-07-17T10:00:11.0743673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.99,NaN
2024-07-17T10:00:12.0586380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.68,NaN
2024-07-17T10:00:13.0583936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.41,NaN
2024-07-17T10:00:14.0582571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.36,NaN
2024-07-17T10:00:15.0603901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.9,NaN
2024-07-17T10:00:16.0601363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.58,NaN
2024-07-17T10:00:17.0599519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.49,NaN
2024-07-17T10:00:18.0597919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.2,NaN
2024-07-17T10:00:19.0595065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.98,NaN
2024-07-17T10:00:20.0621084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.65,NaN
2024-07-17T10:00:21.0618838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.33,NaN
2024-07-17T10:00:22.0616486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279,NaN
2024-07-17T10:00:23.0615042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.85,NaN
2024-07-17T10:00:24.0612923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.53,NaN
2024-07-17T10:00:25.0610222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.25,NaN
2024-07-17T10:00:26.0608765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.08,NaN
2024-07-17T10:00:27.0606911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.02,NaN
2024-07-17T10:00:28.0604405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.84,NaN
2024-07-17T10:00:29.0636682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.82,NaN
2024-07-17T10:00:30.0634575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.73,NaN
2024-07-17T10:00:31.0632739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.66,NaN
2024-07-17T10:00:32.0630657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.45,NaN
2024-07-17T10:00:33.0628638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.12,NaN
2024-07-17T10:00:34.0625990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.78,NaN
2024-07-17T10:00:35.0625690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.75,NaN
2024-07-17T10:00:36.0622209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.6,NaN
2024-07-17T10:00:37.0621167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.34,NaN
2024-07-17T10:00:38.0618519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.99,NaN
2024-07-17T10:00:39.0617090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.66,NaN
2024-07-17T10:00:40.0614574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.29,NaN
2024-07-17T10:00:41.0612611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.19,NaN
2024-07-17T10:00:42.0610708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.19,NaN
2024-07-17T10:00:43.0510160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.27,NaN
2024-07-17T10:00:44.0507907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.57,NaN
2024-07-17T10:00:45.0533428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.23,NaN
2024-07-17T10:00:46.0531560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.85,NaN
2024-07-17T10:00:47.0529988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.26,NaN
2024-07-17T10:00:48.0527679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.2,NaN
2024-07-17T10:00:49.0525563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.89,NaN
2024-07-17T10:00:50.0524203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.08,NaN
2024-07-17T10:00:51.0543371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.82,NaN
2024-07-17T10:00:52.0540951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.32,NaN
2024-07-17T10:00:53.0539136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.89,NaN
2024-07-17T10:00:54.0537481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.6,NaN
2024-07-17T10:00:55.0535126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.24,NaN
2024-07-17T10:00:56.0432759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.07,NaN
2024-07-17T10:00:57.0430640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.41,NaN
2024-07-17T10:00:58.0428612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.62,NaN
2024-07-17T10:00:59.0459939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.5,NaN
2024-07-17T10:01:00.0457191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272,NaN
2024-07-17T10:01:01.0455994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.5,NaN
2024-07-17T10:01:02.0454167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.02,NaN
2024-07-17T10:01:03.0452418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.71,NaN
2024-07-17T10:01:04.0450500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.84,NaN
2024-07-17T10:01:05.0448174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.6,NaN
2024-07-17T10:01:06.0473612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.38,NaN
2024-07-17T10:01:07.0470329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.16,NaN
2024-07-17T10:01:08.0469728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.88,NaN
2024-07-17T10:01:09.0467906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.88,NaN
2024-07-17T10:01:10.0465701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.8,NaN
2024-07-17T10:01:11.0463040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.64,NaN
2024-07-17T10:01:12.0461588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.52,NaN
2024-07-17T10:01:13.0460564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.58,NaN
2024-07-17T10:01:14.0457450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.57,NaN
2024-07-17T10:01:15.0455950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.16,NaN
2024-07-17T10:01:16.0453440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.87,NaN
2024-07-17T10:01:17.0607399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.32,NaN
2024-07-17T10:01:18.0449386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.81,NaN
2024-07-17T10:01:19.0445890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.78,NaN
2024-07-17T10:01:20.0445570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.75,NaN
2024-07-17T10:01:21.0443200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.06,NaN
2024-07-17T10:01:22.0441801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.83,NaN
2024-07-17T10:01:23.0485943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.65,NaN
2024-07-17T10:01:24.0483854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.36,NaN
2024-07-17T10:01:25.0481828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.43,NaN
2024-07-17T10:01:26.0478691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.52,NaN
2024-07-17T10:01:27.0344715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.54,NaN
2024-07-17T10:01:28.0498997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.36,NaN
2024-07-17T10:01:29.0383795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.2,NaN
2024-07-17T10:01:30.0382634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.76,NaN
2024-07-17T10:01:31.0439452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.22,NaN
2024-07-17T10:01:32.0324326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266,NaN
2024-07-17T10:01:33.0322571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.83,NaN
2024-07-17T10:01:34.0319920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.24,NaN
2024-07-17T10:01:35.0317831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.79,NaN
2024-07-17T10:01:36.0315635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.44,NaN
2024-07-17T10:01:37.0313791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.17,NaN
2024-07-17T10:01:38.0312175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.19,NaN
2024-07-17T10:01:39.0310243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.3,NaN
2024-07-17T10:01:40.0308179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.27,NaN
2024-07-17T10:01:41.0306414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.18,NaN
2024-07-17T10:01:42.0304286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.89,NaN
2024-07-17T10:01:43.0303483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.69,NaN
2024-07-17T10:01:44.0299933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.5,NaN
2024-07-17T10:01:45.0298387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.35,NaN
2024-07-17T10:01:46.0295182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.42,NaN
2024-07-17T10:01:47.0293993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.08,NaN
2024-07-17T10:01:48.0292141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.89,NaN
2024-07-17T10:01:49.0290111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.81,NaN
2024-07-17T10:01:50.0288549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.76,NaN
2024-07-17T10:01:51.0285976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.49,NaN
2024-07-17T10:01:52.0283798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.21,NaN
2024-07-17T10:01:53.0317399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.91,NaN
2024-07-17T10:01:54.0400649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.6,NaN
2024-07-17T10:01:55.0242323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.43,NaN
2024-07-17T10:01:56.0240495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.41,NaN
2024-07-17T10:01:57.0238029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.14,NaN
2024-07-17T10:01:58.0236018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.99,NaN
2024-07-17T10:01:59.0390702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.95,NaN
2024-07-17T10:02:00.0388766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.87,NaN
2024-07-17T10:02:01.0230020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.72,NaN
2024-07-17T10:02:02.0228732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.52,NaN
2024-07-17T10:02:03.0226168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.32,NaN
2024-07-17T10:02:04.0295890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.12,NaN
2024-07-17T10:02:05.0323996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.72,NaN
2024-07-17T10:02:06.0321364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.42,NaN
2024-07-17T10:02:07.0318945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259,NaN
2024-07-17T10:02:08.0366668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.77,NaN
2024-07-17T10:02:09.0334496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.56,NaN
2024-07-17T10:02:10.0333257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.2,NaN
2024-07-17T10:02:11.0175211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.96,NaN
2024-07-17T10:02:12.0361634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.75,NaN
2024-07-17T10:02:13.0326602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.68,NaN
2024-07-17T10:02:14.0325420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.74,NaN
2024-07-17T10:02:15.0323573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.66,NaN
2024-07-17T10:02:16.0321468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.53,NaN
2024-07-17T10:02:17.0318889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.35,NaN
2024-07-17T10:02:18.0317282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.07,NaN
2024-07-17T10:02:19.0315043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.93,NaN
2024-07-17T10:02:20.0313538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.45,NaN
2024-07-17T10:02:21.0154947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.41,NaN
2024-07-17T10:02:22.0309292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.19,NaN
2024-07-17T10:02:23.0151194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.95,NaN
2024-07-17T10:02:24.0148708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.07,NaN
2024-07-17T10:02:25.0177857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.97,NaN
2024-07-17T10:02:26.0175353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.65,NaN
2024-07-17T10:02:27.0173653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.56,NaN
2024-07-17T10:02:28.0171351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.56,NaN
2024-07-17T10:02:29.0169801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.58,NaN
2024-07-17T10:02:30.0167453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.33,NaN
2024-07-17T10:02:31.0165327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.27,NaN
2024-07-17T10:02:32.0163232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.21,NaN
2024-07-17T10:02:33.0162156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.37,NaN
2024-07-17T10:02:34.0159644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.48,NaN
2024-07-17T10:02:35.0195459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.42,NaN
2024-07-17T10:02:36.0191803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.28,NaN
2024-07-17T10:02:37.0190169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.88,NaN
2024-07-17T10:02:38.0188578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.38,NaN
2024-07-17T10:02:39.0185892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.06,NaN
2024-07-17T10:02:40.0183649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.68,NaN
2024-07-17T10:02:41.0201941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.48,NaN
2024-07-17T10:02:42.0232167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.29,NaN
2024-07-17T10:02:43.0229795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.25,NaN
2024-07-17T10:02:44.0227784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.2,NaN
2024-07-17T10:02:45.0225469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.96,NaN
2024-07-17T10:02:46.0223318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.64,NaN
2024-07-17T10:02:47.0221079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.28,NaN
2024-07-17T10:02:48.0219059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.76,NaN
2024-07-17T10:02:49.0217640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.41,NaN
2024-07-17T10:02:50.0214219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.17,NaN
2024-07-17T10:02:51.0212381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.96,NaN
2024-07-17T10:02:52.0104889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.91,NaN
2024-07-17T10:02:53.0102530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.64,NaN
2024-07-17T10:02:54.0100959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.48,NaN
2024-07-17T10:02:55.0098634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.24,NaN
2024-07-17T10:02:56.0096461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.42,NaN
2024-07-17T10:02:57.0147113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.34,NaN
2024-07-17T10:02:58.0143987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.2,NaN
2024-07-17T10:02:59.0143277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.06,NaN
2024-07-17T10:03:00.0140911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.79,NaN
2024-07-17T10:03:01.0075079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.58,NaN
2024-07-17T10:03:02.0072958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.36,NaN
2024-07-17T10:03:03.0071168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.3,NaN
2024-07-17T10:03:04.0068571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.95,NaN
2024-07-17T10:03:05.0066746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.41,NaN
2024-07-17T10:03:06.0106636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.94,NaN
2024-07-17T10:03:07.0104419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.58,NaN
2024-07-17T10:03:08.0102311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.4,NaN
2024-07-17T10:03:09.0100498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.35,NaN
2024-07-17T10:03:10.0098719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.56,NaN
2024-07-17T10:03:11.0096481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.66,NaN
2024-07-17T10:03:12.0094127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.68,NaN
2024-07-17T10:03:13.0092179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.69,NaN
2024-07-17T10:03:14.0090955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.56,NaN
2024-07-17T10:03:15.0089161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.3,NaN
2024-07-17T10:03:16.0086645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.96,NaN
2024-07-17T10:03:17.0084367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.73,NaN
2024-07-17T10:03:18.0082404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.5,NaN
2024-07-17T10:03:19.0080641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.14,NaN
2024-07-17T10:03:20.0078902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.86,NaN
2024-07-17T10:03:21.0077008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.58,NaN
2024-07-17T10:03:22.0106777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.35,NaN
2024-07-17T10:03:22.9986628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.07,NaN
2024-07-17T10:03:23.9983827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.86,NaN
2024-07-17T10:03:24.9982978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.9,NaN
2024-07-17T10:03:25.9980740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.88,NaN
2024-07-17T10:03:26.9977920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.75,NaN
2024-07-17T10:03:27.9976747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.65,NaN
2024-07-17T10:03:29.0106647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.51,NaN
2024-07-17T10:03:29.9949729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.48,NaN
2024-07-17T10:03:31.0102759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.44,NaN
2024-07-17T10:03:32.0100594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.1,NaN
2024-07-17T10:03:32.9942126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.76,NaN
2024-07-17T10:03:33.9940683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.26,NaN
2024-07-17T10:03:34.9938538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.84,NaN
2024-07-17T10:03:35.9936412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.45,NaN
2024-07-17T10:03:36.9934142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.28,NaN
2024-07-17T10:03:37.9961081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.07,NaN
2024-07-17T10:03:38.9959440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.82,NaN
2024-07-17T10:03:40.0112829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.87,NaN
2024-07-17T10:03:41.6828554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.91,NaN
2024-07-17T10:03:42.9951104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.78,NaN
2024-07-17T10:03:43.9948956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.79,NaN
2024-07-17T10:03:44.9947187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.69,NaN
2024-07-17T10:03:45.9945685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.47,NaN
2024-07-17T10:03:46.9942992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.35,NaN
2024-07-17T10:03:47.9940334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.9,NaN
2024-07-17T10:03:48.9938570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.52,NaN
2024-07-17T10:03:49.9934651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.2,NaN
2024-07-17T10:03:50.9958375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.81,NaN
2024-07-17T10:03:51.9955286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.51,NaN
2024-07-17T10:03:52.9952810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.35,NaN
2024-07-17T10:03:53.9950225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.23,NaN
2024-07-17T10:03:54.9947791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.28,NaN
2024-07-17T10:03:55.9945638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.14,NaN
2024-07-17T10:03:56.9943088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.9,NaN
2024-07-17T10:03:57.9940897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.81,NaN
2024-07-17T10:03:58.9937970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.96,NaN
2024-07-17T10:03:59.9936066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.03,NaN
2024-07-17T10:04:00.9957430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.17,NaN
2024-07-17T10:04:01.9955174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.01,NaN
2024-07-17T10:04:02.9952818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.76,NaN
2024-07-17T10:04:03.9883285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.31,NaN
2024-07-17T10:04:04.9881059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.87,NaN
2024-07-17T10:04:05.9878430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.46,NaN
2024-07-17T10:04:06.9876931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.23,NaN
2024-07-17T10:04:07.9955525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.96,NaN
2024-07-17T10:04:08.9953609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.83,NaN
2024-07-17T10:04:09.9950981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.69,NaN
2024-07-17T10:04:10.9820574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.94,NaN
2024-07-17T10:04:11.9819265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.81,NaN
2024-07-17T10:04:12.9817166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.63,NaN
2024-07-17T10:04:13.9814702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.81,NaN
2024-07-17T10:04:14.9812819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.69,NaN
2024-07-17T10:04:15.9810873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.68,NaN
2024-07-17T10:04:16.9808984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.54,NaN
2024-07-17T10:04:17.9806376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.18,NaN
2024-07-17T10:04:18.9804095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.9,NaN
2024-07-17T10:04:19.9897106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.69,NaN
2024-07-17T10:04:20.9797914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.52,NaN
2024-07-17T10:04:21.9795681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.27,NaN
2024-07-17T10:04:22.9816697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.31,NaN
2024-07-17T10:04:23.9834319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.06,NaN
2024-07-17T10:04:24.9832229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.08,NaN
2024-07-17T10:04:25.9830998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.89,NaN
2024-07-17T10:04:26.9827914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.81,NaN
2024-07-17T10:04:27.9825960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.77,NaN
2024-07-17T10:04:28.9823894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.72,NaN
2024-07-17T10:04:29.9821978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.85,NaN
2024-07-17T10:04:30.9820467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.91,NaN
2024-07-17T10:04:31.9818018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.8,NaN
2024-07-17T10:04:32.9816078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.57,NaN
2024-07-17T10:04:33.9813931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.22,NaN
2024-07-17T10:04:34.9842544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.18,NaN
2024-07-17T10:04:35.9840538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.81,NaN
2024-07-17T10:04:36.9838313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.75,NaN
2024-07-17T10:04:37.9836131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.48,NaN
2024-07-17T10:04:38.9834135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.3,NaN
2024-07-17T10:04:39.9832274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.12,NaN
2024-07-17T10:04:40.9830348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.07,NaN
2024-07-17T10:04:41.9828031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.19,NaN
2024-07-17T10:04:42.9825465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.23,NaN
2024-07-17T10:04:43.9823960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.18,NaN
2024-07-17T10:04:44.9822294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.97,NaN
2024-07-17T10:04:45.9820360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.77,NaN
2024-07-17T10:04:46.9817559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.53,NaN
2024-07-17T10:04:47.9816165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.42,NaN
2024-07-17T10:04:48.9814389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.41,NaN
2024-07-17T10:04:49.9812122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.13,NaN
2024-07-17T10:04:50.9810055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.82,NaN
2024-07-17T10:04:51.9807488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.47,NaN
2024-07-17T10:04:52.9805522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.87,NaN
2024-07-17T10:04:53.9803822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.65,NaN
2024-07-17T10:04:54.9801455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.41,NaN
2024-07-17T10:04:55.9869241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.33,NaN
2024-07-17T10:04:56.9710026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.17,NaN
2024-07-17T10:04:57.9708211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.93,NaN
2024-07-17T10:04:58.9707162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.67,NaN
2024-07-17T10:04:59.9860741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.38,NaN
2024-07-17T10:05:00.9702339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.24,NaN
2024-07-17T10:05:01.9701368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.26,NaN
2024-07-17T10:05:02.9698988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.37,NaN
2024-07-17T10:05:03.9722058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.12,NaN
2024-07-17T10:05:04.9720153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.08,NaN
2024-07-17T10:05:05.9718665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.82,NaN
2024-07-17T10:05:06.9716246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.45,NaN
2024-07-17T10:05:07.9714360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.25,NaN
2024-07-17T10:05:08.9712384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.93,NaN
2024-07-17T10:05:09.9742648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.85,NaN
2024-07-17T10:05:10.9720032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.52,NaN
2024-07-17T10:05:11.9717958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.34,NaN
2024-07-17T10:05:12.9715821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.12,NaN
2024-07-17T10:05:13.9644370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.06,NaN
2024-07-17T10:05:14.9642180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.93,NaN
2024-07-17T10:05:15.9639970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.78,NaN
2024-07-17T10:05:16.9637759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.85,NaN
2024-07-17T10:05:17.9635917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.86,NaN
2024-07-17T10:05:18.9790197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.9,NaN
2024-07-17T10:05:19.9788260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.65,NaN
2024-07-17T10:05:20.9786228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.33,NaN
2024-07-17T10:05:21.9628763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.85,NaN
2024-07-17T10:05:22.9654150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.62,NaN
2024-07-17T10:05:23.9652410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.24,NaN
2024-07-17T10:05:24.9650213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.91,NaN
2024-07-17T10:05:25.9648417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.43,NaN
2024-07-17T10:05:26.9669612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.13,NaN
2024-07-17T10:05:27.9667442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.91,NaN
2024-07-17T10:05:28.9664984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.98,NaN
2024-07-17T10:05:29.9663516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.96,NaN
2024-07-17T10:05:30.9661395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.96,NaN
2024-07-17T10:05:31.9659049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.87,NaN
2024-07-17T10:05:32.9693001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.97,NaN
2024-07-17T10:05:33.9720640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.9,NaN
2024-07-17T10:05:34.9739527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.41,NaN
2024-07-17T10:05:35.9582039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.35,NaN
2024-07-17T10:05:36.9735486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.86,NaN
2024-07-17T10:05:37.9606166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.61,NaN
2024-07-17T10:05:38.9604356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.48,NaN
2024-07-17T10:05:39.9602242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.48,NaN
2024-07-17T10:05:40.9600390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.46,NaN
2024-07-17T10:05:41.9598861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.2,NaN
2024-07-17T10:05:42.9630563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.98,NaN
2024-07-17T10:05:43.9647381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.85,NaN
2024-07-17T10:05:44.9645580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.68,NaN
2024-07-17T10:05:45.9643531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.73,NaN
2024-07-17T10:05:46.9641670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.48,NaN
2024-07-17T10:05:47.9639616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.35,NaN
2024-07-17T10:05:48.9637424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.3,NaN
2024-07-17T10:05:49.9668013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.27,NaN
2024-07-17T10:05:50.9665961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.3,NaN
2024-07-17T10:05:51.9664001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.32,NaN
2024-07-17T10:05:52.9661548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.17,NaN
2024-07-17T10:05:53.9659329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.01,NaN
2024-07-17T10:05:54.9658069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.64,NaN
2024-07-17T10:05:55.9553659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.45,NaN
2024-07-17T10:05:56.9571725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.07,NaN
2024-07-17T10:05:57.9570643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.81,NaN
2024-07-17T10:05:58.9568147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.46,NaN
2024-07-17T10:05:59.9584263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.25,NaN
2024-07-17T10:06:00.9582450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.06,NaN
2024-07-17T10:06:01.9580388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.92,NaN
2024-07-17T10:06:02.9578383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.85,NaN
2024-07-17T10:06:03.9576173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.05,NaN
2024-07-17T10:06:04.9573933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.89,NaN
2024-07-17T10:06:05.9571502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.91,NaN
2024-07-17T10:06:06.9569926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.82,NaN
2024-07-17T10:06:07.9567232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.8,NaN
2024-07-17T10:06:08.9565137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.49,NaN
2024-07-17T10:06:09.9619713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.24,NaN
2024-07-17T10:06:10.9618103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.83,NaN
2024-07-17T10:06:11.9616202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.39,NaN
2024-07-17T10:06:12.9613785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.9,NaN
2024-07-17T10:06:13.9537812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.47,NaN
2024-07-17T10:06:14.9535457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.39,NaN
2024-07-17T10:06:15.9571231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.44,NaN
2024-07-17T10:06:16.9568891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.43,NaN
2024-07-17T10:06:17.9567374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.4,NaN
2024-07-17T10:06:18.9565059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.4,NaN
2024-07-17T10:06:19.9563589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.36,NaN
2024-07-17T10:06:20.9587056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.42,NaN
2024-07-17T10:06:21.9585431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.5,NaN
2024-07-17T10:06:22.9583465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.26,NaN
2024-07-17T10:06:23.9580949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.79,NaN
2024-07-17T10:06:24.9578758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.59,NaN
2024-07-17T10:06:25.9576694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.35,NaN
2024-07-17T10:06:26.9575300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.22,NaN
2024-07-17T10:06:27.9572805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.03,NaN
2024-07-17T10:06:28.9570383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.51,NaN
2024-07-17T10:06:29.9449076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.12,NaN
2024-07-17T10:06:30.9448033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.87,NaN
2024-07-17T10:06:31.9478514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.67,NaN
2024-07-17T10:06:32.9495780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.41,NaN
2024-07-17T10:06:33.9493067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.15,NaN
2024-07-17T10:06:34.9491935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.08,NaN
2024-07-17T10:06:35.9489886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.99,NaN
2024-07-17T10:06:36.9487436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.05,NaN
2024-07-17T10:06:37.9485658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.96,NaN
2024-07-17T10:06:38.9517410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.81,NaN
2024-07-17T10:06:39.9515450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.58,NaN
2024-07-17T10:06:40.9514286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.35,NaN
2024-07-17T10:06:41.9512005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.22,NaN
2024-07-17T10:06:42.9422258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.32,NaN
2024-07-17T10:06:43.9470989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.2,NaN
2024-07-17T10:06:44.9468750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.77,NaN
2024-07-17T10:06:45.9467022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.4,NaN
2024-07-17T10:06:46.9493370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.9,NaN
2024-07-17T10:06:47.9393067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.75,NaN
2024-07-17T10:06:48.9391627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.57,NaN
2024-07-17T10:06:49.9389590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.49,NaN
2024-07-17T10:06:50.9387072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.42,NaN
2024-07-17T10:06:51.9405880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.26,NaN
2024-07-17T10:06:52.9402420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.14,NaN
2024-07-17T10:06:53.9402100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.17,NaN
2024-07-17T10:06:54.9399827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.2,NaN
2024-07-17T10:06:55.9434528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.23,NaN
2024-07-17T10:06:56.9432778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.97,NaN
2024-07-17T10:06:57.9430480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.46,NaN
2024-07-17T10:06:58.9428505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.16,NaN
2024-07-17T10:06:59.9426959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.06,NaN
2024-07-17T10:07:00.9453518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.03,NaN
2024-07-17T10:07:01.9451655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.99,NaN
2024-07-17T10:07:02.9448623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.79,NaN
2024-07-17T10:07:03.9371750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.59,NaN
2024-07-17T10:07:04.9369488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.9,NaN
2024-07-17T10:07:05.9368106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.76,NaN
2024-07-17T10:07:06.9366142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.66,NaN
2024-07-17T10:07:07.9363645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.42,NaN
2024-07-17T10:07:08.9360991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.05,NaN
2024-07-17T10:07:09.9436303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.88,NaN
2024-07-17T10:07:10.9434523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.64,NaN
2024-07-17T10:07:11.9432406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.75,NaN
2024-07-17T10:07:12.9430211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.76,NaN
2024-07-17T10:07:13.9428691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.8,NaN
2024-07-17T10:07:14.9426142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.87,NaN
2024-07-17T10:07:15.9424334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.77,NaN
2024-07-17T10:07:16.9420045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.49,NaN
2024-07-17T10:07:17.9420372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.36,NaN
2024-07-17T10:07:18.9418231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.84,NaN
2024-07-17T10:07:19.9415995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.64,NaN
2024-07-17T10:07:20.9414762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.56,NaN
2024-07-17T10:07:21.9412224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.21,NaN
2024-07-17T10:07:22.9410099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.87,NaN
2024-07-17T10:07:23.9407956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.45,NaN
2024-07-17T10:07:24.9405840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.38,NaN
2024-07-17T10:07:25.9404611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.08,NaN
2024-07-17T10:07:26.9401910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.98,NaN
2024-07-17T10:07:29.0959795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.97,NaN
2024-07-17T10:07:29.5511908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.02,NaN
2024-07-17T10:07:30.5353441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.91,NaN
2024-07-17T10:07:31.5351224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205,NaN
2024-07-17T10:07:32.5408735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.64,NaN
2024-07-17T10:07:33.5406922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.59,NaN
2024-07-17T10:07:34.5405274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.25,NaN
2024-07-17T10:07:35.5403981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204,NaN
2024-07-17T10:07:36.5245528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.88,NaN
2024-07-17T10:07:37.5399487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.66,NaN
2024-07-17T10:07:38.5397416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.42,NaN
2024-07-17T10:07:39.5332099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.02,NaN
2024-07-17T10:07:40.5237929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.52,NaN
2024-07-17T10:07:41.5235649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.14,NaN
2024-07-17T10:07:42.5389700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.14,NaN
2024-07-17T10:07:43.5231451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.18,NaN
2024-07-17T10:07:44.5280089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.35,NaN
2024-07-17T10:07:45.5299381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.25,NaN
2024-07-17T10:07:46.5358952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.12,NaN
2024-07-17T10:07:47.5357204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.04,NaN
2024-07-17T10:07:48.5355225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.89,NaN
2024-07-17T10:07:49.5353146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.67,NaN
2024-07-17T10:07:50.5244349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.52,NaN
2024-07-17T10:07:51.5243062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.02,NaN
2024-07-17T10:07:52.5240704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.79,NaN
2024-07-17T10:07:53.5238681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.47,NaN
2024-07-17T10:07:54.5236569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.17,NaN
2024-07-17T10:07:55.5234888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.06,NaN
2024-07-17T10:07:56.5233396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.72,NaN
2024-07-17T10:07:57.5230956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.58,NaN
2024-07-17T10:07:58.5228192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.41,NaN
2024-07-17T10:07:59.5226867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.31,NaN
2024-07-17T10:08:00.5224812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.58,NaN
2024-07-17T10:08:01.5255228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.3,NaN
2024-07-17T10:08:02.5306586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.3,NaN
2024-07-17T10:08:03.5206114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.09,NaN
2024-07-17T10:08:04.5295365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.84,NaN
2024-07-17T10:08:05.5294067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.69,NaN
2024-07-17T10:08:06.5291568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.32,NaN
2024-07-17T10:08:07.5289284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.07,NaN
2024-07-17T10:08:08.5287732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.94,NaN
2024-07-17T10:08:09.5158849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.61,NaN
2024-07-17T10:08:10.5283341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.44,NaN
2024-07-17T10:08:11.5187429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.39,NaN
2024-07-17T10:08:12.5249362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.37,NaN
2024-07-17T10:08:13.5312245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.05,NaN
2024-07-17T10:08:14.5244958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.86,NaN
2024-07-17T10:08:15.5243622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.6,NaN
2024-07-17T10:08:16.5267271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.46,NaN
2024-07-17T10:08:17.5294991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.43,NaN
2024-07-17T10:08:18.5263149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.56,NaN
2024-07-17T10:08:19.5130234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.62,NaN
2024-07-17T10:08:20.5128284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.53,NaN
2024-07-17T10:08:21.5125764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.4,NaN
2024-07-17T10:08:22.5142422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.93,NaN
2024-07-17T10:08:23.5140037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.5,NaN
2024-07-17T10:08:24.5137751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.29,NaN
2024-07-17T10:08:25.5145133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.18,NaN
2024-07-17T10:08:26.5195934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.09,NaN
2024-07-17T10:08:27.5219835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.07,NaN
2024-07-17T10:08:28.5217210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.71,NaN
2024-07-17T10:08:29.5215188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.42,NaN
2024-07-17T10:08:30.5213114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.27,NaN
2024-07-17T10:08:31.5211044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.28,NaN
2024-07-17T10:08:32.5209732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.33,NaN
2024-07-17T10:08:33.5109936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.14,NaN
2024-07-17T10:08:34.5107486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.07,NaN
2024-07-17T10:08:35.5105724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.69,NaN
2024-07-17T10:08:36.5189570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.56,NaN
2024-07-17T10:08:37.5282973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.37,NaN
2024-07-17T10:08:38.5124887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.34,NaN
2024-07-17T10:08:39.5122481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.11,NaN
2024-07-17T10:08:40.5121143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.97,NaN
2024-07-17T10:08:41.5119606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.73,NaN
2024-07-17T10:08:42.5116809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.44,NaN
2024-07-17T10:08:43.5153074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.1,NaN
2024-07-17T10:08:44.5151542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.05,NaN
2024-07-17T10:08:45.5149551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.02,NaN
2024-07-17T10:08:46.5178592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.05,NaN
2024-07-17T10:08:47.5175966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.08,NaN
2024-07-17T10:08:48.5174551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.02,NaN
2024-07-17T10:08:49.5171658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.81,NaN
2024-07-17T10:08:50.5169630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.6,NaN
2024-07-17T10:08:51.5168039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.2,NaN
2024-07-17T10:08:52.5092219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.04,NaN
2024-07-17T10:08:53.5089835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.1,NaN
2024-07-17T10:08:54.5089141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.98,NaN
2024-07-17T10:08:55.5086023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.85,NaN
2024-07-17T10:08:56.5084308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.56,NaN
2024-07-17T10:08:57.5082052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.17,NaN
2024-07-17T10:08:58.5104816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.11,NaN
2024-07-17T10:08:59.5102654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.01,NaN
2024-07-17T10:09:00.5162123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.28,NaN
2024-07-17T10:09:01.5160771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.21,NaN
2024-07-17T10:09:02.5159165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.94,NaN
2024-07-17T10:09:03.5156048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.84,NaN
2024-07-17T10:09:04.5154021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.61,NaN
2024-07-17T10:09:05.5153576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.67,NaN
2024-07-17T10:09:06.5053116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.63,NaN
2024-07-17T10:09:07.5050915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.44,NaN
2024-07-17T10:09:08.5049710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.19,NaN
2024-07-17T10:09:09.5128248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.9,NaN
2024-07-17T10:09:10.5126297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.74,NaN
2024-07-17T10:09:11.5124835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.47,NaN
2024-07-17T10:09:12.5121979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.4,NaN
2024-07-17T10:09:13.5119989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.34,NaN
2024-07-17T10:09:14.5117847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.23,NaN
2024-07-17T10:09:15.5115721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.16,NaN
2024-07-17T10:09:16.5114042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.24,NaN
2024-07-17T10:09:17.5013338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.14,NaN
2024-07-17T10:09:18.5011578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.14,NaN
2024-07-17T10:09:19.5009427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.1,NaN
2024-07-17T10:09:20.5007799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.91,NaN
2024-07-17T10:09:21.5004864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.72,NaN
2024-07-17T10:09:22.5034718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.57,NaN
2024-07-17T10:09:23.5032478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.15,NaN
2024-07-17T10:09:24.5030573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.72,NaN
2024-07-17T10:09:25.5029776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.49,NaN
2024-07-17T10:09:26.5025272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.11,NaN
2024-07-17T10:09:27.5024332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.86,NaN
2024-07-17T10:09:28.5022234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.55,NaN
2024-07-17T10:09:29.5021133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.32,NaN
2024-07-17T10:09:30.5044182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.22,NaN
2024-07-17T10:09:31.4971151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.97,NaN
2024-07-17T10:09:32.5040714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.71,NaN
2024-07-17T10:09:33.5038308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.52,NaN
2024-07-17T10:09:34.5036723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.44,NaN
2024-07-17T10:09:35.5034104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.41,NaN
2024-07-17T10:09:36.5031894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.38,NaN
2024-07-17T10:09:37.4967832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.36,NaN
2024-07-17T10:09:38.4965825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.13,NaN
2024-07-17T10:09:39.4963297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.85,NaN
2024-07-17T10:09:40.4962441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.45,NaN
2024-07-17T10:09:41.4959961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.18,NaN
2024-07-17T10:09:42.4957606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.87,NaN
2024-07-17T10:09:43.4956125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.65,NaN
2024-07-17T10:09:44.4953725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.47,NaN
2024-07-17T10:09:45.4952333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.23,NaN
2024-07-17T10:09:46.4922661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.98,NaN
2024-07-17T10:09:47.4920479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.91,NaN
2024-07-17T10:09:48.4918771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.83,NaN
2024-07-17T10:09:49.4916437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.58,NaN
2024-07-17T10:09:50.4914427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.33,NaN
2024-07-17T10:09:51.4912983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.24,NaN
2024-07-17T10:09:52.4910620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.18,NaN
2024-07-17T10:09:53.4908504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.25,NaN
2024-07-17T10:09:54.4906731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.47,NaN
2024-07-17T10:09:55.4904647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.27,NaN
2024-07-17T10:09:56.4902915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.88,NaN
2024-07-17T10:09:57.4900832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.45,NaN
2024-07-17T10:09:58.5010759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.14,NaN
2024-07-17T10:09:59.4896649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.1,NaN
2024-07-17T10:10:00.4894483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.93,NaN
2024-07-17T10:10:01.4893146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.8,NaN
2024-07-17T10:10:02.4890610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.71,NaN
2024-07-17T10:10:03.4888321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.74,NaN
2024-07-17T10:10:04.4886932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.7,NaN
2024-07-17T10:10:05.4884774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.59,NaN
2024-07-17T10:10:06.4881787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.38,NaN
2024-07-17T10:10:07.4880771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.26,NaN
2024-07-17T10:10:08.4880205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179,NaN
2024-07-17T10:10:09.4940275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.85,NaN
2024-07-17T10:10:10.5017351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.85,NaN
2024-07-17T10:10:11.4842103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.76,NaN
2024-07-17T10:10:12.4913062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.6,NaN
2024-07-17T10:10:13.4914363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.46,NaN
2024-07-17T10:10:14.4915962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.27,NaN
2024-07-17T10:10:15.4916165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.25,NaN
2024-07-17T10:10:16.4917041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.24,NaN
2024-07-17T10:10:17.4851038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.33,NaN
2024-07-17T10:10:18.4852016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.51,NaN
2024-07-17T10:10:19.4851680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.79,NaN
2024-07-17T10:10:20.4852945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.88,NaN
2024-07-17T10:10:21.5008276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.88,NaN
2024-07-17T10:10:22.5007948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.62,NaN
2024-07-17T10:10:23.4883834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.24,NaN
2024-07-17T10:10:24.4882669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.99,NaN
2024-07-17T10:10:25.4965593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.81,NaN
2024-07-17T10:10:26.4966002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.82,NaN
2024-07-17T10:10:27.4965136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.7,NaN
2024-07-17T10:10:28.4848951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.64,NaN
2024-07-17T10:10:29.5004908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.45,NaN
2024-07-17T10:10:30.4846123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.34,NaN
2024-07-17T10:10:31.4846827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.13,NaN
2024-07-17T10:10:32.4845698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.88,NaN
2024-07-17T10:10:33.4844023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.67,NaN
2024-07-17T10:10:34.4843537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.08,NaN
2024-07-17T10:10:35.4841803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176,NaN
2024-07-17T10:10:36.4841162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.01,NaN
2024-07-17T10:10:37.4839625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.76,NaN
2024-07-17T10:10:38.4912681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.67,NaN
2024-07-17T10:10:39.4911037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.48,NaN
2024-07-17T10:10:40.4910820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.77,NaN
2024-07-17T10:10:41.4908574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.09,NaN
2024-07-17T10:10:42.4939895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.62,NaN
2024-07-17T10:10:43.4938552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.34,NaN
2024-07-17T10:10:44.4820052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.41,NaN
2024-07-17T10:10:45.4817753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.34,NaN
2024-07-17T10:10:46.4816079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.18,NaN
2024-07-17T10:10:47.4813857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.1,NaN
2024-07-17T10:10:48.4813076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.01,NaN
2024-07-17T10:10:49.4811360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.69,NaN
2024-07-17T10:10:50.4809744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.57,NaN
2024-07-17T10:10:51.4808502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.06,NaN
2024-07-17T10:10:52.4806113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.84,NaN
2024-07-17T10:10:53.4804992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.41,NaN
2024-07-17T10:10:54.4803887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.03,NaN
2024-07-17T10:10:55.4801293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.93,NaN
2024-07-17T10:10:56.4798294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.67,NaN
2024-07-17T10:10:57.4823303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.88,NaN
2024-07-17T10:10:58.4779757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.68,NaN
2024-07-17T10:10:59.4797174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.47,NaN
2024-07-17T10:11:00.4832004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.12,NaN
2024-07-17T10:11:01.4830020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.69,NaN
2024-07-17T10:11:02.4828754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.53,NaN
2024-07-17T10:11:03.4825817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.46,NaN
2024-07-17T10:11:04.4824273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.66,NaN
2024-07-17T10:11:05.4862973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.62,NaN
2024-07-17T10:11:06.4860505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.32,NaN
2024-07-17T10:11:07.4858786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169,NaN
2024-07-17T10:11:08.4723290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.65,NaN
2024-07-17T10:11:09.4781762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.39,NaN
2024-07-17T10:11:10.4780339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.16,NaN
2024-07-17T10:11:11.4803816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.85,NaN
2024-07-17T10:11:12.4802358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.77,NaN
2024-07-17T10:11:13.4834035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.83,NaN
2024-07-17T10:11:14.4832183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.82,NaN
2024-07-17T10:11:15.4707498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.75,NaN
2024-07-17T10:11:16.4741301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.62,NaN
2024-07-17T10:11:17.4739855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.43,NaN
2024-07-17T10:11:18.4736915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.02,NaN
2024-07-17T10:11:19.4763824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.96,NaN
2024-07-17T10:11:20.4815192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.82,NaN
2024-07-17T10:11:21.4813494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.51,NaN
2024-07-17T10:11:22.4811363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.23,NaN
2024-07-17T10:11:23.4808231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.09,NaN
2024-07-17T10:11:24.4808385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.78,NaN
2024-07-17T10:11:25.4806209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.8,NaN
2024-07-17T10:11:26.4802798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.91,NaN
2024-07-17T10:11:27.4801227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.14,NaN
2024-07-17T10:11:28.4689492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.16,NaN
2024-07-17T10:11:29.4706750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.06,NaN
2024-07-17T10:11:30.4703974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.74,NaN
2024-07-17T10:11:31.4702711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.34,NaN
2024-07-17T10:11:32.4701065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.86,NaN
2024-07-17T10:11:33.4698905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.63,NaN
2024-07-17T10:11:34.4697954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.39,NaN
2024-07-17T10:11:35.4695681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.3,NaN
2024-07-17T10:11:36.4693363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.25,NaN
2024-07-17T10:11:37.4692013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.15,NaN
2024-07-17T10:11:38.4689985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164,NaN
2024-07-17T10:11:39.4687980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.37,NaN
2024-07-17T10:11:40.4686025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.56,NaN
2024-07-17T10:11:41.4683462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.71,NaN
2024-07-17T10:11:42.4680136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.65,NaN
2024-07-17T10:11:43.4679214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.64,NaN
2024-07-17T10:11:44.4677745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.18,NaN
2024-07-17T10:11:45.4675488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.01,NaN
2024-07-17T10:11:46.4673295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.49,NaN
2024-07-17T10:11:47.4671671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.15,NaN
2024-07-17T10:11:48.4669970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.7,NaN
2024-07-17T10:11:49.4667834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.26,NaN
2024-07-17T10:11:50.4666528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.89,NaN
2024-07-17T10:11:51.4696617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.57,NaN
2024-07-17T10:11:52.4695197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.44,NaN
2024-07-17T10:11:53.4693512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.45,NaN
2024-07-17T10:11:54.4691466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.57,NaN
2024-07-17T10:11:55.4689783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.61,NaN
2024-07-17T10:11:56.4687376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.56,NaN
2024-07-17T10:11:57.4685504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.27,NaN
2024-07-17T10:11:58.4682820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.15,NaN
2024-07-17T10:11:59.4680621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.15,NaN
2024-07-17T10:12:00.4680391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.21,NaN
2024-07-17T10:12:01.4677830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.12,NaN
2024-07-17T10:12:02.4675276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.91,NaN
2024-07-17T10:12:03.4673552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.51,NaN
2024-07-17T10:12:04.4671707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.19,NaN
2024-07-17T10:12:05.4669987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.58,NaN
2024-07-17T10:12:06.4667990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.18,NaN
2024-07-17T10:12:07.4666019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.77,NaN
2024-07-17T10:12:08.4663994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.63,NaN
2024-07-17T10:12:09.4660416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.61,NaN
2024-07-17T10:12:10.4660013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.81,NaN
2024-07-17T10:12:11.4696012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.14,NaN
2024-07-17T10:12:12.4600851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.16,NaN
2024-07-17T10:12:13.4597843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.14,NaN
2024-07-17T10:12:14.4596892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.19,NaN
2024-07-17T10:12:15.4595155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.08,NaN
2024-07-17T10:12:16.4592776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.97,NaN
2024-07-17T10:12:17.4560784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.94,NaN
2024-07-17T10:12:18.4617842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.44,NaN
2024-07-17T10:12:19.4615134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.06,NaN
2024-07-17T10:12:20.4613904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.78,NaN
2024-07-17T10:12:21.4612345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.52,NaN
2024-07-17T10:12:22.4610057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.14,NaN
2024-07-17T10:12:23.4608394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157,NaN
2024-07-17T10:12:24.4606530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.75,NaN
2024-07-17T10:12:25.4604591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.64,NaN
2024-07-17T10:12:26.4602700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.63,NaN
2024-07-17T10:12:27.4644016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.64,NaN
2024-07-17T10:12:28.4642309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.42,NaN
2024-07-17T10:12:29.4640600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.51,NaN
2024-07-17T10:12:30.4638458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.65,NaN
2024-07-17T10:12:31.4540537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.71,NaN
2024-07-17T10:12:32.4538085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.59,NaN
2024-07-17T10:12:33.4692907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.2,NaN
2024-07-17T10:12:34.4533556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.85,NaN
2024-07-17T10:12:35.4532520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.44,NaN
2024-07-17T10:12:36.4530496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.14,NaN
2024-07-17T10:12:37.4527683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.82,NaN
2024-07-17T10:12:38.4554186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.46,NaN
2024-07-17T10:12:39.4551149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.21,NaN
2024-07-17T10:12:40.4550163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.84,NaN
2024-07-17T10:12:41.4548571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.91,NaN
2024-07-17T10:12:42.4545722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.02,NaN
2024-07-17T10:12:43.4544661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.35,NaN
2024-07-17T10:12:44.4542266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.27,NaN
2024-07-17T10:12:45.4540535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154,NaN
2024-07-17T10:12:46.4481404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.66,NaN
2024-07-17T10:12:47.4479555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.42,NaN
2024-07-17T10:12:48.4477964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.14,NaN
2024-07-17T10:12:49.4475096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.96,NaN
2024-07-17T10:12:50.4504723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.66,NaN
2024-07-17T10:12:51.4502959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.3,NaN
2024-07-17T10:12:52.4500975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.85,NaN
2024-07-17T10:12:53.4499399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.75,NaN
2024-07-17T10:12:54.4498043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.55,NaN
2024-07-17T10:12:55.4536381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.59,NaN
2024-07-17T10:12:56.4534321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.7,NaN
2024-07-17T10:12:57.4532269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.64,NaN
2024-07-17T10:12:58.4531286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.29,NaN
2024-07-17T10:12:59.4528360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.14,NaN
2024-07-17T10:13:00.4582363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.18,NaN
2024-07-17T10:13:01.4524580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.05,NaN
2024-07-17T10:13:02.4523151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.01,NaN
2024-07-17T10:13:03.4520953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.9,NaN
2024-07-17T10:13:04.4519285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.78,NaN
2024-07-17T10:13:05.4516707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.55,NaN
2024-07-17T10:13:06.4541489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.28,NaN
2024-07-17T10:13:07.4540271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.09,NaN
2024-07-17T10:13:08.4538528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.8,NaN
2024-07-17T10:13:09.4535594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.87,NaN
2024-07-17T10:13:10.4533763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.66,NaN
2024-07-17T10:13:11.4429374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.76,NaN
2024-07-17T10:13:12.4427696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.73,NaN
2024-07-17T10:13:13.4424977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.65,NaN
2024-07-17T10:13:14.4456458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.33,NaN
2024-07-17T10:13:15.4454549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.12,NaN
2024-07-17T10:13:16.4452450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.1,NaN
2024-07-17T10:13:17.4450445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.88,NaN
2024-07-17T10:13:18.4540755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.69,NaN
2024-07-17T10:13:19.4480170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.41,NaN
2024-07-17T10:13:20.4516202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.23,NaN
2024-07-17T10:13:21.4514990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.01,NaN
2024-07-17T10:13:22.4380681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.75,NaN
2024-07-17T10:13:23.4378917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.64,NaN
2024-07-17T10:13:24.4375985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.56,NaN
2024-07-17T10:13:25.4374162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.46,NaN
2024-07-17T10:13:26.4371435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.29,NaN
2024-07-17T10:13:27.4435454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.13,NaN
2024-07-17T10:13:28.4589503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.07,NaN
2024-07-17T10:13:29.4432835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.87,NaN
2024-07-17T10:13:30.4359031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.86,NaN
2024-07-17T10:13:31.4356973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.58,NaN
2024-07-17T10:13:32.4355861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.47,NaN
2024-07-17T10:13:33.4388542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.24,NaN
2024-07-17T10:13:34.4387088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.14,NaN
2024-07-17T10:13:35.4385212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.08,NaN
2024-07-17T10:13:36.4382960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.91,NaN
2024-07-17T10:13:37.4380543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.76,NaN
2024-07-17T10:13:38.4379131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.67,NaN
2024-07-17T10:13:39.4376992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.59,NaN
2024-07-17T10:13:40.4375168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.49,NaN
2024-07-17T10:13:41.4430269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.24,NaN
2024-07-17T10:13:42.4455520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.99,NaN
2024-07-17T10:13:43.4452934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.62,NaN
2024-07-17T10:13:44.4344595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.46,NaN
2024-07-17T10:13:45.4341707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.37,NaN
2024-07-17T10:13:46.4340462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.44,NaN
2024-07-17T10:13:47.4368828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.46,NaN
2024-07-17T10:13:48.4423103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.48,NaN
2024-07-17T10:13:49.4334992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.16,NaN
2024-07-17T10:13:50.4418875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.8,NaN
2024-07-17T10:13:51.4416473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.69,NaN
2024-07-17T10:13:52.4358923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.71,NaN
2024-07-17T10:13:53.4426443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.88,NaN
2024-07-17T10:13:54.4424343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.01,NaN
2024-07-17T10:13:55.4422012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.59,NaN
2024-07-17T10:13:56.4420537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.9,NaN
2024-07-17T10:13:57.4419523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.36,NaN
2024-07-17T10:13:58.4417401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.13,NaN
2024-07-17T10:13:59.4414675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.15,NaN
2024-07-17T10:14:00.4412613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.15,NaN
2024-07-17T10:14:01.4411014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.05,NaN
2024-07-17T10:14:02.4409238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.92,NaN
2024-07-17T10:14:03.4407232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.87,NaN
2024-07-17T10:14:04.4404475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.84,NaN
2024-07-17T10:14:05.4403127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.93,NaN
2024-07-17T10:14:06.4400933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.7,NaN
2024-07-17T10:14:07.4398936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.51,NaN
2024-07-17T10:14:08.4296978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.23,NaN
2024-07-17T10:14:09.4293448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.16,NaN
2024-07-17T10:14:10.4293495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.23,NaN
2024-07-17T10:14:11.4291148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.25,NaN
2024-07-17T10:14:12.4290201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.03,NaN
2024-07-17T10:14:13.4314517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.87,NaN
2024-07-17T10:14:14.4342129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.51,NaN
2024-07-17T10:14:15.4341250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.26,NaN
2024-07-17T10:14:16.4339005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.05,NaN
2024-07-17T10:14:17.4336758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.88,NaN
2024-07-17T10:14:18.4334531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.79,NaN
2024-07-17T10:14:19.4251002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.81,NaN
2024-07-17T10:14:20.4278198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.62,NaN
2024-07-17T10:14:21.4349773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.55,NaN
2024-07-17T10:14:22.4348237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.39,NaN
2024-07-17T10:14:23.4346494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.38,NaN
2024-07-17T10:14:24.4330432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.22,NaN
2024-07-17T10:14:25.4329362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.06,NaN
2024-07-17T10:14:26.4327780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.88,NaN
2024-07-17T10:14:27.4325039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.63,NaN
2024-07-17T10:14:28.4323433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.43,NaN
2024-07-17T10:14:29.4321391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.34,NaN
2024-07-17T10:14:30.4319709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.29,NaN
2024-07-17T10:14:31.4317576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.12,NaN
2024-07-17T10:14:32.4316039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.9,NaN
2024-07-17T10:14:33.4313508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.57,NaN
2024-07-17T10:14:34.4311656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.39,NaN
2024-07-17T10:14:35.4219230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.34,NaN
2024-07-17T10:14:36.4218048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.11,NaN
2024-07-17T10:14:37.4215816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.13,NaN
2024-07-17T10:14:38.4254739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.18,NaN
2024-07-17T10:14:39.4252363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.95,NaN
2024-07-17T10:14:40.4250260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.84,NaN
2024-07-17T10:14:41.4248346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.69,NaN
2024-07-17T10:14:42.4247211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.55,NaN
2024-07-17T10:14:43.4244717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.28,NaN
2024-07-17T10:14:44.4243439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.14,NaN
2024-07-17T10:14:45.4286261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.05,NaN
2024-07-17T10:14:46.4238942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.82,NaN
2024-07-17T10:14:47.4237028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.87,NaN
2024-07-17T10:14:48.4234744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.69,NaN
2024-07-17T10:14:49.4232167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.4,NaN
2024-07-17T10:14:50.4230830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.31,NaN
2024-07-17T10:14:51.4228751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.1,NaN
2024-07-17T10:14:52.4226680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.15,NaN
2024-07-17T10:14:53.4225055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.98,NaN
2024-07-17T10:14:54.4222677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.79,NaN
2024-07-17T10:14:55.4290898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.87,NaN
2024-07-17T10:14:56.4288595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.92,NaN
2024-07-17T10:14:57.4286885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.71,NaN
2024-07-17T10:14:58.4285435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.57,NaN
2024-07-17T10:14:59.4283866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.36,NaN
2024-07-17T10:15:00.4163665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.18,NaN
2024-07-17T10:15:01.4161488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.95,NaN
2024-07-17T10:15:02.4160188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.82,NaN
2024-07-17T10:15:03.4194552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.67,NaN
2024-07-17T10:15:04.4192598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.5,NaN
2024-07-17T10:15:05.4190410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.29,NaN
2024-07-17T10:15:06.4240192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.11,NaN
2024-07-17T10:15:07.4201856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133,NaN
2024-07-17T10:15:08.4178298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.03,NaN
2024-07-17T10:15:09.4177980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.09,NaN
2024-07-17T10:15:10.4246410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.17,NaN
2024-07-17T10:15:11.4163916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.25,NaN
2024-07-17T10:15:12.4161762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.12,NaN
2024-07-17T10:15:13.4159836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.74,NaN
2024-07-17T10:15:14.4158079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.41,NaN
2024-07-17T10:15:15.4233953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.25,NaN
2024-07-17T10:15:16.4182582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.29,NaN
2024-07-17T10:15:17.4180579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.3,NaN
2024-07-17T10:15:18.4179452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.18,NaN
2024-07-17T10:15:19.4176514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.89,NaN
2024-07-17T10:15:20.4213971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.51,NaN
2024-07-17T10:15:21.4211287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.45,NaN
2024-07-17T10:15:22.4210834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.41,NaN
2024-07-17T10:15:23.4229423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.52,NaN
2024-07-17T10:15:24.4226608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.78,NaN
2024-07-17T10:15:25.4225509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.69,NaN
2024-07-17T10:15:26.4139242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.56,NaN
2024-07-17T10:15:27.4105362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.45,NaN
2024-07-17T10:15:28.4104107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.99,NaN
2024-07-17T10:15:29.4102545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.73,NaN
2024-07-17T10:15:30.4099981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.43,NaN
2024-07-17T10:15:31.4098795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.3,NaN
2024-07-17T10:15:32.4096278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.29,NaN
2024-07-17T10:15:33.4094175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.49,NaN
2024-07-17T10:15:34.4092568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.28,NaN
2024-07-17T10:15:35.4089929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.89,NaN
2024-07-17T10:15:36.4088505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.49,NaN
2024-07-17T10:15:37.4086529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.22,NaN
2024-07-17T10:15:38.4124458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.09,NaN
2024-07-17T10:15:39.4121834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.85,NaN
2024-07-17T10:15:40.4120649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.95,NaN
2024-07-17T10:15:41.4118538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.73,NaN
2024-07-17T10:15:42.4117149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.73,NaN
2024-07-17T10:15:43.4143761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.6,NaN
2024-07-17T10:15:44.4141813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.29,NaN
2024-07-17T10:15:45.4140681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.08,NaN
2024-07-17T10:15:46.4138379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.83,NaN
2024-07-17T10:15:47.4156770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.45,NaN
2024-07-17T10:15:48.4033495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.31,NaN
2024-07-17T10:15:49.4186311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.43,NaN
2024-07-17T10:15:50.4028245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.52,NaN
2024-07-17T10:15:51.4027447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.33,NaN
2024-07-17T10:15:52.4025569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.94,NaN
2024-07-17T10:15:53.4062091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.68,NaN
2024-07-17T10:15:54.4061026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.18,NaN
2024-07-17T10:15:55.4059190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.97,NaN
2024-07-17T10:15:56.4057056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.79,NaN
2024-07-17T10:15:57.4054882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.76,NaN
2024-07-17T10:15:58.4053576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.75,NaN
2024-07-17T10:15:59.4106645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.63,NaN
2024-07-17T10:16:00.4105234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.56,NaN
2024-07-17T10:16:01.4103745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.5,NaN
2024-07-17T10:16:02.4101597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.43,NaN
2024-07-17T10:16:03.4119928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.24,NaN
2024-07-17T10:16:04.4007613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.92,NaN
2024-07-17T10:16:05.4032340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.43,NaN
2024-07-17T10:16:06.4031149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.25,NaN
2024-07-17T10:16:07.4028010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.08,NaN
2024-07-17T10:16:08.4026212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.15,NaN
2024-07-17T10:16:09.4023765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.89,NaN
2024-07-17T10:16:10.4022082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.64,NaN
2024-07-17T10:16:11.4019952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.54,NaN
2024-07-17T10:16:12.4018170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.48,NaN
2024-07-17T10:16:13.4017549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.37,NaN
2024-07-17T10:16:14.4014094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.33,NaN
2024-07-17T10:16:15.4065995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.99,NaN
2024-07-17T10:16:16.4010621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.72,NaN
2024-07-17T10:16:17.4008457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.58,NaN
2024-07-17T10:16:18.4005871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.4,NaN
2024-07-17T10:16:19.4004568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.07,NaN
2024-07-17T10:16:20.4001985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.89,NaN
2024-07-17T10:16:21.4000230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.75,NaN
2024-07-17T10:16:22.4029739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.64,NaN
2024-07-17T10:16:23.4026736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.64,NaN
2024-07-17T10:16:24.4025230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.49,NaN
2024-07-17T10:16:25.3923819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.32,NaN
2024-07-17T10:16:26.3964033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.31,NaN
2024-07-17T10:16:27.3992685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.03,NaN
2024-07-17T10:16:28.3989353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.03,NaN
2024-07-17T10:16:29.3988465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.01,NaN
2024-07-17T10:16:30.3986121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.09,NaN
2024-07-17T10:16:31.3984024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.63,NaN
2024-07-17T10:16:32.3982373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.4,NaN
2024-07-17T10:16:33.3979810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.34,NaN
2024-07-17T10:16:34.3978613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.1,NaN
2024-07-17T10:16:35.3976594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.96,NaN
2024-07-17T10:16:36.3978523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.79,NaN
2024-07-17T10:16:37.3972406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.54,NaN
2024-07-17T10:16:38.4031984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.5,NaN
2024-07-17T10:16:39.4029702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.37,NaN
2024-07-17T10:16:40.3931104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.3,NaN
2024-07-17T10:16:41.3929363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.08,NaN
2024-07-17T10:16:42.3927102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.92,NaN
2024-07-17T10:16:43.3925442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.89,NaN
2024-07-17T10:16:44.3923532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.75,NaN
2024-07-17T10:16:45.4014820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.76,NaN
2024-07-17T10:16:46.4003577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.77,NaN
2024-07-17T10:16:47.4001746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.76,NaN
2024-07-17T10:16:48.3999905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.57,NaN
2024-07-17T10:16:49.3996873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.1,NaN
2024-07-17T10:16:50.3996622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.84,NaN
2024-07-17T10:16:51.3859240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.88,NaN
2024-07-17T10:16:52.4013560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.82,NaN
2024-07-17T10:16:53.4011605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.81,NaN
2024-07-17T10:16:54.4009630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.88,NaN
2024-07-17T10:16:55.3911767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.65,NaN
2024-07-17T10:16:56.3909145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.37,NaN
2024-07-17T10:16:57.3907841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.18,NaN
2024-07-17T10:16:58.3905817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.96,NaN
2024-07-17T10:16:59.3904475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.86,NaN
2024-07-17T10:17:00.3901036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.86,NaN
2024-07-17T10:17:01.3899853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.84,NaN
2024-07-17T10:17:02.3898312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.87,NaN
2024-07-17T10:17:03.3895907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.75,NaN
2024-07-17T10:17:04.3893668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.66,NaN
2024-07-17T10:17:05.3908647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.51,NaN
2024-07-17T10:17:06.3933086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.38,NaN
2024-07-17T10:17:07.3931019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.3,NaN
2024-07-17T10:17:08.3928988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.97,NaN
2024-07-17T10:17:09.3926240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.72,NaN
2024-07-17T10:17:10.3963993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.46,NaN
2024-07-17T10:17:11.3962288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.32,NaN
2024-07-17T10:17:12.3959619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.51,NaN
2024-07-17T10:17:13.3970464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.7,NaN
2024-07-17T10:17:14.3836828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.87,NaN
2024-07-17T10:17:15.3834244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.76,NaN
2024-07-17T10:17:16.3832432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.45,NaN
2024-07-17T10:17:17.3855588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.06,NaN
2024-07-17T10:17:18.3853485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.75,NaN
2024-07-17T10:17:19.3852588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.73,NaN
2024-07-17T10:17:20.3850012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.65,NaN
2024-07-17T10:17:21.3848282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.6,NaN
2024-07-17T10:17:22.3846212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.45,NaN
2024-07-17T10:17:23.3844949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.27,NaN
2024-07-17T10:17:24.3842889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.28,NaN
2024-07-17T10:17:25.3841317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.18,NaN
2024-07-17T10:17:26.3838808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.19,NaN
2024-07-17T10:17:27.3887215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.25,NaN
2024-07-17T10:17:28.3844211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.41,NaN
2024-07-17T10:17:29.3852267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.33,NaN
2024-07-17T10:17:30.3849734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.18,NaN
2024-07-17T10:17:31.3847421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.86,NaN
2024-07-17T10:17:32.3845406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.7,NaN
2024-07-17T10:17:33.3843804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.43,NaN
2024-07-17T10:17:34.3842187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.11,NaN
2024-07-17T10:17:35.3838933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.95,NaN
2024-07-17T10:17:36.3951705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.85,NaN
2024-07-17T10:17:37.3836339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.76,NaN
2024-07-17T10:17:38.3835304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.97,NaN
2024-07-17T10:17:39.3832277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.93,NaN
2024-07-17T10:17:40.3830906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.07,NaN
2024-07-17T10:17:41.3830539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.98,NaN
2024-07-17T10:17:42.3828068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.97,NaN
2024-07-17T10:17:43.3826290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.97,NaN
2024-07-17T10:17:44.3824575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.87,NaN
2024-07-17T10:17:45.3889343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.77,NaN
2024-07-17T10:17:46.3924386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.49,NaN
2024-07-17T10:17:47.3791407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.26,NaN
2024-07-17T10:17:48.3790441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.04,NaN
2024-07-17T10:17:49.3788892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.87,NaN
2024-07-17T10:17:50.3788279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.62,NaN
2024-07-17T10:17:51.3785757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.4,NaN
2024-07-17T10:17:52.3784460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.37,NaN
2024-07-17T10:17:53.3807794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.58,NaN
2024-07-17T10:17:54.3805700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.23,NaN
2024-07-17T10:17:55.3804154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.1,NaN
2024-07-17T10:17:56.3802696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.93,NaN
2024-07-17T10:17:57.3800673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.83,NaN
2024-07-17T10:17:58.3838918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.83,NaN
2024-07-17T10:17:59.3836772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.86,NaN
2024-07-17T10:18:00.3899757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.91,NaN
2024-07-17T10:18:01.3898050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.91,NaN
2024-07-17T10:18:02.3780274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.82,NaN
2024-07-17T10:18:03.3778464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.64,NaN
2024-07-17T10:18:04.3776283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.29,NaN
2024-07-17T10:18:05.3775533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.87,NaN
2024-07-17T10:18:06.3773012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.52,NaN
2024-07-17T10:18:07.3791672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.19,NaN
2024-07-17T10:18:08.3789104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.78,NaN
2024-07-17T10:18:09.3824440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.7,NaN
2024-07-17T10:18:10.3821810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.67,NaN
2024-07-17T10:18:11.3820192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.75,NaN
2024-07-17T10:18:12.3817989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.58,NaN
2024-07-17T10:18:13.3816654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.57,NaN
2024-07-17T10:18:14.3780099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.65,NaN
2024-07-17T10:18:15.3778382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.59,NaN
2024-07-17T10:18:16.3776557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.57,NaN
2024-07-17T10:18:17.3787266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.55,NaN
2024-07-17T10:18:18.3772263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.33,NaN
2024-07-17T10:18:19.3770253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.82,NaN
2024-07-17T10:18:20.3768423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.42,NaN
2024-07-17T10:18:21.3766763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.99,NaN
2024-07-17T10:18:22.3764543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.87,NaN
2024-07-17T10:18:23.3763040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.67,NaN
2024-07-17T10:18:24.3760679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.61,NaN
2024-07-17T10:18:25.3758190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.67,NaN
2024-07-17T10:18:26.3757306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.31,NaN
2024-07-17T10:18:27.3755245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.12,NaN
2024-07-17T10:18:28.3721137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.14,NaN
2024-07-17T10:18:29.3718972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.33,NaN
2024-07-17T10:18:30.3786069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.43,NaN
2024-07-17T10:18:31.3777385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.5,NaN
2024-07-17T10:18:32.3774707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.43,NaN
2024-07-17T10:18:33.3773089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.26,NaN
2024-07-17T10:18:34.3714550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.12,NaN
2024-07-17T10:18:35.3712631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.83,NaN
2024-07-17T10:18:36.3743235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.72,NaN
2024-07-17T10:18:37.3741787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.58,NaN
2024-07-17T10:18:38.3738692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.43,NaN
2024-07-17T10:18:39.3737056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.12,NaN
2024-07-17T10:18:40.3735650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.03,NaN
2024-07-17T10:18:41.3734272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.76,NaN
2024-07-17T10:18:42.3731829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.9,NaN
2024-07-17T10:18:43.3729154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105,NaN
2024-07-17T10:18:44.3749106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.1,NaN
2024-07-17T10:18:45.3746373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.04,NaN
2024-07-17T10:18:46.3744788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.04,NaN
2024-07-17T10:18:47.3743785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.95,NaN
2024-07-17T10:18:48.3777940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.05,NaN
2024-07-17T10:18:49.3818436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.13,NaN
2024-07-17T10:18:50.3817494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.01,NaN
2024-07-17T10:18:51.3815595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.85,NaN
2024-07-17T10:18:52.3814392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.53,NaN
2024-07-17T10:18:53.3655772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.22,NaN
2024-07-17T10:18:54.3810704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.86,NaN
2024-07-17T10:18:55.3653471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.74,NaN
2024-07-17T10:18:56.3679035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.71,NaN
2024-07-17T10:18:57.3677136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.85,NaN
2024-07-17T10:18:58.3676237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.13,NaN
2024-07-17T10:18:59.3673385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.95,NaN
2024-07-17T10:19:00.3747151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.71,NaN
2024-07-17T10:19:01.3745674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.55,NaN
2024-07-17T10:19:02.3726408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.34,NaN
2024-07-17T10:19:03.3745286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.43,NaN
2024-07-17T10:19:04.3743386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.31,NaN
2024-07-17T10:19:05.3742552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.4,NaN
2024-07-17T10:19:06.3677782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.39,NaN
2024-07-17T10:19:07.3675753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.36,NaN
2024-07-17T10:19:08.3673677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.43,NaN
2024-07-17T10:19:09.3671500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.3,NaN
2024-07-17T10:19:10.3669418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.17,NaN
2024-07-17T10:19:11.3667775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.93,NaN
2024-07-17T10:19:12.3698878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.84,NaN
2024-07-17T10:19:13.3696745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.74,NaN
2024-07-17T10:19:14.3695262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.66,NaN
2024-07-17T10:19:15.3693699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.51,NaN
2024-07-17T10:19:16.3691339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.4,NaN
2024-07-17T10:19:17.3689560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.34,NaN
2024-07-17T10:19:18.3708687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.29,NaN
2024-07-17T10:19:19.3706838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.4,NaN
2024-07-17T10:19:20.3714279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.31,NaN
2024-07-17T10:19:21.3771300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.22,NaN
2024-07-17T10:19:22.3655796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.24,NaN
2024-07-17T10:19:23.3654146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.22,NaN
2024-07-17T10:19:24.3651759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.16,NaN
2024-07-17T10:19:25.3649988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.27,NaN
2024-07-17T10:19:26.3648221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.02,NaN
2024-07-17T10:19:27.3645908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.99,NaN
2024-07-17T10:19:28.3777017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.82,NaN
2024-07-17T10:19:29.3739450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.68,NaN
2024-07-17T10:19:30.3738335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.57,NaN
2024-07-17T10:19:31.3737076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.41,NaN
2024-07-17T10:19:32.3734753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.25,NaN
2024-07-17T10:19:33.3661615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.03,NaN
2024-07-17T10:19:34.3750459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.05,NaN
2024-07-17T10:19:35.3603284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.16,NaN
2024-07-17T10:19:36.3746912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.5,NaN
2024-07-17T10:19:37.3616418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.54,NaN
2024-07-17T10:19:38.3614777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.6,NaN
2024-07-17T10:19:39.3613105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.35,NaN
2024-07-17T10:19:40.3610914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.09,NaN
2024-07-17T10:19:41.3608729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.96,NaN
2024-07-17T10:19:42.3607115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.87,NaN
2024-07-17T10:19:43.3604180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.68,NaN
2024-07-17T10:19:44.3603558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.67,NaN
2024-07-17T10:19:45.3601154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.52,NaN
2024-07-17T10:19:46.3598848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.6,NaN
2024-07-17T10:19:47.3597632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.74,NaN
2024-07-17T10:19:48.3750527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.8,NaN
2024-07-17T10:19:49.3749112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.64,NaN
2024-07-17T10:19:50.3592419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.51,NaN
2024-07-17T10:19:51.3709876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.37,NaN
2024-07-17T10:19:52.3707755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.34,NaN
2024-07-17T10:19:53.3705482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.26,NaN
2024-07-17T10:19:54.3704907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.23,NaN
2024-07-17T10:19:55.3701593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.2,NaN
2024-07-17T10:19:56.3699679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.23,NaN
2024-07-17T10:19:57.3697788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.28,NaN
2024-07-17T10:19:58.3696639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.13,NaN
2024-07-17T10:19:59.3850769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.89,NaN
2024-07-17T10:20:00.3638726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.71,NaN
2024-07-17T10:20:01.3690706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.54,NaN
2024-07-17T10:20:02.3688834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.56,NaN
2024-07-17T10:20:03.3686469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.47,NaN
2024-07-17T10:20:04.3684898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.74,NaN
2024-07-17T10:20:05.3750268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.9,NaN
2024-07-17T10:20:06.3594636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.88,NaN
2024-07-17T10:20:07.3592626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.76,NaN
2024-07-17T10:20:08.3590727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.75,NaN
2024-07-17T10:20:09.3589438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.52,NaN
2024-07-17T10:20:10.3587205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.26,NaN
2024-07-17T10:20:11.3585397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.1,NaN
2024-07-17T10:20:12.3583647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.91,NaN
2024-07-17T10:20:13.3582398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.82,NaN
2024-07-17T10:20:14.3579983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.81,NaN
2024-07-17T10:20:15.3578245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.88,NaN
2024-07-17T10:20:16.3576121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.88,NaN
2024-07-17T10:20:17.3574394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.85,NaN
2024-07-17T10:20:18.3571377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.19,NaN
2024-07-17T10:20:19.3725946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.15,NaN
2024-07-17T10:20:20.3724519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.08,NaN
2024-07-17T10:20:21.3722635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.93,NaN
2024-07-17T10:20:22.3718929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.76,NaN
2024-07-17T10:20:23.3561841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.7,NaN
2024-07-17T10:20:24.3716148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.67,NaN
2024-07-17T10:20:25.3557908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.51,NaN
2024-07-17T10:20:26.3711732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.49,NaN
2024-07-17T10:20:27.3710754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.49,NaN
2024-07-17T10:20:28.3708440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.41,NaN
2024-07-17T10:20:29.3706585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.33,NaN
2024-07-17T10:20:30.3703802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.11,NaN
2024-07-17T10:20:31.3703289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.11,NaN
2024-07-17T10:20:32.3701116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.29,NaN
2024-07-17T10:20:33.3697984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.58,NaN
2024-07-17T10:20:34.3697211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.79,NaN
2024-07-17T10:20:35.3694922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.84,NaN
2024-07-17T10:20:36.3691368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.61,NaN
2024-07-17T10:20:37.3690542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.23,NaN
2024-07-17T10:20:38.3755237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.93,NaN
2024-07-17T10:20:39.3700536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.81,NaN
2024-07-17T10:20:40.3596110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.84,NaN
2024-07-17T10:20:41.3594490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.05,NaN
2024-07-17T10:20:42.3591959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.08,NaN
2024-07-17T10:20:43.3590043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.93,NaN
2024-07-17T10:20:44.3588262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.84,NaN
2024-07-17T10:20:45.3586093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.63,NaN
2024-07-17T10:20:46.3584902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.55,NaN
2024-07-17T10:20:47.3554485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.64,NaN
2024-07-17T10:20:48.3551754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.64,NaN
2024-07-17T10:20:49.3706126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.6,NaN
2024-07-17T10:20:50.3704228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.43,NaN
2024-07-17T10:20:51.3546358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.58,NaN
2024-07-17T10:20:52.3726104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.52,NaN
2024-07-17T10:20:53.3565263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.4,NaN
2024-07-17T10:20:54.3567056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.35,NaN
2024-07-17T10:20:55.3564009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.32,NaN
2024-07-17T10:20:56.3718106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.15,NaN
2024-07-17T10:20:57.3671736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.1,NaN
2024-07-17T10:20:58.3557935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.18,NaN
2024-07-17T10:20:59.3555884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.1,NaN
2024-07-17T10:21:00.3553783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.14,NaN
2024-07-17T10:21:01.3552025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.05,NaN
2024-07-17T10:21:02.3550299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.88,NaN
2024-07-17T10:21:03.3549459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.67,NaN
2024-07-17T10:21:04.3547123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.53,NaN
2024-07-17T10:21:05.3596784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.61,NaN
2024-07-17T10:21:06.3594701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.78,NaN
2024-07-17T10:21:07.3629922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.76,NaN
2024-07-17T10:21:08.3629276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.86,NaN
2024-07-17T10:21:09.3626964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.83,NaN
2024-07-17T10:21:10.3625513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.82,NaN
2024-07-17T10:21:11.3651063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.71,NaN
2024-07-17T10:21:12.3649016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.66,NaN
2024-07-17T10:21:13.3545466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.55,NaN
2024-07-17T10:21:14.3699535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.38,NaN
2024-07-17T10:21:15.3541465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.4,NaN
2024-07-17T10:21:16.3695842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.2,NaN
2024-07-17T10:21:17.3537536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.2,NaN
2024-07-17T10:21:18.3553362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.14,NaN
2024-07-17T10:21:19.3589295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.98,NaN
2024-07-17T10:21:20.3587614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.94,NaN
2024-07-17T10:21:21.3585004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.93,NaN
2024-07-17T10:21:22.3617158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.92,NaN
2024-07-17T10:21:23.3615151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.84,NaN
2024-07-17T10:21:24.3612499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.73,NaN
2024-07-17T10:21:25.3610511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.52,NaN
2024-07-17T10:21:26.3609261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.45,NaN
2024-07-17T10:21:27.3606543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.41,NaN
2024-07-17T10:21:28.3632166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.59,NaN
2024-07-17T10:21:29.3629428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.7,NaN
2024-07-17T10:21:30.3632986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.81,NaN
2024-07-17T10:21:31.3626052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.72,NaN
2024-07-17T10:21:32.3623786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.52,NaN
2024-07-17T10:21:33.3622321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.3,NaN
2024-07-17T10:21:34.3620047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.23,NaN
2024-07-17T10:21:35.3618053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.27,NaN
2024-07-17T10:21:36.3615859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.39,NaN
2024-07-17T10:21:37.3614237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.26,NaN
2024-07-17T10:21:38.3636219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.25,NaN
2024-07-17T10:21:39.3633596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.2,NaN
2024-07-17T10:21:40.3632074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.14,NaN
2024-07-17T10:21:41.3630437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.18,NaN
2024-07-17T10:21:42.3516214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.25,NaN
2024-07-17T10:21:43.3669902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.29,NaN
2024-07-17T10:21:44.3540056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.27,NaN
2024-07-17T10:21:45.3538052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.2,NaN
2024-07-17T10:21:46.3535158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.3,NaN
2024-07-17T10:21:47.3533757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.24,NaN
2024-07-17T10:21:48.3531721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95,NaN
2024-07-17T10:21:49.3548753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.86,NaN
2024-07-17T10:21:50.3571040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.79,NaN
2024-07-17T10:21:51.3569461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.83,NaN
2024-07-17T10:21:52.3567175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.94,NaN
2024-07-17T10:21:53.3564166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.87,NaN
2024-07-17T10:21:54.3564272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.88,NaN
2024-07-17T10:21:55.3560302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.88,NaN
2024-07-17T10:21:56.3641201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.8,NaN
2024-07-17T10:21:57.3517552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.72,NaN
2024-07-17T10:21:58.3515059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.65,NaN
2024-07-17T10:21:59.3537383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.63,NaN
2024-07-17T10:22:00.3534725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.63,NaN
2024-07-17T10:22:01.3532562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.76,NaN
2024-07-17T10:22:02.3530756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.69,NaN
2024-07-17T10:22:03.3528175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.68,NaN
2024-07-17T10:22:04.3550840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.55,NaN
2024-07-17T10:22:05.3548276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.62,NaN
2024-07-17T10:22:06.3546568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.64,NaN
2024-07-17T10:22:07.3543943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.63,NaN
2024-07-17T10:22:08.3542313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.47,NaN
2024-07-17T10:22:09.3540788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.4,NaN
2024-07-17T10:22:10.3538610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.08,NaN
2024-07-17T10:22:11.3577268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.09,NaN
2024-07-17T10:22:12.3575587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.1,NaN
2024-07-17T10:22:13.3573139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.06,NaN
2024-07-17T10:22:14.3571293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.14,NaN
2024-07-17T10:22:15.3616581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.31,NaN
2024-07-17T10:22:16.3546186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.46,NaN
2024-07-17T10:22:17.3543820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.65,NaN
2024-07-17T10:22:18.3541258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.92,NaN
2024-07-17T10:22:19.3539929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.95,NaN
2024-07-17T10:22:20.3538141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.73,NaN
2024-07-17T10:22:21.3567791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.57,NaN
2024-07-17T10:22:22.3564514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.35,NaN
2024-07-17T10:22:23.3563512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.17,NaN
2024-07-17T10:22:24.3560787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.88,NaN
2024-07-17T10:22:25.3588929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.68,NaN
2024-07-17T10:22:26.3586792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.51,NaN
2024-07-17T10:22:27.3585208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.45,NaN
2024-07-17T10:22:28.3549807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.67,NaN
2024-07-17T10:22:29.3595803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.98,NaN
2024-07-17T10:22:30.3641982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.29,NaN
2024-07-17T10:22:31.3638733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.49,NaN
2024-07-17T10:22:32.3636270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.45,NaN
2024-07-17T10:22:33.3635921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.29,NaN
2024-07-17T10:22:34.3519355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.12,NaN
2024-07-17T10:22:35.3630342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.27,NaN
2024-07-17T10:22:36.3655038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.26,NaN
2024-07-17T10:22:37.3652987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.24,NaN
2024-07-17T10:22:38.3533536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.06,NaN
2024-07-17T10:22:39.3532851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.9,NaN
2024-07-17T10:22:40.3530316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.83,NaN
2024-07-17T10:22:41.3527697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.69,NaN
2024-07-17T10:22:42.3525124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.67,NaN
2024-07-17T10:22:43.3523378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.6,NaN
2024-07-17T10:22:44.3614399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.6,NaN
2024-07-17T10:22:45.3612392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.47,NaN
2024-07-17T10:22:46.3609726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.61,NaN
2024-07-17T10:22:47.3608373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.63,NaN
2024-07-17T10:22:48.3606059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.59,NaN
2024-07-17T10:22:49.3603784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.54,NaN
2024-07-17T10:22:50.3601511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.55,NaN
2024-07-17T10:22:51.3600371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.59,NaN
2024-07-17T10:22:52.3598300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.59,NaN
2024-07-17T10:22:53.3596339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.55,NaN
2024-07-17T10:22:54.3595445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.42,NaN
2024-07-17T10:22:55.3591999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.2,NaN
2024-07-17T10:22:56.3588599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.12,NaN
2024-07-17T10:22:57.3588735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.14,NaN
2024-07-17T10:22:58.3586270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.07,NaN
2024-07-17T10:22:59.3616012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.04,NaN
2024-07-17T10:23:00.3537554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.95,NaN
2024-07-17T10:23:01.3535839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.82,NaN
2024-07-17T10:23:02.3532970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.77,NaN
2024-07-17T10:23:03.3531505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.73,NaN
2024-07-17T10:23:04.3528953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.7,NaN
2024-07-17T10:23:05.3527176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.86,NaN
2024-07-17T10:23:06.3524190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.86,NaN
2024-07-17T10:23:07.3558421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.88,NaN
2024-07-17T10:23:08.3510058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.89,NaN
2024-07-17T10:23:09.3508302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.93,NaN
2024-07-17T10:23:10.3506304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.88,NaN
2024-07-17T10:23:11.3505761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.79,NaN
2024-07-17T10:23:12.3628651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.66,NaN
2024-07-17T10:23:13.3507460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.57,NaN
2024-07-17T10:23:14.3506441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.59,NaN
2024-07-17T10:23:15.3505369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.52,NaN
2024-07-17T10:23:16.3502539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.38,NaN
2024-07-17T10:23:17.3525813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.26,NaN
2024-07-17T10:23:18.3570220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.23,NaN
2024-07-17T10:23:19.3556892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.14,NaN
2024-07-17T10:23:20.3554960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.34,NaN
2024-07-17T10:23:21.3553069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.46,NaN
2024-07-17T10:23:22.3550743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.44,NaN
2024-07-17T10:23:23.3573755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.47,NaN
2024-07-17T10:23:24.3629949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.24,NaN
2024-07-17T10:23:25.3628292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.34,NaN
2024-07-17T10:23:26.3625866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.52,NaN
2024-07-17T10:23:27.3624613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.45,NaN
2024-07-17T10:23:28.3668620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.43,NaN
2024-07-17T10:23:29.3620539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.19,NaN
2024-07-17T10:23:30.3618189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.03,NaN
2024-07-17T10:23:31.3616893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92,NaN
2024-07-17T10:23:32.3477969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.89,NaN
2024-07-17T10:23:33.3475814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.99,NaN
2024-07-17T10:23:34.3547736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.98,NaN
2024-07-17T10:23:35.3568928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92,NaN
2024-07-17T10:23:36.3566658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.95,NaN
2024-07-17T10:23:37.3564982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.88,NaN
2024-07-17T10:23:38.3563127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.8,NaN
2024-07-17T10:23:39.3560568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.69,NaN
2024-07-17T10:23:40.3599289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.61,NaN
2024-07-17T10:23:41.3597135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.7,NaN
2024-07-17T10:23:42.3595330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.77,NaN
2024-07-17T10:23:43.3494188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.69,NaN
2024-07-17T10:23:44.3513594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.61,NaN
2024-07-17T10:23:45.3509668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.93,NaN
2024-07-17T10:23:46.3580721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.78,NaN
2024-07-17T10:23:47.3577754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.63,NaN
2024-07-17T10:23:48.3575299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.52,NaN
2024-07-17T10:23:49.3481715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.44,NaN
2024-07-17T10:23:50.3480190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.31,NaN
2024-07-17T10:23:51.3478498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.37,NaN
2024-07-17T10:23:52.3523588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.5,NaN
2024-07-17T10:23:53.3474571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.44,NaN
2024-07-17T10:23:54.3471737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.38,NaN
2024-07-17T10:23:55.3627049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.26,NaN
2024-07-17T10:23:56.3469191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.09,NaN
2024-07-17T10:23:57.3467365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.07,NaN
2024-07-17T10:23:58.3621286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.9,NaN
2024-07-17T10:23:59.3486272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.77,NaN
2024-07-17T10:24:00.3484316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.72,NaN
2024-07-17T10:24:01.3482587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.88,NaN
2024-07-17T10:24:02.3480502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.14,NaN
2024-07-17T10:24:03.3564996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.11,NaN
2024-07-17T10:24:04.3476479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.06,NaN
2024-07-17T10:24:05.3589406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.02,NaN
2024-07-17T10:24:06.3586784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.66,NaN
2024-07-17T10:24:07.3585174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.41,NaN
2024-07-17T10:24:08.3582592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.35,NaN
2024-07-17T10:24:09.3581164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.28,NaN
2024-07-17T10:24:10.3475177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.53,NaN
2024-07-17T10:24:11.3472851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.73,NaN
2024-07-17T10:24:12.3471731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.74,NaN
2024-07-17T10:24:13.3626352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.71,NaN
2024-07-17T10:24:14.3479261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.53,NaN
2024-07-17T10:24:15.3465586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.36,NaN
2024-07-17T10:24:16.3463294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.26,NaN
2024-07-17T10:24:17.3461692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.31,NaN
2024-07-17T10:24:18.3459413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.44,NaN
2024-07-17T10:24:19.3457479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.71,NaN
2024-07-17T10:24:20.3611726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.79,NaN
2024-07-17T10:24:21.3475139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.69,NaN
2024-07-17T10:24:22.3498634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.65,NaN
2024-07-17T10:24:23.3497016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.46,NaN
2024-07-17T10:24:24.3495105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.41,NaN
2024-07-17T10:24:25.3492713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.42,NaN
2024-07-17T10:24:26.3491156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.43,NaN
2024-07-17T10:24:27.3489389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.57,NaN
2024-07-17T10:24:28.3595461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.69,NaN
2024-07-17T10:24:29.3593182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.64,NaN
2024-07-17T10:24:30.3457654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.77,NaN
2024-07-17T10:24:31.3589821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.69,NaN
2024-07-17T10:24:32.3587188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.81,NaN
2024-07-17T10:24:33.3608980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.74,NaN
2024-07-17T10:24:34.3493607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.54,NaN
2024-07-17T10:24:35.3491685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.52,NaN
2024-07-17T10:24:36.3549164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.76,NaN
2024-07-17T10:24:37.3478566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.75,NaN
2024-07-17T10:24:38.3476318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.86,NaN
2024-07-17T10:24:39.3474208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.72,NaN
2024-07-17T10:24:40.3472932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.7,NaN
2024-07-17T10:24:41.3470776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.48,NaN
2024-07-17T10:24:42.3624726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.33,NaN
2024-07-17T10:24:43.3509778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.14,NaN
2024-07-17T10:24:44.3508103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.09,NaN
2024-07-17T10:24:45.3505618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.21,NaN
2024-07-17T10:24:46.3503620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.41,NaN
2024-07-17T10:24:47.3501872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.57,NaN
2024-07-17T10:24:48.3534422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.71,NaN
2024-07-17T10:24:49.3531471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.75,NaN
2024-07-17T10:24:50.3530565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.75,NaN
2024-07-17T10:24:51.3527874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.57,NaN
2024-07-17T10:24:52.3554979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.37,NaN
2024-07-17T10:24:53.3524282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.27,NaN
2024-07-17T10:24:54.3522187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.28,NaN
2024-07-17T10:24:55.3520079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.19,NaN
2024-07-17T10:24:56.3518270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.16,NaN
2024-07-17T10:24:57.3516753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.15,NaN
2024-07-17T10:24:58.3514574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.15,NaN
2024-07-17T10:24:59.3550025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.01,NaN
2024-07-17T10:25:00.3547518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.99,NaN
2024-07-17T10:25:01.3545697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.94,NaN
2024-07-17T10:25:02.3543920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.97,NaN
2024-07-17T10:25:03.3542340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.22,NaN
2024-07-17T10:25:04.3540062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.14,NaN
2024-07-17T10:25:05.3538585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.22,NaN
2024-07-17T10:25:06.3535526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.21,NaN
2024-07-17T10:25:07.3578522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.13,NaN
2024-07-17T10:25:08.3576127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.14,NaN
2024-07-17T10:25:09.3455666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.14,NaN
2024-07-17T10:25:10.3455777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.88,NaN
2024-07-17T10:25:11.3452806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.59,NaN
2024-07-17T10:25:12.3450863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.37,NaN
2024-07-17T10:25:13.3449547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.27,NaN
2024-07-17T10:25:14.3466135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.36,NaN
2024-07-17T10:25:15.3463884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.41,NaN
2024-07-17T10:25:16.3461863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.44,NaN
2024-07-17T10:25:17.3459615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.46,NaN
2024-07-17T10:25:18.3458736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.48,NaN
2024-07-17T10:25:19.3456888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.49,NaN
2024-07-17T10:25:20.3454864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.41,NaN
2024-07-17T10:25:21.3452656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.4,NaN
2024-07-17T10:25:22.3577335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.55,NaN
2024-07-17T10:25:23.3575258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.81,NaN
2024-07-17T10:25:24.3465882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.97,NaN
2024-07-17T10:25:25.3464169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.28,NaN
2024-07-17T10:25:26.3619098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.42,NaN
2024-07-17T10:25:27.3459852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.35,NaN
2024-07-17T10:25:28.3614522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.08,NaN
2024-07-17T10:25:29.3474564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.61,NaN
2024-07-17T10:25:30.3473115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.28,NaN
2024-07-17T10:25:31.3470720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.03,NaN
2024-07-17T10:25:32.3469552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.12,NaN
2024-07-17T10:25:33.3467165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.1,NaN
2024-07-17T10:25:34.3465279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.38,NaN
2024-07-17T10:25:35.3463330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.5,NaN
2024-07-17T10:25:36.3461059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.67,NaN
2024-07-17T10:25:37.3459464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.73,NaN
2024-07-17T10:25:38.3458588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.72,NaN
2024-07-17T10:25:39.3508378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.79,NaN
2024-07-17T10:25:40.3548985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.87,NaN
2024-07-17T10:25:41.3547382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.92,NaN
2024-07-17T10:25:42.3545096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.01,NaN
2024-07-17T10:25:43.3543616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.86,NaN
2024-07-17T10:25:44.3541021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.71,NaN
2024-07-17T10:25:45.3566209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.51,NaN
2024-07-17T10:25:46.3472293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.32,NaN
2024-07-17T10:25:47.3469723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.23,NaN
2024-07-17T10:25:48.3468410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.09,NaN
2024-07-17T10:25:49.3546939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89,NaN
2024-07-17T10:25:50.3447644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.99,NaN
2024-07-17T10:25:51.3498812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.01,NaN
2024-07-17T10:25:52.3497343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.06,NaN
2024-07-17T10:25:53.3554749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.09,NaN
2024-07-17T10:25:54.3448483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.1,NaN
2024-07-17T10:25:55.3550765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.08,NaN
2024-07-17T10:25:56.3484368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.24,NaN
2024-07-17T10:25:57.3535940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.36,NaN
2024-07-17T10:25:58.3533555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.58,NaN
2024-07-17T10:25:59.3531561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.73,NaN
2024-07-17T10:26:00.3551217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.71,NaN
2024-07-17T10:26:01.3527470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.48,NaN
2024-07-17T10:26:02.3525276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.07,NaN
2024-07-17T10:26:03.3523952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.78,NaN
2024-07-17T10:26:04.3678401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.66,NaN
2024-07-17T10:26:05.3519552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.72,NaN
2024-07-17T10:26:06.3535765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.67,NaN
2024-07-17T10:26:07.3533668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.67,NaN
2024-07-17T10:26:08.3531436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.73,NaN
2024-07-17T10:26:09.3528752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.69,NaN
2024-07-17T10:26:10.3528493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.6,NaN
2024-07-17T10:26:11.3543011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.62,NaN
2024-07-17T10:26:12.3587761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.66,NaN
2024-07-17T10:26:13.3586055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.68,NaN
2024-07-17T10:26:14.3584062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.65,NaN
2024-07-17T10:26:15.3582360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.69,NaN
2024-07-17T10:26:16.3443952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.76,NaN
2024-07-17T10:26:17.3598555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.86,NaN
2024-07-17T10:26:18.3596328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.87,NaN
2024-07-17T10:26:19.3594405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.89,NaN
2024-07-17T10:26:20.3592487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.88,NaN
2024-07-17T10:26:21.3590972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.79,NaN
2024-07-17T10:26:22.3588749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.7,NaN
2024-07-17T10:26:23.3587547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.53,NaN
2024-07-17T10:26:24.3584588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.49,NaN
2024-07-17T10:26:25.3583143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.35,NaN
2024-07-17T10:26:26.3580560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.41,NaN
2024-07-17T10:26:27.3579482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.43,NaN
2024-07-17T10:26:28.3576512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.62,NaN
2024-07-17T10:26:29.3574933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.68,NaN
2024-07-17T10:26:30.3573015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.96,NaN
2024-07-17T10:26:31.3571247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.04,NaN
2024-07-17T10:26:32.3567981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.05,NaN
2024-07-17T10:26:33.3566470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.96,NaN
2024-07-17T10:26:34.3565270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.91,NaN
2024-07-17T10:26:35.3563276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.84,NaN
2024-07-17T10:26:36.3561509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.71,NaN
2024-07-17T10:26:37.3558885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.71,NaN
2024-07-17T10:26:38.3583403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.49,NaN
2024-07-17T10:26:39.3555962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.16,NaN
2024-07-17T10:26:40.3552789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.94,NaN
2024-07-17T10:26:41.3549966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.76,NaN
2024-07-17T10:26:42.3549439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.76,NaN
2024-07-17T10:26:43.3474208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.82,NaN
2024-07-17T10:26:44.3499134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.9,NaN
2024-07-17T10:26:45.3496976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.95,NaN
2024-07-17T10:26:46.3495328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.96,NaN
2024-07-17T10:26:47.3493344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.87,NaN
2024-07-17T10:26:48.3490957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.7,NaN
2024-07-17T10:26:49.3512771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.69,NaN
2024-07-17T10:26:50.3510468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.79,NaN
2024-07-17T10:26:51.3508987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.81,NaN
2024-07-17T10:26:52.3506258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.74,NaN
2024-07-17T10:26:53.3505073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.6,NaN
2024-07-17T10:26:54.3503632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.51,NaN
2024-07-17T10:26:55.3500641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.44,NaN
2024-07-17T10:26:56.3499101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.31,NaN
2024-07-17T10:26:57.3497256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.21,NaN
2024-07-17T10:26:58.3495287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.3,NaN
2024-07-17T10:26:59.3492900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.35,NaN
2024-07-17T10:27:00.3490786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.23,NaN
2024-07-17T10:27:01.3489185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.33,NaN
2024-07-17T10:27:02.3487060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.34,NaN
2024-07-17T10:27:03.3485074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.35,NaN
2024-07-17T10:27:04.3483001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.45,NaN
2024-07-17T10:27:05.3558530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.54,NaN
2024-07-17T10:27:06.3556688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.51,NaN
2024-07-17T10:27:07.3554693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.59,NaN
2024-07-17T10:27:08.3552542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.64,NaN
2024-07-17T10:27:09.3584177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.52,NaN
2024-07-17T10:27:10.3582580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.44,NaN
2024-07-17T10:27:11.3580555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.26,NaN
2024-07-17T10:27:12.3550582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.02,NaN
2024-07-17T10:27:13.3548801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.91,NaN
2024-07-17T10:27:14.3546931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.82,NaN
2024-07-17T10:27:15.3545287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.77,NaN
2024-07-17T10:27:16.3432772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.96,NaN
2024-07-17T10:27:17.3561630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.08,NaN
2024-07-17T10:27:18.3558517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.14,NaN
2024-07-17T10:27:19.3556747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.99,NaN
2024-07-17T10:27:20.3555372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.86,NaN
2024-07-17T10:27:21.3580047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.98,NaN
2024-07-17T10:27:22.3550658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.28,NaN
2024-07-17T10:27:23.3548542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.33,NaN
2024-07-17T10:27:24.3547517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.34,NaN
2024-07-17T10:27:25.3545205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.24,NaN
2024-07-17T10:27:26.3543111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.94,NaN
2024-07-17T10:27:27.3540634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.64,NaN
2024-07-17T10:27:28.3538776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.44,NaN
2024-07-17T10:27:29.3536995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.29,NaN
2024-07-17T10:27:30.3534811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.19,NaN
2024-07-17T10:27:31.3532643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.94,NaN
2024-07-17T10:27:32.3531097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.88,NaN
2024-07-17T10:27:33.3529792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.86,NaN
2024-07-17T10:27:34.3527164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.14,NaN
2024-07-17T10:27:35.3524338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.31,NaN
2024-07-17T10:27:36.3523064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.59,NaN
2024-07-17T10:27:37.3521094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.64,NaN
2024-07-17T10:27:38.3519620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.73,NaN
2024-07-17T10:27:39.3516593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.64,NaN
2024-07-17T10:27:40.3514606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.46,NaN
2024-07-17T10:27:41.3532698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.37,NaN
2024-07-17T10:27:42.3511021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.38,NaN
2024-07-17T10:27:43.3529989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.29,NaN
2024-07-17T10:27:44.3527629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.04,NaN
2024-07-17T10:27:45.3449978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.91,NaN
2024-07-17T10:27:46.3491838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.84,NaN
2024-07-17T10:27:47.3489260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.67,NaN
2024-07-17T10:27:48.3486909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.79,NaN
2024-07-17T10:27:49.3484553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.88,NaN
2024-07-17T10:27:50.3483139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.98,NaN
2024-07-17T10:27:51.3482021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.96,NaN
2024-07-17T10:27:52.3527394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.85,NaN
2024-07-17T10:27:53.3525974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.91,NaN
2024-07-17T10:27:54.3523562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86,NaN
2024-07-17T10:27:55.3521587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.09,NaN
2024-07-17T10:27:56.3518745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.07,NaN
2024-07-17T10:27:57.3611932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.2,NaN
2024-07-17T10:27:58.3542679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.17,NaN
2024-07-17T10:27:59.3513498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.13,NaN
2024-07-17T10:28:00.3511783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.05,NaN
2024-07-17T10:28:01.3542684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.83,NaN
2024-07-17T10:28:02.3541256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.39,NaN
2024-07-17T10:28:03.3539175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.14,NaN
2024-07-17T10:28:04.3537898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.11,NaN
2024-07-17T10:28:05.3535295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.82,NaN
2024-07-17T10:28:06.3533163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.93,NaN
2024-07-17T10:28:07.3531080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.04,NaN
2024-07-17T10:28:08.3529214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.22,NaN
2024-07-17T10:28:09.3527706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.34,NaN
2024-07-17T10:28:10.3524805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.31,NaN
2024-07-17T10:28:11.3524103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.57,NaN
2024-07-17T10:28:12.3521588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.7,NaN
2024-07-17T10:28:13.3519663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.69,NaN
2024-07-17T10:28:14.3567256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.68,NaN
2024-07-17T10:28:15.3565062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.49,NaN
2024-07-17T10:28:16.3429054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.19,NaN
2024-07-17T10:28:17.3426692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.03,NaN
2024-07-17T10:28:18.3425256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.88,NaN
2024-07-17T10:28:19.3422489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.83,NaN
2024-07-17T10:28:20.3421146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.73,NaN
2024-07-17T10:28:21.3419023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.67,NaN
2024-07-17T10:28:22.3417136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.49,NaN
2024-07-17T10:28:23.3437121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.47,NaN
2024-07-17T10:28:24.3435151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.65,NaN
2024-07-17T10:28:25.3433330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.98,NaN
2024-07-17T10:28:26.3431305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.05,NaN
2024-07-17T10:28:27.3429610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.08,NaN
2024-07-17T10:28:28.3427457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.84,NaN
2024-07-17T10:28:29.3425595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.85,NaN
2024-07-17T10:28:30.3423070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.92,NaN
2024-07-17T10:28:31.3421711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.86,NaN
2024-07-17T10:28:32.3453464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.63,NaN
2024-07-17T10:28:33.3451149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.66,NaN
2024-07-17T10:28:34.3487837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.74,NaN
2024-07-17T10:28:35.3486104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.6,NaN
2024-07-17T10:28:36.3482999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.44,NaN
2024-07-17T10:28:37.3482421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.53,NaN
2024-07-17T10:28:38.3480111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.25,NaN
2024-07-17T10:28:39.3520732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.21,NaN
2024-07-17T10:28:40.3504751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.12,NaN
2024-07-17T10:28:41.3502886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.1,NaN
2024-07-17T10:28:42.3500528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.13,NaN
2024-07-17T10:28:43.3584003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.26,NaN
2024-07-17T10:28:44.3531048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.36,NaN
2024-07-17T10:28:45.3529059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.39,NaN
2024-07-17T10:28:46.3491247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.5,NaN
2024-07-17T10:28:47.3426320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.53,NaN
2024-07-17T10:28:48.3455625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.69,NaN
2024-07-17T10:28:49.3454603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.7,NaN
2024-07-17T10:28:50.3485188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.46,NaN
2024-07-17T10:28:51.3483826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.43,NaN
2024-07-17T10:28:52.3480535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.18,NaN
2024-07-17T10:28:53.3479172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.07,NaN
2024-07-17T10:28:54.3477307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.79,NaN
2024-07-17T10:28:55.3414474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.74,NaN
2024-07-17T10:28:56.3412511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.57,NaN
2024-07-17T10:28:57.3411019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.66,NaN
2024-07-17T10:28:58.3408117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.68,NaN
2024-07-17T10:28:59.3406880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.45,NaN
2024-07-17T10:29:00.3448035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.58,NaN
2024-07-17T10:29:01.3444951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.71,NaN
2024-07-17T10:29:02.3442799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.79,NaN
2024-07-17T10:29:03.3441330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.03,NaN
2024-07-17T10:29:04.3438445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.35,NaN
2024-07-17T10:29:05.3436360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.67,NaN
2024-07-17T10:29:06.3473853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.6,NaN
2024-07-17T10:29:07.3473488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.27,NaN
2024-07-17T10:29:08.3471226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.83,NaN
2024-07-17T10:29:09.3492676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.62,NaN
2024-07-17T10:29:10.3466297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.29,NaN
2024-07-17T10:29:11.3465309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.03,NaN
2024-07-17T10:29:12.3463690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83,NaN
2024-07-17T10:29:13.3460341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.24,NaN
2024-07-17T10:29:14.3485045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.54,NaN
2024-07-17T10:29:15.3483417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.77,NaN
2024-07-17T10:29:16.3480986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.97,NaN
2024-07-17T10:29:17.3557038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.95,NaN
2024-07-17T10:29:18.3477172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.99,NaN
2024-07-17T10:29:19.3397890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.92,NaN
2024-07-17T10:29:20.3396214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.91,NaN
2024-07-17T10:29:21.3394065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.86,NaN
2024-07-17T10:29:22.3391959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.69,NaN
2024-07-17T10:29:23.3390873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.61,NaN
2024-07-17T10:29:24.3388471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.55,NaN
2024-07-17T10:29:25.3386530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.51,NaN
2024-07-17T10:29:26.3419538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.59,NaN
2024-07-17T10:29:27.3418656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.42,NaN
2024-07-17T10:29:28.3484783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.26,NaN
2024-07-17T10:29:29.3414308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.02,NaN
2024-07-17T10:29:30.3412692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.91,NaN
2024-07-17T10:29:31.3411136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.08,NaN
2024-07-17T10:29:32.3408060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.35,NaN
2024-07-17T10:29:33.3406030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.6,NaN
2024-07-17T10:29:34.3404757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.68,NaN
2024-07-17T10:29:35.3402101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.73,NaN
2024-07-17T10:29:36.3405058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.69,NaN
2024-07-17T10:29:37.3430561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.72,NaN
2024-07-17T10:29:38.3453938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.69,NaN
2024-07-17T10:29:39.3452855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.48,NaN
2024-07-17T10:29:40.3450028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.06,NaN
2024-07-17T10:29:41.3450099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.77,NaN
2024-07-17T10:29:42.3602992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.74,NaN
2024-07-17T10:29:43.3445113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.87,NaN
2024-07-17T10:29:44.3443525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.17,NaN
2024-07-17T10:29:45.3441580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.32,NaN
2024-07-17T10:29:46.3440121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.2,NaN
2024-07-17T10:29:47.3460590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.07,NaN
2024-07-17T10:29:48.3458792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.96,NaN
2024-07-17T10:29:49.3456575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.92,NaN
2024-07-17T10:29:50.3454585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83,NaN
2024-07-17T10:29:51.3494897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.13,NaN
2024-07-17T10:29:52.3493793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.16,NaN
2024-07-17T10:29:53.3438692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.2,NaN
2024-07-17T10:29:54.3436918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.25,NaN
2024-07-17T10:29:55.3435276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.08,NaN
2024-07-17T10:29:56.3433434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83,NaN
2024-07-17T10:29:57.3430645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.95,NaN
2024-07-17T10:29:58.3428976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.86,NaN
2024-07-17T10:29:59.3426804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.71,NaN
2024-07-17T10:30:00.3425003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.58,NaN
2024-07-17T10:30:01.3422992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.57,NaN
2024-07-17T10:30:02.3470738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.48,NaN
2024-07-17T10:30:03.3371736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.56,NaN
2024-07-17T10:30:04.3467243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.69,NaN
2024-07-17T10:30:05.3465033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.78,NaN
2024-07-17T10:30:06.3520013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.79,NaN
2024-07-17T10:30:07.3517851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.74,NaN
2024-07-17T10:30:08.3516505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.7,NaN
2024-07-17T10:30:09.3514139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.46,NaN
2024-07-17T10:30:10.3512399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.45,NaN
2024-07-17T10:30:11.3510083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.54,NaN
2024-07-17T10:30:12.3371070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.43,NaN
2024-07-17T10:30:13.3368943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.35,NaN
2024-07-17T10:30:14.3394794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.38,NaN
2024-07-17T10:30:15.3393212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.38,NaN
2024-07-17T10:30:16.3390362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.42,NaN
2024-07-17T10:30:17.3389166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.45,NaN
2024-07-17T10:30:18.3387830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.46,NaN
2024-07-17T10:30:19.3385156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.33,NaN
2024-07-17T10:30:20.3437685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.41,NaN
2024-07-17T10:30:21.3508869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.52,NaN
2024-07-17T10:30:22.3507420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.61,NaN
2024-07-17T10:30:23.3398032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.55,NaN
2024-07-17T10:30:24.3454614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.48,NaN
2024-07-17T10:30:25.3497965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.37,NaN
2024-07-17T10:30:26.3497025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.3,NaN
2024-07-17T10:30:27.3493709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.23,NaN
2024-07-17T10:30:28.3491431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.18,NaN
2024-07-17T10:30:29.3488403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.03,NaN
2024-07-17T10:30:30.3486329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.09,NaN
2024-07-17T10:30:31.3483598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.88,NaN
2024-07-17T10:30:32.3481247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.84,NaN
2024-07-17T10:30:33.3478599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.8,NaN
2024-07-17T10:30:34.3476301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.04,NaN
2024-07-17T10:30:35.3474423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.23,NaN
2024-07-17T10:30:36.3471803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.33,NaN
2024-07-17T10:30:37.3535889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.43,NaN
2024-07-17T10:30:38.3510889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.46,NaN
2024-07-17T10:30:39.3509217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.4,NaN
2024-07-17T10:30:40.3505838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.02,NaN
2024-07-17T10:30:41.3503824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.81,NaN
2024-07-17T10:30:42.3345588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.58,NaN
2024-07-17T10:30:43.3499978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.64,NaN
2024-07-17T10:30:44.3497427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.75,NaN
2024-07-17T10:30:45.3496500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.84,NaN
2024-07-17T10:30:46.3365889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.82,NaN
2024-07-17T10:30:47.3362827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.84,NaN
2024-07-17T10:30:48.3360698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.82,NaN
2024-07-17T10:30:49.3359803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.77,NaN
2024-07-17T10:30:50.3355586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.54,NaN
2024-07-17T10:30:51.3354735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.53,NaN
2024-07-17T10:30:52.3352276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.51,NaN
2024-07-17T10:30:53.3407949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.7,NaN
2024-07-17T10:30:54.3404697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.86,NaN
2024-07-17T10:30:55.3402864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.93,NaN
2024-07-17T10:30:56.3400110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.8,NaN
2024-07-17T10:30:57.3398454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.7,NaN
2024-07-17T10:30:58.3414415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.7,NaN
2024-07-17T10:30:59.3413700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.5,NaN
2024-07-17T10:31:00.3410719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.58,NaN
2024-07-17T10:31:01.3407574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.55,NaN
2024-07-17T10:31:02.3406705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.53,NaN
2024-07-17T10:31:03.3404773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.52,NaN
2024-07-17T10:31:04.3403044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.45,NaN
2024-07-17T10:31:05.3401172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.39,NaN
2024-07-17T10:31:06.3399176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.29,NaN
2024-07-17T10:31:07.3467800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.23,NaN
2024-07-17T10:31:08.3429020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.27,NaN
2024-07-17T10:31:09.3427837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.42,NaN
2024-07-17T10:31:10.3497282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.44,NaN
2024-07-17T10:31:11.3495403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.59,NaN
2024-07-17T10:31:12.3501974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.46,NaN
2024-07-17T10:31:13.3491609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.45,NaN
2024-07-17T10:31:14.3489656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.52,NaN
2024-07-17T10:31:15.3363826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.36,NaN
2024-07-17T10:31:16.3485130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.23,NaN
2024-07-17T10:31:17.3482861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.12,NaN
2024-07-17T10:31:18.3481541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.12,NaN
2024-07-17T10:31:19.3478689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.28,NaN
2024-07-17T10:31:20.3477158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.51,NaN
2024-07-17T10:31:21.3475354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.35,NaN
2024-07-17T10:31:22.3473661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.32,NaN
2024-07-17T10:31:23.3469801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.36,NaN
2024-07-17T10:31:24.3469421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.28,NaN
2024-07-17T10:31:25.3360766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.04,NaN
2024-07-17T10:31:26.3359242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.91,NaN
2024-07-17T10:31:27.3356250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.84,NaN
2024-07-17T10:31:28.3355104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.87,NaN
2024-07-17T10:31:29.3353377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.04,NaN
2024-07-17T10:31:30.3424569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.05,NaN
2024-07-17T10:31:31.3348938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.19,NaN
2024-07-17T10:31:32.3402021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.35,NaN
2024-07-17T10:31:33.3437030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.22,NaN
2024-07-17T10:31:34.3435207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.24,NaN
2024-07-17T10:31:35.3432897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.22,NaN
2024-07-17T10:31:36.3431821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.12,NaN
2024-07-17T10:31:37.3473474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.19,NaN
2024-07-17T10:31:38.3355607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.06,NaN
2024-07-17T10:31:39.3386097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.06,NaN
2024-07-17T10:31:40.3440375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.01,NaN
2024-07-17T10:31:41.3438050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.87,NaN
2024-07-17T10:31:42.3442461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.76,NaN
2024-07-17T10:31:43.3433770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.71,NaN
2024-07-17T10:31:44.3431262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.86,NaN
2024-07-17T10:31:45.3430010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.93,NaN
2024-07-17T10:31:46.3427937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.03,NaN
2024-07-17T10:31:47.3426110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.97,NaN
2024-07-17T10:31:48.3465737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81,NaN
2024-07-17T10:31:49.3463390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.2,NaN
2024-07-17T10:31:50.3461960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.14,NaN
2024-07-17T10:31:51.3459465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.17,NaN
2024-07-17T10:31:52.3457344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.19,NaN
2024-07-17T10:31:53.3455861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.12,NaN
2024-07-17T10:31:54.3364186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.03,NaN
2024-07-17T10:31:55.3352060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.88,NaN
2024-07-17T10:31:56.3409574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.76,NaN
2024-07-17T10:31:57.3406775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.7,NaN
2024-07-17T10:31:58.3449205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.71,NaN
2024-07-17T10:31:59.3443714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.58,NaN
2024-07-17T10:32:00.3433322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.65,NaN
2024-07-17T10:32:01.3431682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.68,NaN
2024-07-17T10:32:02.3429884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.82,NaN
2024-07-17T10:32:03.3427619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.9,NaN
2024-07-17T10:32:04.3425595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.96,NaN
2024-07-17T10:32:05.3491104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.05,NaN
2024-07-17T10:32:06.3488352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.01,NaN
2024-07-17T10:32:07.3487558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.17,NaN
2024-07-17T10:32:08.3364778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.28,NaN
2024-07-17T10:32:09.3362423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.22,NaN
2024-07-17T10:32:10.3361170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.13,NaN
2024-07-17T10:32:11.3358547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.02,NaN
2024-07-17T10:32:12.3357027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81,NaN
2024-07-17T10:32:13.3388568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.78,NaN
2024-07-17T10:32:14.3386700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.62,NaN
2024-07-17T10:32:15.3412495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.37,NaN
2024-07-17T10:32:16.3410669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.28,NaN
2024-07-17T10:32:17.3408325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.32,NaN
2024-07-17T10:32:18.3415319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.53,NaN
2024-07-17T10:32:19.3438398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.78,NaN
2024-07-17T10:32:20.3436748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.98,NaN
2024-07-17T10:32:21.3401488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.29,NaN
2024-07-17T10:32:22.3428722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.35,NaN
2024-07-17T10:32:23.3426446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81,NaN
2024-07-17T10:32:24.3424762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.85,NaN
2024-07-17T10:32:25.3423061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.79,NaN
2024-07-17T10:32:26.3420952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.89,NaN
2024-07-17T10:32:27.3418506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.05,NaN
2024-07-17T10:32:28.3416961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.97,NaN
2024-07-17T10:32:29.3415361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.77,NaN
2024-07-17T10:32:30.3412546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.66,NaN
2024-07-17T10:32:31.3410957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.55,NaN
2024-07-17T10:32:32.3409043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.51,NaN
2024-07-17T10:32:33.3406405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.56,NaN
2024-07-17T10:32:34.3405296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.77,NaN
2024-07-17T10:32:35.3404539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.81,NaN
2024-07-17T10:32:36.3400991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.9,NaN
2024-07-17T10:32:37.3399366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.83,NaN
2024-07-17T10:32:38.3397084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.91,NaN
2024-07-17T10:32:39.3395364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.04,NaN
2024-07-17T10:32:40.3393534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81,NaN
2024-07-17T10:32:41.3415210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.14,NaN
2024-07-17T10:32:42.3505407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.01,NaN
2024-07-17T10:32:43.3503374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.02,NaN
2024-07-17T10:32:44.3373759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.26,NaN
2024-07-17T10:32:45.3528191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.18,NaN
2024-07-17T10:32:46.3369175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.03,NaN
2024-07-17T10:32:47.3367526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.81,NaN
2024-07-17T10:32:48.3364505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.71,NaN
2024-07-17T10:32:49.3363067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.77,NaN
2024-07-17T10:32:50.3402834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.77,NaN
2024-07-17T10:32:51.3359451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.82,NaN
2024-07-17T10:32:52.3411726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.84,NaN
2024-07-17T10:32:53.3409590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.82,NaN
2024-07-17T10:32:54.3407532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.94,NaN
2024-07-17T10:32:55.3417843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.28,NaN
2024-07-17T10:32:56.3403393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.41,NaN
2024-07-17T10:32:57.3401559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.39,NaN
2024-07-17T10:32:58.3399773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.03,NaN
2024-07-17T10:32:59.3615927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.86,NaN
2024-07-17T10:33:00.3457310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.09,NaN
2024-07-17T10:33:01.3455953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.33,NaN
2024-07-17T10:33:02.3453720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.46,NaN
2024-07-17T10:33:03.3451660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.32,NaN
2024-07-17T10:33:04.3449555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.3,NaN
2024-07-17T10:33:05.3447955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.1,NaN
2024-07-17T10:33:06.3445856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.06,NaN
2024-07-17T10:33:07.3469217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.04,NaN
2024-07-17T10:33:08.3466932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.87,NaN
2024-07-17T10:33:09.3465194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.8,NaN
2024-07-17T10:33:10.3463363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.81,NaN
2024-07-17T10:33:11.3461505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.86,NaN
2024-07-17T10:33:12.3458936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.97,NaN
2024-07-17T10:33:13.3365817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.22,NaN
2024-07-17T10:33:14.3387837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.43,NaN
2024-07-17T10:33:15.3407675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.61,NaN
2024-07-17T10:33:16.3456392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.7,NaN
2024-07-17T10:33:17.3388811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.64,NaN
2024-07-17T10:33:18.3386830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.4,NaN
2024-07-17T10:33:19.3384375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.27,NaN
2024-07-17T10:33:20.3383396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.49,NaN
2024-07-17T10:33:21.3380382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.71,NaN
2024-07-17T10:33:22.3378867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.64,NaN
2024-07-17T10:33:23.3376517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.24,NaN
2024-07-17T10:33:24.3375414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.94,NaN
2024-07-17T10:33:25.3373126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.83,NaN
2024-07-17T10:33:26.3370997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.97,NaN
2024-07-17T10:33:27.3369148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.21,NaN
2024-07-17T10:33:28.3367040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.38,NaN
2024-07-17T10:33:29.3365213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.29,NaN
2024-07-17T10:33:30.3364405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.37,NaN
2024-07-17T10:33:31.3402486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.55,NaN
2024-07-17T10:33:32.3425138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.92,NaN
2024-07-17T10:33:33.3423142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.93,NaN
2024-07-17T10:33:34.3461593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.82,NaN
2024-07-17T10:33:35.3459358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.57,NaN
2024-07-17T10:33:36.3457590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.72,NaN
2024-07-17T10:33:37.3455468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.89,NaN
2024-07-17T10:33:38.3479553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.79,NaN
2024-07-17T10:33:39.3518446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.37,NaN
2024-07-17T10:33:40.3516076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.04,NaN
2024-07-17T10:33:41.3513874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.04,NaN
2024-07-17T10:33:42.3356528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.23,NaN
2024-07-17T10:33:43.3510030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.34,NaN
2024-07-17T10:33:44.3507961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.43,NaN
2024-07-17T10:33:45.3507175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.18,NaN
2024-07-17T10:33:46.3504166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.15,NaN
2024-07-17T10:33:47.3502630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.56,NaN
2024-07-17T10:33:48.3546659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.04,NaN
2024-07-17T10:33:49.3487381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.22,NaN
2024-07-17T10:33:50.3485224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.07,NaN
2024-07-17T10:33:51.3483277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.72,NaN
2024-07-17T10:33:52.3481682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.73,NaN
2024-07-17T10:33:53.3479182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.69,NaN
2024-07-17T10:33:54.3477704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.76,NaN
2024-07-17T10:33:55.3475058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.7,NaN
2024-07-17T10:33:56.3473039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.57,NaN
2024-07-17T10:33:57.3470923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.37,NaN
2024-07-17T10:33:58.3469483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.35,NaN
2024-07-17T10:33:59.3467536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.21,NaN
2024-07-17T10:34:00.3465528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.28,NaN
2024-07-17T10:34:01.3463431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.25,NaN
2024-07-17T10:34:02.3384125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.24,NaN
2024-07-17T10:34:03.3413827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.62,NaN
2024-07-17T10:34:04.3412545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.65,NaN
2024-07-17T10:34:05.3410321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.81,NaN
2024-07-17T10:34:06.3407908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.1,NaN
2024-07-17T10:34:07.3406220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.33,NaN
2024-07-17T10:34:08.3404238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.46,NaN
2024-07-17T10:34:09.3460916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.3,NaN
2024-07-17T10:34:10.3458969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.03,NaN
2024-07-17T10:34:11.3456729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.77,NaN
2024-07-17T10:34:12.3512560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.61,NaN
2024-07-17T10:34:13.3510550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.44,NaN
2024-07-17T10:34:14.3508268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.41,NaN
2024-07-17T10:34:15.3367430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.35,NaN
2024-07-17T10:34:16.3419641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.46,NaN
2024-07-17T10:34:17.3416853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.26,NaN
2024-07-17T10:34:18.3416499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.29,NaN
2024-07-17T10:34:19.3413541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.25,NaN
2024-07-17T10:34:20.3411644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.58,NaN
2024-07-17T10:34:21.3409247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.03,NaN
2024-07-17T10:34:22.3407695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.12,NaN
2024-07-17T10:34:23.3405870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.31,NaN
2024-07-17T10:34:24.3403650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.2,NaN
2024-07-17T10:34:25.3421822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.26,NaN
2024-07-17T10:34:26.3481483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.35,NaN
2024-07-17T10:34:27.3479845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.29,NaN
2024-07-17T10:34:28.3477828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.02,NaN
2024-07-17T10:34:29.3475587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.8,NaN
2024-07-17T10:34:30.3474316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.48,NaN
2024-07-17T10:34:31.3471214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.54,NaN
2024-07-17T10:34:32.3490845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.55,NaN
2024-07-17T10:34:33.3489156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.51,NaN
2024-07-17T10:34:34.3512044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.42,NaN
2024-07-17T10:34:35.3509821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.38,NaN
2024-07-17T10:34:36.3507960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.51,NaN
2024-07-17T10:34:37.3506580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.75,NaN
2024-07-17T10:34:38.3503375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.95,NaN
2024-07-17T10:34:39.3502253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.15,NaN
2024-07-17T10:34:40.3498534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.39,NaN
2024-07-17T10:34:41.3499074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.51,NaN
2024-07-17T10:34:42.3389102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.53,NaN
2024-07-17T10:34:43.3543893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.35,NaN
2024-07-17T10:34:44.3541495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.02,NaN
2024-07-17T10:34:45.3383506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.87,NaN
2024-07-17T10:34:46.3402016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.05,NaN
2024-07-17T10:34:47.3400443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.87,NaN
2024-07-17T10:34:48.3398085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.59,NaN
2024-07-17T10:34:49.3396399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.25,NaN
2024-07-17T10:34:50.3552247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.54,NaN
2024-07-17T10:34:51.3497070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.93,NaN
2024-07-17T10:34:52.3493941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.99,NaN
2024-07-17T10:34:53.3493000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.7,NaN
2024-07-17T10:34:54.3491022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.74,NaN
2024-07-17T10:34:55.3490545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.96,NaN
2024-07-17T10:34:56.3488256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.39,NaN
2024-07-17T10:34:57.3487376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.67,NaN
2024-07-17T10:34:58.3484036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.25,NaN
2024-07-17T10:34:59.3483015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.02,NaN
2024-07-17T10:35:00.3479656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.91,NaN
2024-07-17T10:35:01.3478708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.18,NaN
2024-07-17T10:35:02.3476890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.36,NaN
2024-07-17T10:35:03.3474550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.09,NaN
2024-07-17T10:35:04.3473672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.78,NaN
2024-07-17T10:35:05.3470403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.59,NaN
2024-07-17T10:35:06.3467913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.82,NaN
2024-07-17T10:35:07.3466227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.98,NaN
2024-07-17T10:35:08.3464214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.1,NaN
2024-07-17T10:35:09.3461875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.2,NaN
2024-07-17T10:35:10.3464132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.37,NaN
2024-07-17T10:35:11.3458176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.31,NaN
2024-07-17T10:35:12.3456650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.3,NaN
2024-07-17T10:35:13.3478075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.99,NaN
2024-07-17T10:35:14.3476830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.21,NaN
2024-07-17T10:35:15.3516938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.21,NaN
2024-07-17T10:35:16.3514322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.21,NaN
2024-07-17T10:35:17.3512075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.94,NaN
2024-07-17T10:35:18.3510290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.61,NaN
2024-07-17T10:35:19.3530638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.9,NaN
2024-07-17T10:35:20.3442876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.22,NaN
2024-07-17T10:35:21.3440026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.41,NaN
2024-07-17T10:35:22.3397720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.26,NaN
2024-07-17T10:35:23.3415856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.02,NaN
2024-07-17T10:35:24.3412645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.17,NaN
2024-07-17T10:35:25.3410706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.52,NaN
2024-07-17T10:35:26.3408705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.64,NaN
2024-07-17T10:35:27.3406412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.61,NaN
2024-07-17T10:35:28.3463095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.22,NaN
2024-07-17T10:35:29.3461236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.12,NaN
2024-07-17T10:35:30.3459079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.97,NaN
2024-07-17T10:35:31.3456510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.14,NaN
2024-07-17T10:35:32.3454762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.03,NaN
2024-07-17T10:35:33.3452763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.09,NaN
2024-07-17T10:35:34.3451216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.95,NaN
2024-07-17T10:35:35.3505415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.89,NaN
2024-07-17T10:35:36.3502098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.14,NaN
2024-07-17T10:35:37.3500901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.51,NaN
2024-07-17T10:35:38.3498718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.52,NaN
2024-07-17T10:35:39.3407055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.36,NaN
2024-07-17T10:35:40.3459297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.13,NaN
2024-07-17T10:35:41.3457151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.38,NaN
2024-07-17T10:35:42.3455102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.77,NaN
2024-07-17T10:35:43.3609602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.87,NaN
2024-07-17T10:35:44.3451646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.76,NaN
2024-07-17T10:35:45.3449986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.39,NaN
2024-07-17T10:35:46.3447457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.25,NaN
2024-07-17T10:35:47.3445526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.26,NaN
2024-07-17T10:35:48.3539733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.17,NaN
2024-07-17T10:35:49.3381046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.12,NaN
2024-07-17T10:35:50.3441945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.16,NaN
2024-07-17T10:35:51.3438578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.42,NaN
2024-07-17T10:35:52.3437117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.44,NaN
2024-07-17T10:35:53.3435687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.33,NaN
2024-07-17T10:35:54.3433241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.21,NaN
2024-07-17T10:35:55.3471166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.38,NaN
2024-07-17T10:35:56.3517073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.45,NaN
2024-07-17T10:35:57.3515854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.42,NaN
2024-07-17T10:35:58.3513635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.56,NaN
2024-07-17T10:35:59.3528783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.55,NaN
2024-07-17T10:36:00.3526717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.69,NaN
2024-07-17T10:36:01.3525731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.64,NaN
2024-07-17T10:36:02.3523110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.73,NaN
2024-07-17T10:36:03.3520761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.78,NaN
2024-07-17T10:36:04.3519011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.72,NaN
2024-07-17T10:36:05.3516890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.89,NaN
2024-07-17T10:36:06.3549010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.74,NaN
2024-07-17T10:36:07.3512715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.29,NaN
2024-07-17T10:36:08.3510787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.08,NaN
2024-07-17T10:36:09.3400431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.16,NaN
2024-07-17T10:36:10.3554000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.33,NaN
2024-07-17T10:36:11.3396734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.37,NaN
2024-07-17T10:36:12.3394388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.23,NaN
2024-07-17T10:36:13.3392517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.15,NaN
2024-07-17T10:36:14.3546451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.15,NaN
2024-07-17T10:36:15.3436705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.38,NaN
2024-07-17T10:36:16.3520000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.68,NaN
2024-07-17T10:36:17.3517998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.96,NaN
2024-07-17T10:36:18.3515871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.17,NaN
2024-07-17T10:36:19.3514275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.21,NaN
2024-07-17T10:36:20.3512061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.02,NaN
2024-07-17T10:36:21.3413509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.85,NaN
2024-07-17T10:36:22.3449923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.85,NaN
2024-07-17T10:36:23.3449264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.03,NaN
2024-07-17T10:36:24.3474033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.06,NaN
2024-07-17T10:36:25.3627693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.62,NaN
2024-07-17T10:36:26.3470326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.09,NaN
2024-07-17T10:36:27.3493405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.99,NaN
2024-07-17T10:36:28.3491390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.23,NaN
2024-07-17T10:36:29.3489438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.55,NaN
2024-07-17T10:36:30.3487374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.6,NaN
2024-07-17T10:36:31.3516753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.46,NaN
2024-07-17T10:36:32.3514506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.53,NaN
2024-07-17T10:36:33.3512381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.71,NaN
2024-07-17T10:36:34.3511013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.91,NaN
2024-07-17T10:36:35.3508899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.01,NaN
2024-07-17T10:36:36.3507051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.07,NaN
2024-07-17T10:36:37.3504724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.12,NaN
2024-07-17T10:36:38.3502483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.08,NaN
2024-07-17T10:36:39.3500888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.22,NaN
2024-07-17T10:36:40.3497868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.08,NaN
2024-07-17T10:36:41.3496689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.92,NaN
2024-07-17T10:36:42.3494993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.73,NaN
2024-07-17T10:36:43.3493622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.85,NaN
2024-07-17T10:36:44.3491912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.84,NaN
2024-07-17T10:36:45.3488957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.81,NaN
2024-07-17T10:36:46.3487055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.76,NaN
2024-07-17T10:36:47.3484746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.51,NaN
2024-07-17T10:36:48.3482567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.6,NaN
2024-07-17T10:36:49.3481129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.86,NaN
2024-07-17T10:36:50.3478907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.98,NaN
2024-07-17T10:36:51.3476664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.72,NaN
2024-07-17T10:36:52.3510741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.48,NaN
2024-07-17T10:36:53.3548291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.74,NaN
2024-07-17T10:36:54.3432957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.18,NaN
2024-07-17T10:36:55.3448950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.43,NaN
2024-07-17T10:36:56.3447519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.12,NaN
2024-07-17T10:36:57.3444206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.91,NaN
2024-07-17T10:36:58.3442032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.07,NaN
2024-07-17T10:36:59.3439862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.4,NaN
2024-07-17T10:37:00.3437152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.43,NaN
2024-07-17T10:37:01.3434450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.4,NaN
2024-07-17T10:37:02.3470143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.99,NaN
2024-07-17T10:37:03.3489672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.96,NaN
2024-07-17T10:37:04.3545648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.15,NaN
2024-07-17T10:37:05.3542824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.01,NaN
2024-07-17T10:37:06.3540005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.81,NaN
2024-07-17T10:37:07.3537067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.65,NaN
2024-07-17T10:37:08.3536391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.56,NaN
2024-07-17T10:37:09.3533077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.62,NaN
2024-07-17T10:37:10.3532327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.88,NaN
2024-07-17T10:37:11.3529249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.02,NaN
2024-07-17T10:37:12.3401627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.07,NaN
2024-07-17T10:37:13.3552604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.04,NaN
2024-07-17T10:37:14.3553036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.21,NaN
2024-07-17T10:37:15.3560576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.41,NaN
2024-07-17T10:37:16.3549092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.53,NaN
2024-07-17T10:37:17.3546062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.51,NaN
2024-07-17T10:37:18.3563675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.3,NaN
2024-07-17T10:37:19.3442481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.39,NaN
2024-07-17T10:37:20.3440675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.45,NaN
2024-07-17T10:37:21.3438701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.54,NaN
2024-07-17T10:37:22.3436346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.25,NaN
2024-07-17T10:37:23.3434147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.88,NaN
2024-07-17T10:37:24.3431194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.78,NaN
2024-07-17T10:37:25.3430640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.04,NaN
2024-07-17T10:37:26.3495470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.05,NaN
2024-07-17T10:37:27.3493065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.07,NaN
2024-07-17T10:37:28.3491197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.91,NaN
2024-07-17T10:37:29.3489814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.13,NaN
2024-07-17T10:37:30.3531082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.36,NaN
2024-07-17T10:37:31.3530203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.53,NaN
2024-07-17T10:37:32.3528751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.67,NaN
2024-07-17T10:37:33.3526016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.78,NaN
2024-07-17T10:37:34.3524667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.7,NaN
2024-07-17T10:37:35.3571554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.57,NaN
2024-07-17T10:37:36.3569441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.55,NaN
2024-07-17T10:37:37.3567835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.73,NaN
2024-07-17T10:37:38.3565234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.83,NaN
2024-07-17T10:37:39.3563520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.81,NaN
2024-07-17T10:37:40.3561060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.66,NaN
2024-07-17T10:37:41.3559784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.53,NaN
2024-07-17T10:37:42.3557295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.52,NaN
2024-07-17T10:37:43.3554874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.5,NaN
2024-07-17T10:37:44.3553017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.56,NaN
2024-07-17T10:37:45.3581162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.5,NaN
2024-07-17T10:37:46.3570970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.55,NaN
2024-07-17T10:37:47.3569067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.64,NaN
2024-07-17T10:37:48.3567013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.68,NaN
2024-07-17T10:37:49.3564636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.72,NaN
2024-07-17T10:37:50.3562857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.71,NaN
2024-07-17T10:37:51.3560139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.9,NaN
2024-07-17T10:37:52.3558131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.15,NaN
2024-07-17T10:37:53.3557351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.32,NaN
2024-07-17T10:37:54.3554739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.98,NaN
2024-07-17T10:37:55.3552771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.76,NaN
2024-07-17T10:37:56.3550877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.9,NaN
2024-07-17T10:37:57.3548587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.2,NaN
2024-07-17T10:37:58.3546919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.02,NaN
2024-07-17T10:37:59.3545127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.76,NaN
2024-07-17T10:38:00.3542994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.7,NaN
2024-07-17T10:38:01.3453988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84,NaN
2024-07-17T10:38:02.3538526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.12,NaN
2024-07-17T10:38:03.3537311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.95,NaN
2024-07-17T10:38:04.3534507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.71,NaN
2024-07-17T10:38:05.3532396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.73,NaN
2024-07-17T10:38:06.3531048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.99,NaN
2024-07-17T10:38:07.3529415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.11,NaN
2024-07-17T10:38:08.3550508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.97,NaN
2024-07-17T10:38:09.3525182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.99,NaN
2024-07-17T10:38:10.3522416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.24,NaN
2024-07-17T10:38:11.3520761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.23,NaN
2024-07-17T10:38:12.3548302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.17,NaN
2024-07-17T10:38:13.3568930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.03,NaN
2024-07-17T10:38:14.3566521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.95,NaN
2024-07-17T10:38:15.3564585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.24,NaN
2024-07-17T10:38:16.3562277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.47,NaN
2024-07-17T10:38:17.3457352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.34,NaN
2024-07-17T10:38:18.3454449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.02,NaN
2024-07-17T10:38:19.3452557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.98,NaN
2024-07-17T10:38:20.3450430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.15,NaN
2024-07-17T10:38:21.3487942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.06,NaN
2024-07-17T10:38:22.3544765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.17,NaN
2024-07-17T10:38:23.3549808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.23,NaN
2024-07-17T10:38:24.3539972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.22,NaN
2024-07-17T10:38:25.3537998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.22,NaN
2024-07-17T10:38:26.3575393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.17,NaN
2024-07-17T10:38:27.3573461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.18,NaN
2024-07-17T10:38:28.3451239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.31,NaN
2024-07-17T10:38:29.3449393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.36,NaN
2024-07-17T10:38:30.3447095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.36,NaN
2024-07-17T10:38:31.3465586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.32,NaN
2024-07-17T10:38:32.3670133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.3,NaN
2024-07-17T10:38:33.3513154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.28,NaN
2024-07-17T10:38:34.3509870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.29,NaN
2024-07-17T10:38:35.3507880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.37,NaN
2024-07-17T10:38:36.3506178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.46,NaN
2024-07-17T10:38:37.3504347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.7,NaN
2024-07-17T10:38:38.3539959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.52,NaN
2024-07-17T10:38:39.3538494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.48,NaN
2024-07-17T10:38:40.3535614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.49,NaN
2024-07-17T10:38:41.3534276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.6,NaN
2024-07-17T10:38:42.3532394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.39,NaN
2024-07-17T10:38:43.3529760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.33,NaN
2024-07-17T10:38:44.3528259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.32,NaN
2024-07-17T10:38:45.3525682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.17,NaN
2024-07-17T10:38:46.3524068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.22,NaN
2024-07-17T10:38:47.3521670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.43,NaN
2024-07-17T10:38:48.3520349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.55,NaN
2024-07-17T10:38:49.3563260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.74,NaN
2024-07-17T10:38:50.3584220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.58,NaN
2024-07-17T10:38:51.3559458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.53,NaN
2024-07-17T10:38:52.3557543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.7,NaN
2024-07-17T10:38:53.3575548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.86,NaN
2024-07-17T10:38:54.3574000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.74,NaN
2024-07-17T10:38:55.3571996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.45,NaN
2024-07-17T10:38:56.3570003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.66,NaN
2024-07-17T10:38:57.3567949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.92,NaN
2024-07-17T10:38:58.3566368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.83,NaN
2024-07-17T10:38:59.3564238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.35,NaN
2024-07-17T10:39:00.3561634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.27,NaN
2024-07-17T10:39:01.3560050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.47,NaN
2024-07-17T10:39:02.3558211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.9,NaN
2024-07-17T10:39:03.3555577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.9,NaN
2024-07-17T10:39:04.3554103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.82,NaN
2024-07-17T10:39:05.3552726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.8,NaN
2024-07-17T10:39:06.3550547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.85,NaN
2024-07-17T10:39:07.3548411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.95,NaN
2024-07-17T10:39:08.3546243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.83,NaN
2024-07-17T10:39:09.3542952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.78,NaN
2024-07-17T10:39:10.3460989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.68,NaN
2024-07-17T10:39:11.3497230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.57,NaN
2024-07-17T10:39:12.3494594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.62,NaN
2024-07-17T10:39:13.3523697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.83,NaN
2024-07-17T10:39:14.3490558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.84,NaN
2024-07-17T10:39:15.3550326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.89,NaN
2024-07-17T10:39:16.3545791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.87,NaN
2024-07-17T10:39:17.3599181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.07,NaN
2024-07-17T10:39:18.3616527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.1,NaN
2024-07-17T10:39:19.3458562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.21,NaN
2024-07-17T10:39:20.3486900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.13,NaN
2024-07-17T10:39:21.3517639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.14,NaN
2024-07-17T10:39:22.3483289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.07,NaN
2024-07-17T10:39:23.3480918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.8,NaN
2024-07-17T10:39:24.3497846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.82,NaN
2024-07-17T10:39:25.3496972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.99,NaN
2024-07-17T10:39:26.3495550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.99,NaN
2024-07-17T10:39:27.3492702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.99,NaN
2024-07-17T10:39:28.3491033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.87,NaN
2024-07-17T10:39:29.3528252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.87,NaN
2024-07-17T10:39:30.3526746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.03,NaN
2024-07-17T10:39:31.3524453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.21,NaN
2024-07-17T10:39:32.3522424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.11,NaN
2024-07-17T10:39:33.3520429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.06,NaN
2024-07-17T10:39:34.3518415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.01,NaN
2024-07-17T10:39:35.3516275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.11,NaN
2024-07-17T10:39:36.3515193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.43,NaN
2024-07-17T10:39:37.3511590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.44,NaN
2024-07-17T10:39:38.3510766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.26,NaN
2024-07-17T10:39:39.3508397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.18,NaN
2024-07-17T10:39:40.3506796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.25,NaN
2024-07-17T10:39:41.3504489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.47,NaN
2024-07-17T10:39:42.3659888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.23,NaN
2024-07-17T10:39:43.3500968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.1,NaN
2024-07-17T10:39:44.3498679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.18,NaN
2024-07-17T10:39:45.3496619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.24,NaN
2024-07-17T10:39:46.3494361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.31,NaN
2024-07-17T10:39:47.3537269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.15,NaN
2024-07-17T10:39:48.3577807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.03,NaN
2024-07-17T10:39:49.3466123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.2,NaN
2024-07-17T10:39:50.3599229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.29,NaN
2024-07-17T10:39:51.3475355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.25,NaN
2024-07-17T10:39:52.3467994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.28,NaN
2024-07-17T10:39:53.3466262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.56,NaN
2024-07-17T10:39:54.3620763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.45,NaN
2024-07-17T10:39:55.3618363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.31,NaN
2024-07-17T10:39:56.3616649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.22,NaN
2024-07-17T10:39:57.3519305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.62,NaN
2024-07-17T10:39:58.3518911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.98,NaN
2024-07-17T10:39:59.3516149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.87,NaN
2024-07-17T10:40:00.3513580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.54,NaN
2024-07-17T10:40:01.3511131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.46,NaN
2024-07-17T10:40:02.3509562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.57,NaN
2024-07-17T10:40:03.3507806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.85,NaN
2024-07-17T10:40:04.3568263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.73,NaN
2024-07-17T10:40:05.3566047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.45,NaN
2024-07-17T10:40:06.3563784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.37,NaN
2024-07-17T10:40:07.3562845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.31,NaN
2024-07-17T10:40:08.3620155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.64,NaN
2024-07-17T10:40:09.3618019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.79,NaN
2024-07-17T10:40:10.3483147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.68,NaN
2024-07-17T10:40:11.3613994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.59,NaN
2024-07-17T10:40:12.3612205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.8,NaN
2024-07-17T10:40:13.3567963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.77,NaN
2024-07-17T10:40:14.3565946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.04,NaN
2024-07-17T10:40:15.3563810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.98,NaN
2024-07-17T10:40:16.3603112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.87,NaN
2024-07-17T10:40:17.3599759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.65,NaN
2024-07-17T10:40:18.3598928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.64,NaN
2024-07-17T10:40:19.3597721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.82,NaN
2024-07-17T10:40:20.3616180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.93,NaN
2024-07-17T10:40:21.3497909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.97,NaN
2024-07-17T10:40:22.3496698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.87,NaN
2024-07-17T10:40:23.3503365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.09,NaN
2024-07-17T10:40:24.3492786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.15,NaN
2024-07-17T10:40:25.3489898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.17,NaN
2024-07-17T10:40:26.3488054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.15,NaN
2024-07-17T10:40:27.3526260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.09,NaN
2024-07-17T10:40:28.3523542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.19,NaN
2024-07-17T10:40:29.3547342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.29,NaN
2024-07-17T10:40:30.3631136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.01,NaN
2024-07-17T10:40:31.3628049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.8,NaN
2024-07-17T10:40:32.3626412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.62,NaN
2024-07-17T10:40:33.3624958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.81,NaN
2024-07-17T10:40:34.3622601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.07,NaN
2024-07-17T10:40:35.3620612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.38,NaN
2024-07-17T10:40:36.3505271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.19,NaN
2024-07-17T10:40:37.3503006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.18,NaN
2024-07-17T10:40:38.3501118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.22,NaN
2024-07-17T10:40:39.3500353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.58,NaN
2024-07-17T10:40:40.3497203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.78,NaN
2024-07-17T10:40:41.3494370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.8,NaN
2024-07-17T10:40:42.3493048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.73,NaN
2024-07-17T10:40:43.3647996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.57,NaN
2024-07-17T10:40:44.3615593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.51,NaN
2024-07-17T10:40:45.3613312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.43,NaN
2024-07-17T10:40:46.3611405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.46,NaN
2024-07-17T10:40:47.3650575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.56,NaN
2024-07-17T10:40:48.3492767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.66,NaN
2024-07-17T10:40:49.3646741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.36,NaN
2024-07-17T10:40:50.3488608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.32,NaN
2024-07-17T10:40:51.3533402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.46,NaN
2024-07-17T10:40:52.3641040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.61,NaN
2024-07-17T10:40:53.3638862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.8,NaN
2024-07-17T10:40:54.3637212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.8,NaN
2024-07-17T10:40:55.3634526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.71,NaN
2024-07-17T10:40:56.3633235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.89,NaN
2024-07-17T10:40:57.3630133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.19,NaN
2024-07-17T10:40:58.3628481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.5,NaN
2024-07-17T10:40:59.3626834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.52,NaN
2024-07-17T10:41:00.3624774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.28,NaN
2024-07-17T10:41:01.3623310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.32,NaN
2024-07-17T10:41:02.3621218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.34,NaN
2024-07-17T10:41:03.3619082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.58,NaN
2024-07-17T10:41:04.3617250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.51,NaN
2024-07-17T10:41:05.3615732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.06,NaN
2024-07-17T10:41:06.3612532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.77,NaN
2024-07-17T10:41:07.3610823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.74,NaN
2024-07-17T10:41:08.3608239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.74,NaN
2024-07-17T10:41:09.3605916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.85,NaN
2024-07-17T10:41:10.3622889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.72,NaN
2024-07-17T10:41:11.3517133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.57,NaN
2024-07-17T10:41:12.3514290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.75,NaN
2024-07-17T10:41:13.3510982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.78,NaN
2024-07-17T10:41:14.3509432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.91,NaN
2024-07-17T10:41:15.3558690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.08,NaN
2024-07-17T10:41:16.3556579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.26,NaN
2024-07-17T10:41:17.3554650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.41,NaN
2024-07-17T10:41:18.3551219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.47,NaN
2024-07-17T10:41:19.3549418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.29,NaN
2024-07-17T10:41:20.3547175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.97,NaN
2024-07-17T10:41:21.3543425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.96,NaN
2024-07-17T10:41:22.3542283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.01,NaN
2024-07-17T10:41:23.3540677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.24,NaN
2024-07-17T10:41:24.3538150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87,NaN
2024-07-17T10:41:25.3535717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.76,NaN
2024-07-17T10:41:26.3624505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.63,NaN
2024-07-17T10:41:27.3530801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.79,NaN
2024-07-17T10:41:28.3529185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.72,NaN
2024-07-17T10:41:29.3526473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.77,NaN
2024-07-17T10:41:30.3524509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.89,NaN
2024-07-17T10:41:31.3522128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.03,NaN
2024-07-17T10:41:32.3552638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.12,NaN
2024-07-17T10:41:33.3594009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.09,NaN
2024-07-17T10:41:34.3591860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.26,NaN
2024-07-17T10:41:35.3590270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.54,NaN
2024-07-17T10:41:36.3586317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.72,NaN
2024-07-17T10:41:37.3586234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.55,NaN
2024-07-17T10:41:38.3521673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.35,NaN
2024-07-17T10:41:39.3519807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.18,NaN
2024-07-17T10:41:40.3571201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.28,NaN
2024-07-17T10:41:41.3569458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.65,NaN
2024-07-17T10:41:42.3661186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.46,NaN
2024-07-17T10:41:43.3502937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.12,NaN
2024-07-17T10:41:44.3501301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.14,NaN
2024-07-17T10:41:45.3553680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.57,NaN
2024-07-17T10:41:46.3653144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.91,NaN
2024-07-17T10:41:47.3558279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.78,NaN
2024-07-17T10:41:48.3556003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.61,NaN
2024-07-17T10:41:49.3554311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.54,NaN
2024-07-17T10:41:50.3551763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.51,NaN
2024-07-17T10:41:51.3550113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.76,NaN
2024-07-17T10:41:52.3547608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.82,NaN
2024-07-17T10:41:53.3588194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.68,NaN
2024-07-17T10:41:54.3574085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.85,NaN
2024-07-17T10:41:55.3571974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.84,NaN
2024-07-17T10:41:56.3590018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.11,NaN
2024-07-17T10:41:57.3612142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.34,NaN
2024-07-17T10:41:58.3678257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.21,NaN
2024-07-17T10:41:59.3520198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.21,NaN
2024-07-17T10:42:00.3674473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.32,NaN
2024-07-17T10:42:01.3515626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.42,NaN
2024-07-17T10:42:02.3535932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.31,NaN
2024-07-17T10:42:03.3565211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.12,NaN
2024-07-17T10:42:04.3588412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.89,NaN
2024-07-17T10:42:05.3586389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.74,NaN
2024-07-17T10:42:06.3584687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.7,NaN
2024-07-17T10:42:07.3582099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.89,NaN
2024-07-17T10:42:08.3579420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.95,NaN
2024-07-17T10:42:09.3607280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.03,NaN
2024-07-17T10:42:10.3629670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.05,NaN
2024-07-17T10:42:11.3657251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.24,NaN
2024-07-17T10:42:12.3583199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.13,NaN
2024-07-17T10:42:13.3540878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.11,NaN
2024-07-17T10:42:14.3538205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.12,NaN
2024-07-17T10:42:15.3535819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.13,NaN
2024-07-17T10:42:16.3534014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.23,NaN
2024-07-17T10:42:17.3532072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.24,NaN
2024-07-17T10:42:18.3594484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.24,NaN
2024-07-17T10:42:19.3650955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.19,NaN
2024-07-17T10:42:20.3648454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.38,NaN
2024-07-17T10:42:21.3647569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.4,NaN
2024-07-17T10:42:22.3545981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.59,NaN
2024-07-17T10:42:23.3544821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.8,NaN
2024-07-17T10:42:24.3542135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.86,NaN
2024-07-17T10:42:25.3565479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.74,NaN
2024-07-17T10:42:26.3563327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.54,NaN
2024-07-17T10:42:27.3561470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.49,NaN
2024-07-17T10:42:28.3558949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.86,NaN
2024-07-17T10:42:29.3557372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.95,NaN
2024-07-17T10:42:30.3711844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.94,NaN
2024-07-17T10:42:31.3554407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.75,NaN
2024-07-17T10:42:32.3552895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.56,NaN
2024-07-17T10:42:33.3550707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.49,NaN
2024-07-17T10:42:34.3570967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.48,NaN
2024-07-17T10:42:35.3569095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.42,NaN
2024-07-17T10:42:36.3566942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.38,NaN
2024-07-17T10:42:37.3626956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.26,NaN
2024-07-17T10:42:38.3622904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.2,NaN
2024-07-17T10:42:39.3623319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.09,NaN
2024-07-17T10:42:40.3620463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.3,NaN
2024-07-17T10:42:41.3668967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.74,NaN
2024-07-17T10:42:42.3667019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.21,NaN
2024-07-17T10:42:43.3629469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.5,NaN
2024-07-17T10:42:44.3658549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.4,NaN
2024-07-17T10:42:45.3540958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.25,NaN
2024-07-17T10:42:46.3586940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.24,NaN
2024-07-17T10:42:47.3693608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.45,NaN
2024-07-17T10:42:48.3691003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.59,NaN
2024-07-17T10:42:49.3690370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.35,NaN
2024-07-17T10:42:50.3560887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89,NaN
2024-07-17T10:42:51.3585177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.67,NaN
2024-07-17T10:42:52.3582472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.69,NaN
2024-07-17T10:42:53.3611487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.82,NaN
2024-07-17T10:42:54.3609839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.82,NaN
2024-07-17T10:42:55.3607541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.7,NaN
2024-07-17T10:42:56.3606485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.63,NaN
2024-07-17T10:42:57.3683188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.85,NaN
2024-07-17T10:42:58.3680277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.13,NaN
2024-07-17T10:42:59.3698232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.27,NaN
2024-07-17T10:43:00.3696405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.41,NaN
2024-07-17T10:43:01.3609142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.68,NaN
2024-07-17T10:43:02.3608785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.12,NaN
2024-07-17T10:43:03.3606810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.35,NaN
2024-07-17T10:43:04.3624037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.19,NaN
2024-07-17T10:43:05.3644771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.75,NaN
2024-07-17T10:43:06.3643183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.38,NaN
2024-07-17T10:43:07.3639373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.49,NaN
2024-07-17T10:43:08.3638194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.46,NaN
2024-07-17T10:43:09.3636812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.31,NaN
2024-07-17T10:43:10.3635145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.03,NaN
2024-07-17T10:43:11.3633081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.79,NaN
2024-07-17T10:43:12.3631073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.71,NaN
2024-07-17T10:43:13.3628619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.69,NaN
2024-07-17T10:43:14.3627293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.99,NaN
2024-07-17T10:43:15.3631486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.35,NaN
2024-07-17T10:43:16.3624056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.6,NaN
2024-07-17T10:43:17.3652755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.74,NaN
2024-07-17T10:43:18.3651637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.77,NaN
2024-07-17T10:43:19.3649315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.07,NaN
2024-07-17T10:43:20.3646589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.01,NaN
2024-07-17T10:43:21.3645658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.03,NaN
2024-07-17T10:43:22.3677921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.02,NaN
2024-07-17T10:43:23.3675649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.07,NaN
2024-07-17T10:43:24.3674098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.06,NaN
2024-07-17T10:43:25.3671444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.75,NaN
2024-07-17T10:43:26.3695908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.49,NaN
2024-07-17T10:43:27.3693552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.34,NaN
2024-07-17T10:43:28.3691229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.61,NaN
2024-07-17T10:43:29.3614266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.82,NaN
2024-07-17T10:43:30.3612713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.61,NaN
2024-07-17T10:43:31.3610045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.2,NaN
2024-07-17T10:43:32.3732023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.1,NaN
2024-07-17T10:43:33.3662301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.57,NaN
2024-07-17T10:43:34.3660593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.74,NaN
2024-07-17T10:43:35.3659089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.49,NaN
2024-07-17T10:43:36.3655982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.28,NaN
2024-07-17T10:43:37.3654340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.52,NaN
2024-07-17T10:43:38.3653063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.73,NaN
2024-07-17T10:43:39.3651205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.84,NaN
2024-07-17T10:43:40.3649229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.87,NaN
2024-07-17T10:43:41.3647275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.88,NaN
2024-07-17T10:43:42.3644437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.87,NaN
2024-07-17T10:43:43.3643121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.91,NaN
2024-07-17T10:43:44.3639851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.78,NaN
2024-07-17T10:43:45.3639450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.54,NaN
2024-07-17T10:43:46.3636715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.53,NaN
2024-07-17T10:43:47.3634982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.54,NaN
2024-07-17T10:43:48.3632870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.49,NaN
2024-07-17T10:43:49.3631269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.36,NaN
2024-07-17T10:43:50.3628979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.33,NaN
2024-07-17T10:43:51.3627794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.48,NaN
2024-07-17T10:43:52.3624613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.56,NaN
2024-07-17T10:43:53.3622841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.45,NaN
2024-07-17T10:43:54.3620603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.39,NaN
2024-07-17T10:43:55.3619221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.65,NaN
2024-07-17T10:43:56.3616846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.8,NaN
2024-07-17T10:43:57.3646258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.9,NaN
2024-07-17T10:43:58.3644000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.8,NaN
2024-07-17T10:43:59.3641748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.76,NaN
2024-07-17T10:44:00.3639195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.81,NaN
2024-07-17T10:44:01.3658556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.75,NaN
2024-07-17T10:44:02.3656942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.74,NaN
2024-07-17T10:44:03.3654211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.03,NaN
2024-07-17T10:44:04.3652673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.97,NaN
2024-07-17T10:44:05.3650071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.86,NaN
2024-07-17T10:44:06.3647007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.82,NaN
2024-07-17T10:44:07.3646184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.99,NaN
2024-07-17T10:44:08.3644060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.32,NaN
2024-07-17T10:44:09.3641553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.36,NaN
2024-07-17T10:44:10.3639730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.17,NaN
2024-07-17T10:44:11.3638341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.83,NaN
2024-07-17T10:44:12.3635812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.95,NaN
2024-07-17T10:44:13.3714485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.24,NaN
2024-07-17T10:44:14.3712887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.56,NaN
2024-07-17T10:44:15.3710646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.39,NaN
2024-07-17T10:44:16.3709093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.31,NaN
2024-07-17T10:44:17.3705876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.19,NaN
2024-07-17T10:44:18.3704872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.1,NaN
2024-07-17T10:44:19.3703013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.36,NaN
2024-07-17T10:44:20.3701242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.58,NaN
2024-07-17T10:44:21.3699101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.81,NaN
2024-07-17T10:44:22.3697480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.88,NaN
2024-07-17T10:44:23.3696061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.94,NaN
2024-07-17T10:44:24.3720857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.87,NaN
2024-07-17T10:44:25.3620637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.95,NaN
2024-07-17T10:44:26.3617882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.19,NaN
2024-07-17T10:44:27.3617531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.36,NaN
2024-07-17T10:44:28.3614316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.13,NaN
2024-07-17T10:44:29.3611818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.8,NaN
2024-07-17T10:44:30.3609780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.66,NaN
2024-07-17T10:44:31.3712603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.83,NaN
2024-07-17T10:44:32.3709733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.82,NaN
2024-07-17T10:44:33.3707613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.73,NaN
2024-07-17T10:44:34.3706446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.68,NaN
2024-07-17T10:44:35.3727126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.64,NaN
2024-07-17T10:44:36.3725023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.76,NaN
2024-07-17T10:44:37.3723268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.9,NaN
2024-07-17T10:44:38.3720853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.97,NaN
2024-07-17T10:44:39.3720058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.98,NaN
2024-07-17T10:44:40.3718466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.18,NaN
2024-07-17T10:44:41.3715742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.56,NaN
2024-07-17T10:44:42.3713560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.7,NaN
2024-07-17T10:44:43.3712159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.7,NaN
2024-07-17T10:44:44.3709755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.4,NaN
2024-07-17T10:44:45.3707973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.24,NaN
2024-07-17T10:44:46.3706067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.39,NaN
2024-07-17T10:44:47.3726155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.52,NaN
2024-07-17T10:44:48.3723516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.33,NaN
2024-07-17T10:44:49.3598103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.93,NaN
2024-07-17T10:44:50.3597026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.77,NaN
2024-07-17T10:44:51.3594139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.95,NaN
2024-07-17T10:44:52.3590574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.03,NaN
2024-07-17T10:44:53.3590540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.93,NaN
2024-07-17T10:44:54.3588006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.81,NaN
2024-07-17T10:44:55.3742373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.77,NaN
2024-07-17T10:44:56.3584427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.15,NaN
2024-07-17T10:44:57.3739671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.64,NaN
2024-07-17T10:44:58.3737157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.68,NaN
2024-07-17T10:44:59.3735318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.53,NaN
2024-07-17T10:45:00.3671904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.41,NaN
2024-07-17T10:45:01.3670147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.52,NaN
2024-07-17T10:45:02.3668933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.65,NaN
2024-07-17T10:45:03.3701611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.69,NaN
2024-07-17T10:45:04.3729912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.45,NaN
2024-07-17T10:45:05.3728014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.25,NaN
2024-07-17T10:45:06.3725558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.03,NaN
2024-07-17T10:45:07.3603232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.24,NaN
2024-07-17T10:45:08.3757607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.55,NaN
2024-07-17T10:45:09.3599036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.58,NaN
2024-07-17T10:45:10.3753571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.24,NaN
2024-07-17T10:45:11.3595613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.89,NaN
2024-07-17T10:45:12.3593685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.11,NaN
2024-07-17T10:45:13.3747653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.67,NaN
2024-07-17T10:45:14.3745905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.86,NaN
2024-07-17T10:45:15.3744656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.4,NaN
2024-07-17T10:45:16.3741634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.94,NaN
2024-07-17T10:45:17.3740219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.22,NaN
2024-07-17T10:45:18.3737479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.8,NaN
2024-07-17T10:45:19.3692078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.87,NaN
2024-07-17T10:45:20.3689866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.42,NaN
2024-07-17T10:45:21.3688112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.97,NaN
2024-07-17T10:45:22.3686056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.96,NaN
2024-07-17T10:45:23.3683803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.13,NaN
2024-07-17T10:45:24.3682274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.23,NaN
2024-07-17T10:45:25.3680000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.25,NaN
2024-07-17T10:45:26.3678539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.31,NaN
2024-07-17T10:45:27.3675617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.4,NaN
2024-07-17T10:45:28.3673623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.51,NaN
2024-07-17T10:45:29.3672471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.53,NaN
2024-07-17T10:45:30.3669464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.59,NaN
2024-07-17T10:45:31.3668765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.7,NaN
2024-07-17T10:45:32.3665908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.65,NaN
2024-07-17T10:45:33.3664491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.75,NaN
2024-07-17T10:45:34.3661811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.6,NaN
2024-07-17T10:45:35.3684069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.46,NaN
2024-07-17T10:45:36.3838580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.37,NaN
2024-07-17T10:45:37.3639763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.37,NaN
2024-07-17T10:45:38.3636435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.32,NaN
2024-07-17T10:45:39.3635281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.33,NaN
2024-07-17T10:45:40.3633124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.33,NaN
2024-07-17T10:45:41.3631244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.52,NaN
2024-07-17T10:45:42.3629638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.53,NaN
2024-07-17T10:45:43.3660466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.56,NaN
2024-07-17T10:45:44.3679690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.63,NaN
2024-07-17T10:45:45.3678229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.41,NaN
2024-07-17T10:45:46.3675553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.63,NaN
2024-07-17T10:45:47.3713992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.62,NaN
2024-07-17T10:45:48.3741720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.71,NaN
2024-07-17T10:45:49.3740955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.67,NaN
2024-07-17T10:45:50.3738801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.65,NaN
2024-07-17T10:45:51.3737250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.72,NaN
2024-07-17T10:45:52.3734901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.7,NaN
2024-07-17T10:45:53.3635872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.79,NaN
2024-07-17T10:45:54.3635328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.78,NaN
2024-07-17T10:45:55.3633042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.37,NaN
2024-07-17T10:45:56.3630274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.22,NaN
2024-07-17T10:45:57.3629065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.32,NaN
2024-07-17T10:45:58.3626421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.33,NaN
2024-07-17T10:45:59.3625870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.32,NaN
2024-07-17T10:46:00.3624552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.07,NaN
2024-07-17T10:46:01.3621626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.25,NaN
2024-07-17T10:46:02.3619945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.52,NaN
2024-07-17T10:46:03.3617582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.64,NaN
2024-07-17T10:46:04.3616255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.63,NaN
2024-07-17T10:46:05.3613632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.66,NaN
2024-07-17T10:46:06.3638511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.87,NaN
2024-07-17T10:46:07.3636636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.94,NaN
2024-07-17T10:46:08.3634897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.9,NaN
2024-07-17T10:46:09.3632598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.83,NaN
2024-07-17T10:46:10.3639468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.7,NaN
2024-07-17T10:46:11.3689549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.62,NaN
2024-07-17T10:46:12.3688523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.65,NaN
2024-07-17T10:46:13.3686317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.58,NaN
2024-07-17T10:46:14.3684506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.44,NaN
2024-07-17T10:46:15.3682501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.43,NaN
2024-07-17T10:46:16.3679557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.4,NaN
2024-07-17T10:46:17.3678195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.42,NaN
2024-07-17T10:46:18.3675720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.47,NaN
2024-07-17T10:46:19.3674087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.47,NaN
2024-07-17T10:46:20.3672240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.64,NaN
2024-07-17T10:46:21.3670466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.96,NaN
2024-07-17T10:46:22.3708150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.22,NaN
2024-07-17T10:46:23.3706531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.35,NaN
2024-07-17T10:46:24.3726057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.08,NaN
2024-07-17T10:46:25.3702394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.08,NaN
2024-07-17T10:46:26.3700661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.29,NaN
2024-07-17T10:46:27.3698288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.7,NaN
2024-07-17T10:46:28.3697013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.46,NaN
2024-07-17T10:46:29.3695050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.2,NaN
2024-07-17T10:46:30.3691654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.1,NaN
2024-07-17T10:46:31.3690518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.2,NaN
2024-07-17T10:46:32.3688567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.16,NaN
2024-07-17T10:46:33.3686572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.99,NaN
2024-07-17T10:46:34.3684703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.86,NaN
2024-07-17T10:46:35.3683169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.1,NaN
2024-07-17T10:46:36.3680167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.12,NaN
2024-07-17T10:46:37.3679737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.14,NaN
2024-07-17T10:46:38.3675933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.99,NaN
2024-07-17T10:46:39.3673990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.03,NaN
2024-07-17T10:46:40.3645171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.4,NaN
2024-07-17T10:46:41.3642860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.44,NaN
2024-07-17T10:46:42.3639927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.32,NaN
2024-07-17T10:46:43.3639628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.36,NaN
2024-07-17T10:46:44.3638224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.6,NaN
2024-07-17T10:46:45.3635256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.74,NaN
2024-07-17T10:46:46.3634866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.89,NaN
2024-07-17T10:46:47.3787899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.86,NaN
2024-07-17T10:46:48.3785604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.7,NaN
2024-07-17T10:46:49.3655848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.48,NaN
2024-07-17T10:46:50.3653413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.32,NaN
2024-07-17T10:46:51.3710848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.22,NaN
2024-07-17T10:46:52.3709581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.18,NaN
2024-07-17T10:46:53.3707073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.09,NaN
2024-07-17T10:46:54.3704601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.99,NaN
2024-07-17T10:46:55.3703954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.07,NaN
2024-07-17T10:46:56.3769621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.15,NaN
2024-07-17T10:46:57.3767665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.36,NaN
2024-07-17T10:46:58.3765398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.68,NaN
2024-07-17T10:46:59.3763547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.94,NaN
2024-07-17T10:47:00.3761839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.08,NaN
2024-07-17T10:47:01.3759882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.06,NaN
2024-07-17T10:47:02.3779163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.2,NaN
2024-07-17T10:47:03.3649906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.37,NaN
2024-07-17T10:47:04.3650138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.23,NaN
2024-07-17T10:47:05.3647253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.18,NaN
2024-07-17T10:47:06.3801416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.94,NaN
2024-07-17T10:47:07.3643303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.83,NaN
2024-07-17T10:47:08.3797214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.68,NaN
2024-07-17T10:47:09.3796162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.36,NaN
2024-07-17T10:47:10.3665187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.22,NaN
2024-07-17T10:47:11.3700084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.25,NaN
2024-07-17T10:47:12.3697256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.4,NaN
2024-07-17T10:47:13.3784558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.53,NaN
2024-07-17T10:47:14.3693836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.73,NaN
2024-07-17T10:47:15.3847767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.9,NaN
2024-07-17T10:47:16.3691180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.94,NaN
2024-07-17T10:47:17.3687872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.17,NaN
2024-07-17T10:47:18.3686923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.4,NaN
2024-07-17T10:47:19.3685783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.73,NaN
2024-07-17T10:47:20.3683505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.77,NaN
2024-07-17T10:47:21.3680381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.49,NaN
2024-07-17T10:47:22.3679005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.26,NaN
2024-07-17T10:47:23.3677066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.28,NaN
2024-07-17T10:47:24.3674932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.35,NaN
2024-07-17T10:47:25.3672740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.25,NaN
2024-07-17T10:47:26.3671018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.93,NaN
2024-07-17T10:47:27.3668713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.73,NaN
2024-07-17T10:47:28.3666837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.67,NaN
2024-07-17T10:47:29.3665260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.77,NaN
2024-07-17T10:47:30.3662863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.86,NaN
2024-07-17T10:47:31.3661196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.89,NaN
2024-07-17T10:47:32.3660092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.89,NaN
2024-07-17T10:47:33.3696606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.11,NaN
2024-07-17T10:47:34.3695845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.4,NaN
2024-07-17T10:47:35.3694703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.6,NaN
2024-07-17T10:47:36.3693800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.78,NaN
2024-07-17T10:47:37.3693234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94,NaN
2024-07-17T10:47:38.3726491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.92,NaN
2024-07-17T10:47:39.3725417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.94,NaN
2024-07-17T10:47:40.3724207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.35,NaN
2024-07-17T10:47:41.3753787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.71,NaN
2024-07-17T10:47:42.3792688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.25,NaN
2024-07-17T10:47:43.3791932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.88,NaN
2024-07-17T10:47:44.3791501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.32,NaN
2024-07-17T10:47:45.3787745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.24,NaN
2024-07-17T10:47:46.3787847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.52,NaN
2024-07-17T10:47:47.3798290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.42,NaN
2024-07-17T10:47:48.3663936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.45,NaN
2024-07-17T10:47:49.3663257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.58,NaN
2024-07-17T10:47:50.3816386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.81,NaN
2024-07-17T10:47:51.3815361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.73,NaN
2024-07-17T10:47:52.3718980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.62,NaN
2024-07-17T10:47:53.3717420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.81,NaN
2024-07-17T10:47:54.3798235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.07,NaN
2024-07-17T10:47:55.3816585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.32,NaN
2024-07-17T10:47:56.3814384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.51,NaN
2024-07-17T10:47:57.3813381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.72,NaN
2024-07-17T10:47:58.3811938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.48,NaN
2024-07-17T10:47:59.3708114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.45,NaN
2024-07-17T10:48:00.3726231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.35,NaN
2024-07-17T10:48:01.3723947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.27,NaN
2024-07-17T10:48:02.3721677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.07,NaN
2024-07-17T10:48:03.3720150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.55,NaN
2024-07-17T10:48:04.3750219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.23,NaN
2024-07-17T10:48:05.3801851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.22,NaN
2024-07-17T10:48:06.3799507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.41,NaN
2024-07-17T10:48:07.3797460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.77,NaN
2024-07-17T10:48:08.3681313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.03,NaN
2024-07-17T10:48:09.3679279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.07,NaN
2024-07-17T10:48:10.3833562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.14,NaN
2024-07-17T10:48:11.3831830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.25,NaN
2024-07-17T10:48:12.3721494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.7,NaN
2024-07-17T10:48:13.3720954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.81,NaN
2024-07-17T10:48:14.3752658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.84,NaN
2024-07-17T10:48:15.3750566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.49,NaN
2024-07-17T10:48:16.3797250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.39,NaN
2024-07-17T10:48:17.3795457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.27,NaN
2024-07-17T10:48:18.3793200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.22,NaN
2024-07-17T10:48:19.3790581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.2,NaN
2024-07-17T10:48:20.3789595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.04,NaN
2024-07-17T10:48:21.3787383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.89,NaN
2024-07-17T10:48:22.3706736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.07,NaN
2024-07-17T10:48:23.3861073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.11,NaN
2024-07-17T10:48:24.3702289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.31,NaN
2024-07-17T10:48:25.3700732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.62,NaN
2024-07-17T10:48:26.3699383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.82,NaN
2024-07-17T10:48:27.3697044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.73,NaN
2024-07-17T10:48:28.3694769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.77,NaN
2024-07-17T10:48:29.3849743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.92,NaN
2024-07-17T10:48:30.3887609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.98,NaN
2024-07-17T10:48:31.3845805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.86,NaN
2024-07-17T10:48:32.3844001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.64,NaN
2024-07-17T10:48:33.3841622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.65,NaN
2024-07-17T10:48:34.3839523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.93,NaN
2024-07-17T10:48:35.3838579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.11,NaN
2024-07-17T10:48:36.3751035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.79,NaN
2024-07-17T10:48:37.3833926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.51,NaN
2024-07-17T10:48:38.3831776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.56,NaN
2024-07-17T10:48:39.3829812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.89,NaN
2024-07-17T10:48:40.3826666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.74,NaN
2024-07-17T10:48:41.3825740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.51,NaN
2024-07-17T10:48:42.3823691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.46,NaN
2024-07-17T10:48:43.3821623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.85,NaN
2024-07-17T10:48:44.3819600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.34,NaN
2024-07-17T10:48:45.3817932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.29,NaN
2024-07-17T10:48:46.3816124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.04,NaN
2024-07-17T10:48:47.3813735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.87,NaN
2024-07-17T10:48:48.3812206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.09,NaN
2024-07-17T10:48:49.3810467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.26,NaN
2024-07-17T10:48:50.3807706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.22,NaN
2024-07-17T10:48:51.3961815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.94,NaN
2024-07-17T10:48:52.3804226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.79,NaN
2024-07-17T10:48:53.3840869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95,NaN
2024-07-17T10:48:54.3837486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.38,NaN
2024-07-17T10:48:55.3835550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.54,NaN
2024-07-17T10:48:56.3719119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.34,NaN
2024-07-17T10:48:57.3717343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.18,NaN
2024-07-17T10:48:58.3715012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.37,NaN
2024-07-17T10:48:59.3730388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.51,NaN
2024-07-17T10:49:00.3728903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.61,NaN
2024-07-17T10:49:01.3726465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.37,NaN
2024-07-17T10:49:02.3724844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.21,NaN
2024-07-17T10:49:03.3761216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.22,NaN
2024-07-17T10:49:04.3758880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.15,NaN
2024-07-17T10:49:05.3757802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.19,NaN
2024-07-17T10:49:06.3755113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.17,NaN
2024-07-17T10:49:07.3810337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.29,NaN
2024-07-17T10:49:08.3751402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.66,NaN
2024-07-17T10:49:09.3749258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.8,NaN
2024-07-17T10:49:10.3747754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.68,NaN
2024-07-17T10:49:11.3782242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.61,NaN
2024-07-17T10:49:12.3779717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.6,NaN
2024-07-17T10:49:13.3777636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.78,NaN
2024-07-17T10:49:14.3776061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.92,NaN
2024-07-17T10:49:15.3774608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.88,NaN
2024-07-17T10:49:16.3772472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.59,NaN
2024-07-17T10:49:17.3770523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.54,NaN
2024-07-17T10:49:18.3767872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.61,NaN
2024-07-17T10:49:19.3766040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.67,NaN
2024-07-17T10:49:20.3763674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.73,NaN
2024-07-17T10:49:21.3761870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.42,NaN
2024-07-17T10:49:22.3760015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.38,NaN
2024-07-17T10:49:23.3758395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.53,NaN
2024-07-17T10:49:24.3755698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.83,NaN
2024-07-17T10:49:25.3754291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.14,NaN
2024-07-17T10:49:26.3752096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.08,NaN
2024-07-17T10:49:27.3749839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.14,NaN
2024-07-17T10:49:28.3748238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.29,NaN
2024-07-17T10:49:29.3746118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.4,NaN
2024-07-17T10:49:30.3900421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.26,NaN
2024-07-17T10:49:31.3741893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.06,NaN
2024-07-17T10:49:32.3787947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.96,NaN
2024-07-17T10:49:33.3785690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.08,NaN
2024-07-17T10:49:34.3784321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.14,NaN
2024-07-17T10:49:35.3782047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.85,NaN
2024-07-17T10:49:36.3780615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.63,NaN
2024-07-17T10:49:37.3779129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.71,NaN
2024-07-17T10:49:38.3778424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.9,NaN
2024-07-17T10:49:39.3775161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.14,NaN
2024-07-17T10:49:40.3772869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.15,NaN
2024-07-17T10:49:41.3771015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.15,NaN
2024-07-17T10:49:42.3770135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.32,NaN
2024-07-17T10:49:43.3853344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.52,NaN
2024-07-17T10:49:44.3852336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.84,NaN
2024-07-17T10:49:45.3873231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.7,NaN
2024-07-17T10:49:46.3749505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.72,NaN
2024-07-17T10:49:47.3747678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.57,NaN
2024-07-17T10:49:48.3745407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.53,NaN
2024-07-17T10:49:49.3899594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.48,NaN
2024-07-17T10:49:50.3741849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.37,NaN
2024-07-17T10:49:51.3781729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.12,NaN
2024-07-17T10:49:52.3780263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.14,NaN
2024-07-17T10:49:53.3777619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.31,NaN
2024-07-17T10:49:54.3775706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.56,NaN
2024-07-17T10:49:55.3774548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.72,NaN
2024-07-17T10:49:56.3801158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.86,NaN
2024-07-17T10:49:57.3798954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.9,NaN
2024-07-17T10:49:58.3796734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.14,NaN
2024-07-17T10:49:59.3852254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.14,NaN
2024-07-17T10:50:00.3849571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.23,NaN
2024-07-17T10:50:01.3848118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.15,NaN
2024-07-17T10:50:02.3845950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.01,NaN
2024-07-17T10:50:03.3891458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.94,NaN
2024-07-17T10:50:04.3843021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.74,NaN
2024-07-17T10:50:05.3840180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.68,NaN
2024-07-17T10:50:06.3837648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.7,NaN
2024-07-17T10:50:07.3836625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.8,NaN
2024-07-17T10:50:08.3834052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.91,NaN
2024-07-17T10:50:09.3831834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.94,NaN
2024-07-17T10:50:10.3830104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.15,NaN
2024-07-17T10:50:11.3827849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.42,NaN
2024-07-17T10:50:12.3825994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.78,NaN
2024-07-17T10:50:13.3905415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.93,NaN
2024-07-17T10:50:14.3903626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.81,NaN
2024-07-17T10:50:15.3901127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.54,NaN
2024-07-17T10:50:16.4055587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.49,NaN
2024-07-17T10:50:17.3897864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.6,NaN
2024-07-17T10:50:18.3895726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.81,NaN
2024-07-17T10:50:19.3767720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.65,NaN
2024-07-17T10:50:20.3922227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.47,NaN
2024-07-17T10:50:21.3867892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.44,NaN
2024-07-17T10:50:22.3864122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.47,NaN
2024-07-17T10:50:23.3863479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.57,NaN
2024-07-17T10:50:24.3861907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.79,NaN
2024-07-17T10:50:25.3859969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.9,NaN
2024-07-17T10:50:26.3897805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.93,NaN
2024-07-17T10:50:27.3922316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.14,NaN
2024-07-17T10:50:28.3920592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.38,NaN
2024-07-17T10:50:29.3917716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.43,NaN
2024-07-17T10:50:30.3915574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.52,NaN
2024-07-17T10:50:31.3934987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.46,NaN
2024-07-17T10:50:32.3933675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.58,NaN
2024-07-17T10:50:33.3940378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.64,NaN
2024-07-17T10:50:34.3851927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.64,NaN
2024-07-17T10:50:35.3881243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.45,NaN
2024-07-17T10:50:36.3879915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.29,NaN
2024-07-17T10:50:37.3877614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.32,NaN
2024-07-17T10:50:38.3876034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.5,NaN
2024-07-17T10:50:39.3873686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.54,NaN
2024-07-17T10:50:40.3871867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.58,NaN
2024-07-17T10:50:41.3869585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.62,NaN
2024-07-17T10:50:42.3911068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.96,NaN
2024-07-17T10:50:43.3898980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.16,NaN
2024-07-17T10:50:44.3896777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.3,NaN
2024-07-17T10:50:45.3895032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.29,NaN
2024-07-17T10:50:46.3947754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.37,NaN
2024-07-17T10:50:47.3945573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.58,NaN
2024-07-17T10:50:48.3831480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.68,NaN
2024-07-17T10:50:49.3829529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.43,NaN
2024-07-17T10:50:50.3860851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.33,NaN
2024-07-17T10:50:51.3858039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.35,NaN
2024-07-17T10:50:52.3856274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.44,NaN
2024-07-17T10:50:53.3855223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.47,NaN
2024-07-17T10:50:54.3919962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.51,NaN
2024-07-17T10:50:55.3917841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.73,NaN
2024-07-17T10:50:56.3916028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.84,NaN
2024-07-17T10:50:57.3913771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.8,NaN
2024-07-17T10:50:58.3912133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.48,NaN
2024-07-17T10:50:59.3910060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.67,NaN
2024-07-17T10:51:00.3908011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.01,NaN
2024-07-17T10:51:01.3906398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.19,NaN
2024-07-17T10:51:02.3904184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.32,NaN
2024-07-17T10:51:03.3901940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.25,NaN
2024-07-17T10:51:04.3900210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.41,NaN
2024-07-17T10:51:05.3898282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.6,NaN
2024-07-17T10:51:06.3896942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.66,NaN
2024-07-17T10:51:07.3894829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.71,NaN
2024-07-17T10:51:08.3926914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.73,NaN
2024-07-17T10:51:09.3858753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.86,NaN
2024-07-17T10:51:10.3856260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.95,NaN
2024-07-17T10:51:11.3854835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.69,NaN
2024-07-17T10:51:12.3852276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.76,NaN
2024-07-17T10:51:13.3851451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.72,NaN
2024-07-17T10:51:14.3885536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.84,NaN
2024-07-17T10:51:15.3882824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.91,NaN
2024-07-17T10:51:16.3881488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.93,NaN
2024-07-17T10:51:17.3880165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.84,NaN
2024-07-17T10:51:18.3963089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.98,NaN
2024-07-17T10:51:19.3875653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.31,NaN
2024-07-17T10:51:20.3873849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.4,NaN
2024-07-17T10:51:21.3871829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.41,NaN
2024-07-17T10:51:22.3927003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.66,NaN
2024-07-17T10:51:23.3925109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.95,NaN
2024-07-17T10:51:24.3923299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.92,NaN
2024-07-17T10:51:25.3921475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.81,NaN
2024-07-17T10:51:26.3919227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.8,NaN
2024-07-17T10:51:27.3916930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.05,NaN
2024-07-17T10:51:28.3915212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.22,NaN
2024-07-17T10:51:29.3913145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.08,NaN
2024-07-17T10:51:30.3949698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.73,NaN
2024-07-17T10:51:31.3946914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.62,NaN
2024-07-17T10:51:32.3945620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.97,NaN
2024-07-17T10:51:33.3943896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.35,NaN
2024-07-17T10:51:34.3871688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.21,NaN
2024-07-17T10:51:35.3893399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.01,NaN
2024-07-17T10:51:36.3891568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.11,NaN
2024-07-17T10:51:37.3934568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.44,NaN
2024-07-17T10:51:38.3931551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.82,NaN
2024-07-17T10:51:39.3931031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.93,NaN
2024-07-17T10:51:40.4084995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.98,NaN
2024-07-17T10:51:41.3976349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.19,NaN
2024-07-17T10:51:42.3974651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.09,NaN
2024-07-17T10:51:43.3973574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.16,NaN
2024-07-17T10:51:44.3971109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.96,NaN
2024-07-17T10:51:45.3969340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.01,NaN
2024-07-17T10:51:46.3967064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.25,NaN
2024-07-17T10:51:47.3966061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.49,NaN
2024-07-17T10:51:48.3962848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.4,NaN
2024-07-17T10:51:49.3960332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.35,NaN
2024-07-17T10:51:50.3958966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.39,NaN
2024-07-17T10:51:51.3957519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.7,NaN
2024-07-17T10:51:52.3955119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.7,NaN
2024-07-17T10:51:53.4015015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.7,NaN
2024-07-17T10:51:54.3941331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.7,NaN
2024-07-17T10:51:55.3940396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.86,NaN
2024-07-17T10:51:56.3936780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.12,NaN
2024-07-17T10:51:57.3934785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.29,NaN
2024-07-17T10:51:58.3932894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.32,NaN
2024-07-17T10:51:59.3931278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.46,NaN
2024-07-17T10:52:00.3928752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.67,NaN
2024-07-17T10:52:01.3926243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.84,NaN
2024-07-17T10:52:02.3925330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.02,NaN
2024-07-17T10:52:03.3923276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.95,NaN
2024-07-17T10:52:04.3998532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.87,NaN
2024-07-17T10:52:05.3997470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.84,NaN
2024-07-17T10:52:06.3994083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.8,NaN
2024-07-17T10:52:07.3992882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.83,NaN
2024-07-17T10:52:08.4058102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105,NaN
2024-07-17T10:52:09.3935095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105,NaN
2024-07-17T10:52:10.3932720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.22,NaN
2024-07-17T10:52:11.3985736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.31,NaN
2024-07-17T10:52:12.3984009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.59,NaN
2024-07-17T10:52:13.3981221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.9,NaN
2024-07-17T10:52:14.3979045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.98,NaN
2024-07-17T10:52:15.3977206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.1,NaN
2024-07-17T10:52:16.4000832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.09,NaN
2024-07-17T10:52:17.3972765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.28,NaN
2024-07-17T10:52:18.3972045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.61,NaN
2024-07-17T10:52:19.3969059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.76,NaN
2024-07-17T10:52:20.3967655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.43,NaN
2024-07-17T10:52:21.3964507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.07,NaN
2024-07-17T10:52:22.3963864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.13,NaN
2024-07-17T10:52:23.4002365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.45,NaN
2024-07-17T10:52:24.4022816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.72,NaN
2024-07-17T10:52:25.4055142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.64,NaN
2024-07-17T10:52:26.4096188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.68,NaN
2024-07-17T10:52:27.4093216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.98,NaN
2024-07-17T10:52:28.4091489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.16,NaN
2024-07-17T10:52:29.4089395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.55,NaN
2024-07-17T10:52:30.4087522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.72,NaN
2024-07-17T10:52:31.4086040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.43,NaN
2024-07-17T10:52:32.4084053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.47,NaN
2024-07-17T10:52:33.4081912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.63,NaN
2024-07-17T10:52:34.4079936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.16,NaN
2024-07-17T10:52:35.4120897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.22,NaN
2024-07-17T10:52:36.4117942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.95,NaN
2024-07-17T10:52:37.4116358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.78,NaN
2024-07-17T10:52:38.4113978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.03,NaN
2024-07-17T10:52:39.3978991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.33,NaN
2024-07-17T10:52:40.3976496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.71,NaN
2024-07-17T10:52:41.3975532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.59,NaN
2024-07-17T10:52:42.3998100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.66,NaN
2024-07-17T10:52:43.3996475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.82,NaN
2024-07-17T10:52:44.3994330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.23,NaN
2024-07-17T10:52:45.4148836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.56,NaN
2024-07-17T10:52:46.4146954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.82,NaN
2024-07-17T10:52:47.4143969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.86,NaN
2024-07-17T10:52:48.4142282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.89,NaN
2024-07-17T10:52:49.4049702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.98,NaN
2024-07-17T10:52:50.4047225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.23,NaN
2024-07-17T10:52:51.4045462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.64,NaN
2024-07-17T10:52:52.4200458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.78,NaN
2024-07-17T10:52:53.4042459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.8,NaN
2024-07-17T10:52:54.4082588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.03,NaN
2024-07-17T10:52:55.4081079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.24,NaN
2024-07-17T10:52:56.4111036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.58,NaN
2024-07-17T10:52:57.4110621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.63,NaN
2024-07-17T10:52:58.4109477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.67,NaN
2024-07-17T10:52:59.4043330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.73,NaN
2024-07-17T10:53:00.4040813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.93,NaN
2024-07-17T10:53:01.4195854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.08,NaN
2024-07-17T10:53:02.4194680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.4,NaN
2024-07-17T10:53:03.4192588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.56,NaN
2024-07-17T10:53:04.4062352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.64,NaN
2024-07-17T10:53:05.4060238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.84,NaN
2024-07-17T10:53:06.4058919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.1,NaN
2024-07-17T10:53:07.4213345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.15,NaN
2024-07-17T10:53:08.4211742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.03,NaN
2024-07-17T10:53:09.4208592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.97,NaN
2024-07-17T10:53:10.4208224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.3,NaN
2024-07-17T10:53:11.4205914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.83,NaN
2024-07-17T10:53:12.4203448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.07,NaN
2024-07-17T10:53:13.4202655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114,NaN
2024-07-17T10:53:14.4084239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.04,NaN
2024-07-17T10:53:15.4107111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.11,NaN
2024-07-17T10:53:16.4104451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.47,NaN
2024-07-17T10:53:17.4102465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.77,NaN
2024-07-17T10:53:18.4100677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.81,NaN
2024-07-17T10:53:19.4098966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.72,NaN
2024-07-17T10:53:20.4253054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.89,NaN
2024-07-17T10:53:21.4118576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.36,NaN
2024-07-17T10:53:22.4116705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.37,NaN
2024-07-17T10:53:23.4113823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.36,NaN
2024-07-17T10:53:24.4113553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.5,NaN
2024-07-17T10:53:25.4110759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.71,NaN
2024-07-17T10:53:26.4177200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.94,NaN
2024-07-17T10:53:27.4254619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.05,NaN
2024-07-17T10:53:28.4173521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.24,NaN
2024-07-17T10:53:29.4171837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.29,NaN
2024-07-17T10:53:30.4170077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.36,NaN
2024-07-17T10:53:31.4189865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.5,NaN
2024-07-17T10:53:32.4187632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.74,NaN
2024-07-17T10:53:33.4186367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.87,NaN
2024-07-17T10:53:34.4184537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.9,NaN
2024-07-17T10:53:35.4206704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.26,NaN
2024-07-17T10:53:36.4206211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.52,NaN
2024-07-17T10:53:37.4204509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.6,NaN
2024-07-17T10:53:38.4202319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.64,NaN
2024-07-17T10:53:39.4239456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.59,NaN
2024-07-17T10:53:40.4237265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.8,NaN
2024-07-17T10:53:41.4235178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.07,NaN
2024-07-17T10:53:42.4234168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.18,NaN
2024-07-17T10:53:43.4231218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.13,NaN
2024-07-17T10:53:44.4252604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.99,NaN
2024-07-17T10:53:45.4219710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.17,NaN
2024-07-17T10:53:46.4217805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.6,NaN
2024-07-17T10:53:47.4254124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.99,NaN
2024-07-17T10:53:48.4249932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.23,NaN
2024-07-17T10:53:49.4249661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.32,NaN
2024-07-17T10:53:50.4247740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.36,NaN
2024-07-17T10:53:51.4266463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.58,NaN
2024-07-17T10:53:52.4264814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.9,NaN
2024-07-17T10:53:53.4263964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.1,NaN
2024-07-17T10:53:54.4261105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.87,NaN
2024-07-17T10:53:55.4258984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.67,NaN
2024-07-17T10:53:56.4257889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.66,NaN
2024-07-17T10:53:57.4278455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.16,NaN
2024-07-17T10:53:58.4277611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.55,NaN
2024-07-17T10:53:59.4311346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.34,NaN
2024-07-17T10:54:00.4310396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.29,NaN
2024-07-17T10:54:01.4307791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.53,NaN
2024-07-17T10:54:02.4305675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121,NaN
2024-07-17T10:54:03.4342127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.11,NaN
2024-07-17T10:54:04.4339812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.16,NaN
2024-07-17T10:54:05.4339296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.25,NaN
2024-07-17T10:54:06.4337192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.48,NaN
2024-07-17T10:54:07.4240785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.61,NaN
2024-07-17T10:54:08.4239393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.45,NaN
2024-07-17T10:54:09.4237090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.61,NaN
2024-07-17T10:54:10.4236218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.98,NaN
2024-07-17T10:54:11.4233425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.29,NaN
2024-07-17T10:54:12.4388871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.09,NaN
2024-07-17T10:54:13.4386796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.84,NaN
2024-07-17T10:54:14.4227807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.04,NaN
2024-07-17T10:54:15.4285412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.34,NaN
2024-07-17T10:54:16.4317938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.54,NaN
2024-07-17T10:54:17.4315858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.53,NaN
2024-07-17T10:54:18.4369084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.5,NaN
2024-07-17T10:54:19.4367369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.42,NaN
2024-07-17T10:54:20.4365306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.74,NaN
2024-07-17T10:54:21.4362927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.26,NaN
2024-07-17T10:54:22.4360917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.48,NaN
2024-07-17T10:54:23.4359464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.22,NaN
2024-07-17T10:54:24.4357371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.13,NaN
2024-07-17T10:54:25.4355713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.45,NaN
2024-07-17T10:54:26.4353342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.92,NaN
2024-07-17T10:54:27.4350656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.89,NaN
2024-07-17T10:54:28.4349307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.6,NaN
2024-07-17T10:54:29.4347574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.63,NaN
2024-07-17T10:54:30.4344308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.03,NaN
2024-07-17T10:54:31.4343453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.52,NaN
2024-07-17T10:54:32.4342291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.54,NaN
2024-07-17T10:54:33.4339092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.29,NaN
2024-07-17T10:54:34.4337953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.31,NaN
2024-07-17T10:54:35.4336498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.43,NaN
2024-07-17T10:54:36.4334187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.56,NaN
2024-07-17T10:54:37.4330951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.78,NaN
2024-07-17T10:54:38.4329861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.79,NaN
2024-07-17T10:54:39.4327137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.84,NaN
2024-07-17T10:54:40.4325604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.86,NaN
2024-07-17T10:54:41.4323469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.07,NaN
2024-07-17T10:54:42.4321708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.17,NaN
2024-07-17T10:54:43.4319909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.6,NaN
2024-07-17T10:54:44.4347089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.79,NaN
2024-07-17T10:54:45.4384451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.07,NaN
2024-07-17T10:54:46.4381021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.07,NaN
2024-07-17T10:54:47.4402499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.06,NaN
2024-07-17T10:54:48.4430319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.32,NaN
2024-07-17T10:54:49.4429711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.61,NaN
2024-07-17T10:54:50.4426279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.67,NaN
2024-07-17T10:54:51.4425980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.45,NaN
2024-07-17T10:54:52.4422644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.33,NaN
2024-07-17T10:54:53.4420381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.48,NaN
2024-07-17T10:54:54.4315813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.64,NaN
2024-07-17T10:54:55.4356491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.77,NaN
2024-07-17T10:54:56.4354264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.84,NaN
2024-07-17T10:54:57.4351491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.06,NaN
2024-07-17T10:54:58.4351644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.26,NaN
2024-07-17T10:54:59.4347673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.61,NaN
2024-07-17T10:55:00.4347090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.74,NaN
2024-07-17T10:55:01.4344756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.9,NaN
2024-07-17T10:55:02.4342818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.03,NaN
2024-07-17T10:55:03.4496817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.19,NaN
2024-07-17T10:55:04.4361458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.54,NaN
2024-07-17T10:55:05.4359802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.57,NaN
2024-07-17T10:55:06.4357355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.72,NaN
2024-07-17T10:55:07.4356083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.64,NaN
2024-07-17T10:55:08.4354573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.62,NaN
2024-07-17T10:55:09.4352316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.74,NaN
2024-07-17T10:55:10.4525663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.83,NaN
2024-07-17T10:55:11.4368111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.97,NaN
2024-07-17T10:55:12.4380010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.21,NaN
2024-07-17T10:55:13.4519563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.08,NaN
2024-07-17T10:55:14.4517553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.07,NaN
2024-07-17T10:55:15.4514442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.13,NaN
2024-07-17T10:55:16.4513768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.44,NaN
2024-07-17T10:55:17.4512077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.93,NaN
2024-07-17T10:55:18.4509456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.22,NaN
2024-07-17T10:55:19.4506361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.45,NaN
2024-07-17T10:55:20.4505156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.44,NaN
2024-07-17T10:55:21.4504145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.01,NaN
2024-07-17T10:55:22.4502328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.33,NaN
2024-07-17T10:55:23.4500779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.47,NaN
2024-07-17T10:55:24.4498900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.35,NaN
2024-07-17T10:55:25.4496620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.21,NaN
2024-07-17T10:55:26.4494557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.96,NaN
2024-07-17T10:55:27.4492432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.73,NaN
2024-07-17T10:55:28.4489578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.88,NaN
2024-07-17T10:55:29.4488285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.07,NaN
2024-07-17T10:55:30.4486316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.48,NaN
2024-07-17T10:55:31.4484436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.7,NaN
2024-07-17T10:55:32.4482715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.82,NaN
2024-07-17T10:55:33.4504793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.02,NaN
2024-07-17T10:55:34.4503782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.39,NaN
2024-07-17T10:55:35.4560045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.06,NaN
2024-07-17T10:55:36.4558441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.54,NaN
2024-07-17T10:55:37.4477391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.58,NaN
2024-07-17T10:55:38.4476120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.39,NaN
2024-07-17T10:55:39.4474124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.45,NaN
2024-07-17T10:55:40.4472154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.54,NaN
2024-07-17T10:55:41.4490657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.77,NaN
2024-07-17T10:55:42.4488550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.65,NaN
2024-07-17T10:55:43.4486699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.75,NaN
2024-07-17T10:55:44.4484062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.7,NaN
2024-07-17T10:55:45.4639268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.78,NaN
2024-07-17T10:55:46.4480378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.8,NaN
2024-07-17T10:55:47.4479056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.14,NaN
2024-07-17T10:55:48.4477478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.52,NaN
2024-07-17T10:55:49.4499846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.66,NaN
2024-07-17T10:55:50.4498572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.82,NaN
2024-07-17T10:55:51.4496654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.72,NaN
2024-07-17T10:55:52.4494387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.65,NaN
2024-07-17T10:55:53.4492831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.36,NaN
2024-07-17T10:55:54.4490866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.47,NaN
2024-07-17T10:55:55.4488011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.88,NaN
2024-07-17T10:55:56.4486441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.13,NaN
2024-07-17T10:55:57.4554946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.2,NaN
2024-07-17T10:55:58.4595469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.39,NaN
2024-07-17T10:55:59.4593001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.73,NaN
2024-07-17T10:56:00.4592286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.03,NaN
2024-07-17T10:56:01.4590483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.98,NaN
2024-07-17T10:56:02.4588562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.05,NaN
2024-07-17T10:56:03.4713649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.11,NaN
2024-07-17T10:56:04.4555293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.47,NaN
2024-07-17T10:56:05.4552957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.64,NaN
2024-07-17T10:56:06.4551116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.72,NaN
2024-07-17T10:56:07.4549906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.92,NaN
2024-07-17T10:56:08.4584082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.94,NaN
2024-07-17T10:56:09.4581320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.47,NaN
2024-07-17T10:56:10.4579849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.84,NaN
2024-07-17T10:56:11.4578020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.99,NaN
2024-07-17T10:56:12.4576049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.13,NaN
2024-07-17T10:56:13.4612822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.51,NaN
2024-07-17T10:56:14.4611916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.84,NaN
2024-07-17T10:56:15.4610166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.29,NaN
2024-07-17T10:56:16.4608052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.35,NaN
2024-07-17T10:56:17.4649751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.46,NaN
2024-07-17T10:56:18.4642785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.32,NaN
2024-07-17T10:56:19.4640568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.24,NaN
2024-07-17T10:56:20.4639817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.28,NaN
2024-07-17T10:56:21.4678606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.5,NaN
2024-07-17T10:56:22.4677716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.82,NaN
2024-07-17T10:56:23.4718388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.88,NaN
2024-07-17T10:56:24.4613685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.85,NaN
2024-07-17T10:56:25.4611907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.23,NaN
2024-07-17T10:56:26.4609403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.86,NaN
2024-07-17T10:56:27.4607502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.4,NaN
2024-07-17T10:56:28.4761668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.44,NaN
2024-07-17T10:56:29.4760298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.52,NaN
2024-07-17T10:56:30.4757671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.04,NaN
2024-07-17T10:56:31.4755804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.53,NaN
2024-07-17T10:56:32.4628003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.76,NaN
2024-07-17T10:56:33.4752119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.48,NaN
2024-07-17T10:56:34.4750716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.42,NaN
2024-07-17T10:56:35.4759326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.52,NaN
2024-07-17T10:56:36.4669918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.47,NaN
2024-07-17T10:56:37.4707937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.15,NaN
2024-07-17T10:56:38.4707167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.07,NaN
2024-07-17T10:56:39.4624194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.23,NaN
2024-07-17T10:56:40.4656237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.66,NaN
2024-07-17T10:56:41.4654159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.79,NaN
2024-07-17T10:56:42.4652113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.89,NaN
2024-07-17T10:56:43.4651440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.05,NaN
2024-07-17T10:56:44.4649160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.45,NaN
2024-07-17T10:56:45.4802432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.17,NaN
2024-07-17T10:56:46.4800948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.51,NaN
2024-07-17T10:56:47.4798751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.53,NaN
2024-07-17T10:56:48.4797010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.33,NaN
2024-07-17T10:56:49.4794413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.58,NaN
2024-07-17T10:56:50.5291798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.01,NaN
2024-07-17T10:56:51.4707099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.99,NaN
2024-07-17T10:56:52.4704590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.54,NaN
2024-07-17T10:56:53.4702065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.31,NaN
2024-07-17T10:56:54.4700536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.18,NaN
2024-07-17T10:56:55.4698827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.33,NaN
2024-07-17T10:56:56.4735999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.4,NaN
2024-07-17T10:56:57.4736009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.34,NaN
2024-07-17T10:56:58.4733410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.28,NaN
2024-07-17T10:56:59.4731108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.5,NaN
2024-07-17T10:57:00.4729970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.66,NaN
2024-07-17T10:57:01.4727506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.96,NaN
2024-07-17T10:57:02.4725140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.32,NaN
2024-07-17T10:57:03.4723107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.74,NaN
2024-07-17T10:57:04.4721291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.05,NaN
2024-07-17T10:57:05.4718803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.19,NaN
2024-07-17T10:57:06.4717674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.19,NaN
2024-07-17T10:57:07.4715776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.41,NaN
2024-07-17T10:57:08.4713149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.34,NaN
2024-07-17T10:57:09.4711508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.15,NaN
2024-07-17T10:57:10.4709395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.9,NaN
2024-07-17T10:57:11.4707871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.88,NaN
2024-07-17T10:57:12.4704609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.89,NaN
2024-07-17T10:57:13.4702779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.02,NaN
2024-07-17T10:57:14.4701269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.91,NaN
2024-07-17T10:57:15.4735187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.14,NaN
2024-07-17T10:57:16.4881433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.42,NaN
2024-07-17T10:57:17.4708556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.68,NaN
2024-07-17T10:57:18.4706726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.07,NaN
2024-07-17T10:57:19.4860657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.04,NaN
2024-07-17T10:57:20.4764225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.17,NaN
2024-07-17T10:57:21.4900605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.35,NaN
2024-07-17T10:57:22.4864980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.71,NaN
2024-07-17T10:57:23.4863588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.92,NaN
2024-07-17T10:57:24.4769926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.76,NaN
2024-07-17T10:57:25.4767941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.84,NaN
2024-07-17T10:57:26.4767869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.07,NaN
2024-07-17T10:57:27.4764607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.35,NaN
2024-07-17T10:57:28.4762531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.39,NaN
2024-07-17T10:57:29.4759480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.4,NaN
2024-07-17T10:57:30.4795275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.45,NaN
2024-07-17T10:57:31.4779996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.35,NaN
2024-07-17T10:57:32.4810577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.2,NaN
2024-07-17T10:57:33.4809430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.14,NaN
2024-07-17T10:57:34.4860910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.47,NaN
2024-07-17T10:57:35.4740786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.76,NaN
2024-07-17T10:57:36.4895255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.87,NaN
2024-07-17T10:57:37.4892563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.91,NaN
2024-07-17T10:57:38.4846845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.88,NaN
2024-07-17T10:57:39.4844735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.18,NaN
2024-07-17T10:57:40.4842639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.51,NaN
2024-07-17T10:57:41.4840852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.84,NaN
2024-07-17T10:57:42.4839036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.06,NaN
2024-07-17T10:57:43.4837661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.04,NaN
2024-07-17T10:57:44.4835325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.18,NaN
2024-07-17T10:57:45.4989669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.48,NaN
2024-07-17T10:57:46.4831568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.85,NaN
2024-07-17T10:57:47.4829459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.73,NaN
2024-07-17T10:57:48.4827709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.52,NaN
2024-07-17T10:57:49.4825420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.58,NaN
2024-07-17T10:57:50.4823528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.72,NaN
2024-07-17T10:57:51.4821547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.06,NaN
2024-07-17T10:57:52.4819730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.77,NaN
2024-07-17T10:57:53.4817157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.72,NaN
2024-07-17T10:57:54.4855221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.79,NaN
2024-07-17T10:57:55.4933617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.1,NaN
2024-07-17T10:57:56.4931893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.4,NaN
2024-07-17T10:57:57.4929369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.65,NaN
2024-07-17T10:57:58.4927564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.99,NaN
2024-07-17T10:57:59.4925957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.29,NaN
2024-07-17T10:58:00.4924219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.33,NaN
2024-07-17T10:58:01.4921577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.38,NaN
2024-07-17T10:58:02.4919943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.81,NaN
2024-07-17T10:58:03.4948388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.21,NaN
2024-07-17T10:58:04.4854409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.31,NaN
2024-07-17T10:58:05.4852617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.1,NaN
2024-07-17T10:58:06.4850664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.98,NaN
2024-07-17T10:58:07.4911407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.22,NaN
2024-07-17T10:58:08.4909833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.5,NaN
2024-07-17T10:58:09.4906968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.55,NaN
2024-07-17T10:58:10.4904850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.51,NaN
2024-07-17T10:58:11.4932268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.42,NaN
2024-07-17T10:58:12.4929798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.44,NaN
2024-07-17T10:58:13.4927479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.69,NaN
2024-07-17T10:58:14.4987684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.94,NaN
2024-07-17T10:58:15.4986514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.1,NaN
2024-07-17T10:58:16.4983592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.41,NaN
2024-07-17T10:58:17.4982171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.86,NaN
2024-07-17T10:58:18.4980052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.42,NaN
2024-07-17T10:58:19.4978100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.5,NaN
2024-07-17T10:58:20.4976420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.55,NaN
2024-07-17T10:58:21.4974002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.7,NaN
2024-07-17T10:58:22.4971893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.81,NaN
2024-07-17T10:58:23.4874943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.86,NaN
2024-07-17T10:58:24.4873452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.95,NaN
2024-07-17T10:58:25.5026756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.15,NaN
2024-07-17T10:58:26.5025534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.58,NaN
2024-07-17T10:58:27.5040938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.52,NaN
2024-07-17T10:58:28.5020314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.47,NaN
2024-07-17T10:58:29.4894786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.63,NaN
2024-07-17T10:58:30.4892913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.86,NaN
2024-07-17T10:58:31.5047371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.92,NaN
2024-07-17T10:58:32.5044927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.9,NaN
2024-07-17T10:58:33.5043122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.98,NaN
2024-07-17T10:58:34.5040827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.33,NaN
2024-07-17T10:58:35.5039524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.71,NaN
2024-07-17T10:58:36.5050135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.06,NaN
2024-07-17T10:58:37.5035146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.93,NaN
2024-07-17T10:58:38.5033110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.78,NaN
2024-07-17T10:58:39.5030243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.12,NaN
2024-07-17T10:58:40.5028642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.73,NaN
2024-07-17T10:58:41.5026717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.98,NaN
2024-07-17T10:58:42.5337848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.03,NaN
2024-07-17T10:58:43.5023528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160,NaN
2024-07-17T10:58:44.5021337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.5,NaN
2024-07-17T10:58:45.5065502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.57,NaN
2024-07-17T10:58:46.5062517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.77,NaN
2024-07-17T10:58:47.5058723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.04,NaN
2024-07-17T10:58:48.5058912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.01,NaN
2024-07-17T10:58:49.5056564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.05,NaN
2024-07-17T10:58:50.5073440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.01,NaN
2024-07-17T10:58:51.5070078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.2,NaN
2024-07-17T10:58:52.5069350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.46,NaN
2024-07-17T10:58:53.5068212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.25,NaN
2024-07-17T10:58:54.5065353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.87,NaN
2024-07-17T10:58:55.5064195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.91,NaN
2024-07-17T10:58:56.5061628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.57,NaN
2024-07-17T10:58:57.5058498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.38,NaN
2024-07-17T10:58:58.5112473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.73,NaN
2024-07-17T10:58:59.5110008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.82,NaN
2024-07-17T10:59:00.5107807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.14,NaN
2024-07-17T10:59:01.5006717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.48,NaN
2024-07-17T10:59:02.5004796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.97,NaN
2024-07-17T10:59:03.5002407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.01,NaN
2024-07-17T10:59:04.5157520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.83,NaN
2024-07-17T10:59:05.4999502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.78,NaN
2024-07-17T10:59:06.5021475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.68,NaN
2024-07-17T10:59:07.5107554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.71,NaN
2024-07-17T10:59:08.5017670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.75,NaN
2024-07-17T10:59:09.5014738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.8,NaN
2024-07-17T10:59:10.5012108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.86,NaN
2024-07-17T10:59:11.5010883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.69,NaN
2024-07-17T10:59:12.5009072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.8,NaN
2024-07-17T10:59:13.5130575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.06,NaN
2024-07-17T10:59:14.5127780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.57,NaN
2024-07-17T10:59:15.5148388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.67,NaN
2024-07-17T10:59:16.5077802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.97,NaN
2024-07-17T10:59:17.5075808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.48,NaN
2024-07-17T10:59:18.5075544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.95,NaN
2024-07-17T10:59:19.5072238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.21,NaN
2024-07-17T10:59:20.5070423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.37,NaN
2024-07-17T10:59:21.5069027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.53,NaN
2024-07-17T10:59:22.5089804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.72,NaN
2024-07-17T10:59:23.5089230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.57,NaN
2024-07-17T10:59:24.5087699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.43,NaN
2024-07-17T10:59:25.5183586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.23,NaN
2024-07-17T10:59:26.5094443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.41,NaN
2024-07-17T10:59:27.5091918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.45,NaN
2024-07-17T10:59:28.5089473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.55,NaN
2024-07-17T10:59:29.5088943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.79,NaN
2024-07-17T10:59:30.5117487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.18,NaN
2024-07-17T10:59:31.5184803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.64,NaN
2024-07-17T10:59:32.5201921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.94,NaN
2024-07-17T10:59:33.5199915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.37,NaN
2024-07-17T10:59:34.5198587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.65,NaN
2024-07-17T10:59:35.5195707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.96,NaN
2024-07-17T10:59:36.5194489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.1,NaN
2024-07-17T10:59:37.5216254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.14,NaN
2024-07-17T10:59:38.5214358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.19,NaN
2024-07-17T10:59:39.5212930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.24,NaN
2024-07-17T10:59:40.5211163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.27,NaN
2024-07-17T10:59:41.5209247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.27,NaN
2024-07-17T10:59:42.5206787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.39,NaN
2024-07-17T10:59:43.5204887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.48,NaN
2024-07-17T10:59:44.5259519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.6,NaN
2024-07-17T10:59:45.5257759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.65,NaN
2024-07-17T10:59:46.5255674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.63,NaN
2024-07-17T10:59:47.5253430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.92,NaN
2024-07-17T10:59:48.5252067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.28,NaN
2024-07-17T10:59:49.5275814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.59,NaN
2024-07-17T10:59:50.5274168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.78,NaN
2024-07-17T10:59:51.5273022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171,NaN
2024-07-17T10:59:52.5269548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.09,NaN
2024-07-17T10:59:53.5267818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.26,NaN
2024-07-17T10:59:54.5211111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.35,NaN
2024-07-17T10:59:55.5208653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.4,NaN
2024-07-17T10:59:56.5271378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.44,NaN
2024-07-17T10:59:57.5269267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.53,NaN
2024-07-17T10:59:58.5361267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.51,NaN
2024-07-17T10:59:59.5240633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.73,NaN
2024-07-17T11:00:00.5238665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.02,NaN
2024-07-17T11:00:01.5235806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.38,NaN
2024-07-17T11:00:02.5234627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.37,NaN
2024-07-17T11:00:03.5271032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.54,NaN
2024-07-17T11:00:04.5269552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.19,NaN
2024-07-17T11:00:05.5268370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.21,NaN
2024-07-17T11:00:06.5265230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.38,NaN
2024-07-17T11:00:07.5263755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.21,NaN
2024-07-17T11:00:08.5261177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.21,NaN
2024-07-17T11:00:09.5289742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.4,NaN
2024-07-17T11:00:10.5308759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.55,NaN
2024-07-17T11:00:11.5307154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.57,NaN
2024-07-17T11:00:12.5305675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.69,NaN
2024-07-17T11:00:13.5302768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.87,NaN
2024-07-17T11:00:14.5301050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.18,NaN
2024-07-17T11:00:15.5320289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.55,NaN
2024-07-17T11:00:16.5233807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.49,NaN
2024-07-17T11:00:17.5242519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.12,NaN
2024-07-17T11:00:18.5260955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.7,NaN
2024-07-17T11:00:19.5258984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.79,NaN
2024-07-17T11:00:20.5279154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.78,NaN
2024-07-17T11:00:21.5276930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.74,NaN
2024-07-17T11:00:22.5275541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.94,NaN
2024-07-17T11:00:23.5273249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.98,NaN
2024-07-17T11:00:24.5296770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.7,NaN
2024-07-17T11:00:25.5327485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.68,NaN
2024-07-17T11:00:26.5325543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176,NaN
2024-07-17T11:00:27.5323467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.09,NaN
2024-07-17T11:00:28.5321177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.1,NaN
2024-07-17T11:00:29.5378915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.5,NaN
2024-07-17T11:00:30.5376576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.95,NaN
2024-07-17T11:00:31.5375544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.37,NaN
2024-07-17T11:00:32.5373708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.64,NaN
2024-07-17T11:00:33.5267889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.9,NaN
2024-07-17T11:00:34.5422144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178,NaN
2024-07-17T11:00:35.5263725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.08,NaN
2024-07-17T11:00:36.5418580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.14,NaN
2024-07-17T11:00:37.5416470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.42,NaN
2024-07-17T11:00:38.5414522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.53,NaN
2024-07-17T11:00:39.5414434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.79,NaN
2024-07-17T11:00:40.5315934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.61,NaN
2024-07-17T11:00:41.5314038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.58,NaN
2024-07-17T11:00:42.5311829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.5,NaN
2024-07-17T11:00:43.5309731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.42,NaN
2024-07-17T11:00:44.5307942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.65,NaN
2024-07-17T11:00:45.5306989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.09,NaN
2024-07-17T11:00:46.5303949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.41,NaN
2024-07-17T11:00:47.5302712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.57,NaN
2024-07-17T11:00:48.5299941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.6,NaN
2024-07-17T11:00:49.5298569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.9,NaN
2024-07-17T11:00:50.5452857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.33,NaN
2024-07-17T11:00:51.5328748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.68,NaN
2024-07-17T11:00:52.5327015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.04,NaN
2024-07-17T11:00:53.5324824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.91,NaN
2024-07-17T11:00:54.5322771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.86,NaN
2024-07-17T11:00:55.5475675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.73,NaN
2024-07-17T11:00:56.5319443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.85,NaN
2024-07-17T11:00:57.5316978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.13,NaN
2024-07-17T11:00:58.5471322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.1,NaN
2024-07-17T11:00:59.5313309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.05,NaN
2024-07-17T11:01:00.5467126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.97,NaN
2024-07-17T11:01:01.5465994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.27,NaN
2024-07-17T11:01:02.5462900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.54,NaN
2024-07-17T11:01:03.5460859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.89,NaN
2024-07-17T11:01:04.5459416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.05,NaN
2024-07-17T11:01:05.5457584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.3,NaN
2024-07-17T11:01:06.5455800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.68,NaN
2024-07-17T11:01:07.5472325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.82,NaN
2024-07-17T11:01:08.5517301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.06,NaN
2024-07-17T11:01:09.5468154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.12,NaN
2024-07-17T11:01:10.5466018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.12,NaN
2024-07-17T11:01:11.5495520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.21,NaN
2024-07-17T11:01:12.5493396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.34,NaN
2024-07-17T11:01:13.5400767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.33,NaN
2024-07-17T11:01:14.5490120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.47,NaN
2024-07-17T11:01:15.5487568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.6,NaN
2024-07-17T11:01:16.5485206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.75,NaN
2024-07-17T11:01:17.5483671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.03,NaN
2024-07-17T11:01:18.5481844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.25,NaN
2024-07-17T11:01:19.5480164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.35,NaN
2024-07-17T11:01:20.5477692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.44,NaN
2024-07-17T11:01:21.5518523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.45,NaN
2024-07-17T11:01:22.5515939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.46,NaN
2024-07-17T11:01:23.5391717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.59,NaN
2024-07-17T11:01:24.5544011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.7,NaN
2024-07-17T11:01:25.5386266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.76,NaN
2024-07-17T11:01:26.5541261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.8,NaN
2024-07-17T11:01:27.5538626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.05,NaN
2024-07-17T11:01:28.5536527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.31,NaN
2024-07-17T11:01:29.5535512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.43,NaN
2024-07-17T11:01:30.5533434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.55,NaN
2024-07-17T11:01:31.5531145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.75,NaN
2024-07-17T11:01:32.5434625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.13,NaN
2024-07-17T11:01:33.5527232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.43,NaN
2024-07-17T11:01:34.5526016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.3,NaN
2024-07-17T11:01:35.5523308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.45,NaN
2024-07-17T11:01:36.5521313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.26,NaN
2024-07-17T11:01:37.5519116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.17,NaN
2024-07-17T11:01:38.5517285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186,NaN
2024-07-17T11:01:39.5515885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.97,NaN
2024-07-17T11:01:40.5513402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.11,NaN
2024-07-17T11:01:41.5511534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.31,NaN
2024-07-17T11:01:42.5508800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.29,NaN
2024-07-17T11:01:43.5529045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.51,NaN
2024-07-17T11:01:44.5526108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.02,NaN
2024-07-17T11:01:45.5524833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.56,NaN
2024-07-17T11:01:46.5523633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.85,NaN
2024-07-17T11:01:47.5520479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.88,NaN
2024-07-17T11:01:48.5518440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.91,NaN
2024-07-17T11:01:49.5516683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.11,NaN
2024-07-17T11:01:50.5514621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.18,NaN
2024-07-17T11:01:51.5512304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.19,NaN
2024-07-17T11:01:52.5510856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.03,NaN
2024-07-17T11:01:53.5508898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.67,NaN
2024-07-17T11:01:54.5506919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.71,NaN
2024-07-17T11:01:55.5505189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.74,NaN
2024-07-17T11:01:56.5503096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.65,NaN
2024-07-17T11:01:57.5500992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.73,NaN
2024-07-17T11:01:58.5498524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.09,NaN
2024-07-17T11:01:59.5497248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.37,NaN
2024-07-17T11:02:00.5496229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.66,NaN
2024-07-17T11:02:01.5493382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.71,NaN
2024-07-17T11:02:02.5647576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.8,NaN
2024-07-17T11:02:03.5489192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.15,NaN
2024-07-17T11:02:04.5487607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.57,NaN
2024-07-17T11:02:05.5485757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.67,NaN
2024-07-17T11:02:06.5546319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.71,NaN
2024-07-17T11:02:07.5552807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.62,NaN
2024-07-17T11:02:08.5479279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.69,NaN
2024-07-17T11:02:09.5519118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.66,NaN
2024-07-17T11:02:10.5518439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.44,NaN
2024-07-17T11:02:11.5515631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.24,NaN
2024-07-17T11:02:12.5514458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.18,NaN
2024-07-17T11:02:13.5511844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.26,NaN
2024-07-17T11:02:14.5510049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.47,NaN
2024-07-17T11:02:15.5540175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.79,NaN
2024-07-17T11:02:16.5538748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190,NaN
2024-07-17T11:02:17.5536849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.23,NaN
2024-07-17T11:02:18.5533800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.53,NaN
2024-07-17T11:02:19.5531319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.79,NaN
2024-07-17T11:02:20.5530138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.72,NaN
2024-07-17T11:02:21.5528104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.74,NaN
2024-07-17T11:02:22.5526005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.82,NaN
2024-07-17T11:02:23.5544397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.92,NaN
2024-07-17T11:02:24.5542491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.88,NaN
2024-07-17T11:02:25.5540953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.84,NaN
2024-07-17T11:02:26.5538219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.03,NaN
2024-07-17T11:02:27.5536118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.3,NaN
2024-07-17T11:02:28.5548368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.43,NaN
2024-07-17T11:02:29.5532395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.33,NaN
2024-07-17T11:02:30.5531130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.33,NaN
2024-07-17T11:02:31.5528742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.47,NaN
2024-07-17T11:02:32.5541332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.51,NaN
2024-07-17T11:02:33.5525728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.54,NaN
2024-07-17T11:02:34.5523300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.47,NaN
2024-07-17T11:02:35.5521218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.68,NaN
2024-07-17T11:02:36.5675441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.09,NaN
2024-07-17T11:02:37.5673454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.91,NaN
2024-07-17T11:02:38.5672458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.98,NaN
2024-07-17T11:02:39.5558632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.26,NaN
2024-07-17T11:02:40.5556775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.5,NaN
2024-07-17T11:02:41.5587439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.68,NaN
2024-07-17T11:02:42.5660061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.68,NaN
2024-07-17T11:02:43.5658535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.69,NaN
2024-07-17T11:02:44.5656854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.91,NaN
2024-07-17T11:02:45.5654144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.88,NaN
2024-07-17T11:02:46.5652336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.91,NaN
2024-07-17T11:02:47.5650522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.76,NaN
2024-07-17T11:02:48.5649099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.86,NaN
2024-07-17T11:02:49.5647024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.07,NaN
2024-07-17T11:02:50.5644676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.2,NaN
2024-07-17T11:02:51.5642354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.17,NaN
2024-07-17T11:02:52.5641004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.86,NaN
2024-07-17T11:02:53.5660421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.93,NaN
2024-07-17T11:02:54.5658709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.29,NaN
2024-07-17T11:02:55.5678745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.47,NaN
2024-07-17T11:02:56.5561049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.47,NaN
2024-07-17T11:02:57.5558955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.51,NaN
2024-07-17T11:02:58.5556923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.82,NaN
2024-07-17T11:02:59.5711362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.25,NaN
2024-07-17T11:03:00.5709399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.43,NaN
2024-07-17T11:03:01.5707093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.47,NaN
2024-07-17T11:03:02.5705234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.53,NaN
2024-07-17T11:03:03.5703138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.63,NaN
2024-07-17T11:03:04.5701390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.6,NaN
2024-07-17T11:03:05.5699846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.52,NaN
2024-07-17T11:03:06.5697315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.39,NaN
2024-07-17T11:03:07.5695183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.5,NaN
2024-07-17T11:03:08.5693123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.58,NaN
2024-07-17T11:03:09.5691823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.43,NaN
2024-07-17T11:03:10.5689809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.43,NaN
2024-07-17T11:03:11.5687445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.77,NaN
2024-07-17T11:03:12.5709098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.02,NaN
2024-07-17T11:03:13.5716709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.3,NaN
2024-07-17T11:03:14.5705640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.27,NaN
2024-07-17T11:03:15.5703689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.29,NaN
2024-07-17T11:03:16.5701604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.85,NaN
2024-07-17T11:03:17.5700155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.93,NaN
2024-07-17T11:03:18.5697602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.8,NaN
2024-07-17T11:03:19.5695656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.71,NaN
2024-07-17T11:03:20.5693348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.94,NaN
2024-07-17T11:03:21.5697968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.39,NaN
2024-07-17T11:03:22.5689576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.35,NaN
2024-07-17T11:03:23.5749416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.45,NaN
2024-07-17T11:03:24.5748090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.31,NaN
2024-07-17T11:03:25.5745375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.27,NaN
2024-07-17T11:03:26.5742993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.14,NaN
2024-07-17T11:03:27.5741104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.16,NaN
2024-07-17T11:03:28.5739038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.94,NaN
2024-07-17T11:03:29.5736986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.96,NaN
2024-07-17T11:03:30.5735533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.28,NaN
2024-07-17T11:03:31.5733755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.62,NaN
2024-07-17T11:03:32.5731115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.64,NaN
2024-07-17T11:03:33.5623815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.85,NaN
2024-07-17T11:03:34.5778662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.98,NaN
2024-07-17T11:03:35.5620100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.28,NaN
2024-07-17T11:03:36.5775292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.44,NaN
2024-07-17T11:03:37.5694509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.59,NaN
2024-07-17T11:03:38.5692342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.45,NaN
2024-07-17T11:03:39.5689939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.31,NaN
2024-07-17T11:03:40.5688440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.45,NaN
2024-07-17T11:03:41.5718791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.58,NaN
2024-07-17T11:03:42.5716303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.6,NaN
2024-07-17T11:03:43.5757301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.44,NaN
2024-07-17T11:03:44.5755701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.43,NaN
2024-07-17T11:03:45.5754146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.34,NaN
2024-07-17T11:03:46.5752027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.74,NaN
2024-07-17T11:03:47.5750385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.79,NaN
2024-07-17T11:03:48.5748179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.87,NaN
2024-07-17T11:03:49.5761113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.04,NaN
2024-07-17T11:03:50.5744604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.31,NaN
2024-07-17T11:03:51.5742786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.55,NaN
2024-07-17T11:03:52.5740584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.51,NaN
2024-07-17T11:03:53.5738583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.49,NaN
2024-07-17T11:03:54.5736686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.45,NaN
2024-07-17T11:03:55.5734750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.71,NaN
2024-07-17T11:03:56.5733202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.79,NaN
2024-07-17T11:03:57.5662687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.01,NaN
2024-07-17T11:03:58.5758764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.91,NaN
2024-07-17T11:03:59.5705349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.05,NaN
2024-07-17T11:04:00.5802072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.03,NaN
2024-07-17T11:04:01.5799620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.11,NaN
2024-07-17T11:04:02.5797658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.55,NaN
2024-07-17T11:04:03.5795412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.78,NaN
2024-07-17T11:04:04.5793578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.5,NaN
2024-07-17T11:04:05.5791872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.21,NaN
2024-07-17T11:04:06.5790256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.23,NaN
2024-07-17T11:04:07.5787876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.65,NaN
2024-07-17T11:04:08.5806737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.74,NaN
2024-07-17T11:04:09.5805422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.68,NaN
2024-07-17T11:04:10.5771078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.56,NaN
2024-07-17T11:04:11.5817213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.75,NaN
2024-07-17T11:04:12.5815391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.19,NaN
2024-07-17T11:04:13.5813770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.41,NaN
2024-07-17T11:04:14.5828968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.4,NaN
2024-07-17T11:04:15.5826974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.54,NaN
2024-07-17T11:04:16.5810383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.78,NaN
2024-07-17T11:04:17.5807964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.11,NaN
2024-07-17T11:04:18.5806085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.12,NaN
2024-07-17T11:04:19.5804122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.05,NaN
2024-07-17T11:04:20.5802187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.99,NaN
2024-07-17T11:04:21.5799936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.97,NaN
2024-07-17T11:04:22.5797600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.15,NaN
2024-07-17T11:04:23.5794971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.93,NaN
2024-07-17T11:04:24.5808117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.89,NaN
2024-07-17T11:04:25.5792584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.05,NaN
2024-07-17T11:04:26.5789913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.28,NaN
2024-07-17T11:04:27.5815152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.48,NaN
2024-07-17T11:04:28.5721475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.52,NaN
2024-07-17T11:04:29.5719708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.71,NaN
2024-07-17T11:04:30.5810480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.83,NaN
2024-07-17T11:04:31.5808436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.81,NaN
2024-07-17T11:04:32.5807047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.1,NaN
2024-07-17T11:04:33.5804564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.35,NaN
2024-07-17T11:04:34.5802559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.59,NaN
2024-07-17T11:04:35.5800868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.61,NaN
2024-07-17T11:04:36.5798567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.66,NaN
2024-07-17T11:04:37.5797410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.89,NaN
2024-07-17T11:04:38.5854481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.98,NaN
2024-07-17T11:04:39.5852556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.98,NaN
2024-07-17T11:04:40.5851093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.81,NaN
2024-07-17T11:04:41.5848815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.6,NaN
2024-07-17T11:04:42.5860366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.53,NaN
2024-07-17T11:04:43.5844296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.77,NaN
2024-07-17T11:04:44.5842719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.56,NaN
2024-07-17T11:04:45.5840919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.85,NaN
2024-07-17T11:04:46.5839401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.06,NaN
2024-07-17T11:04:47.5837349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.4,NaN
2024-07-17T11:04:48.5835213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.2,NaN
2024-07-17T11:04:49.5832838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.51,NaN
2024-07-17T11:04:50.5830968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.04,NaN
2024-07-17T11:04:51.5882670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.39,NaN
2024-07-17T11:04:52.5826604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.1,NaN
2024-07-17T11:04:53.5825680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.87,NaN
2024-07-17T11:04:54.5823591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.99,NaN
2024-07-17T11:04:55.5820465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.2,NaN
2024-07-17T11:04:56.5818752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.28,NaN
2024-07-17T11:04:57.5817394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.12,NaN
2024-07-17T11:04:58.5846674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.84,NaN
2024-07-17T11:04:59.5875079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.17,NaN
2024-07-17T11:05:00.5873239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.36,NaN
2024-07-17T11:05:01.5870520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.36,NaN
2024-07-17T11:05:02.5915250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.56,NaN
2024-07-17T11:05:03.5870709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.55,NaN
2024-07-17T11:05:04.5869089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.65,NaN
2024-07-17T11:05:05.5867176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.58,NaN
2024-07-17T11:05:06.5865444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.71,NaN
2024-07-17T11:05:07.5864243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205,NaN
2024-07-17T11:05:08.5861875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.05,NaN
2024-07-17T11:05:09.5860113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.98,NaN
2024-07-17T11:05:10.5857947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.08,NaN
2024-07-17T11:05:11.5878261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.32,NaN
2024-07-17T11:05:12.5876080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.36,NaN
2024-07-17T11:05:13.5873693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.41,NaN
2024-07-17T11:05:14.5871669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.38,NaN
2024-07-17T11:05:15.5869850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.57,NaN
2024-07-17T11:05:16.5867801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.93,NaN
2024-07-17T11:05:17.5867424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.98,NaN
2024-07-17T11:05:18.5864128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.1,NaN
2024-07-17T11:05:19.5861406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.98,NaN
2024-07-17T11:05:20.5857735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.83,NaN
2024-07-17T11:05:21.5858612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.9,NaN
2024-07-17T11:05:22.5857133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.87,NaN
2024-07-17T11:05:23.5854757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.85,NaN
2024-07-17T11:05:24.5852692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.04,NaN
2024-07-17T11:05:25.5850969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.01,NaN
2024-07-17T11:05:26.5849772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.96,NaN
2024-07-17T11:05:27.5846265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.28,NaN
2024-07-17T11:05:28.5845822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.71,NaN
2024-07-17T11:05:29.5843141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.83,NaN
2024-07-17T11:05:30.5841093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.01,NaN
2024-07-17T11:05:31.5904776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207,NaN
2024-07-17T11:05:32.5961417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.13,NaN
2024-07-17T11:05:33.5958887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.23,NaN
2024-07-17T11:05:34.5839911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.24,NaN
2024-07-17T11:05:35.5837557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.34,NaN
2024-07-17T11:05:36.5835644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.39,NaN
2024-07-17T11:05:37.5834347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207,NaN
2024-07-17T11:05:38.5831382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.22,NaN
2024-07-17T11:05:39.5856479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.34,NaN
2024-07-17T11:05:40.5901033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.37,NaN
2024-07-17T11:05:41.5936179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.52,NaN
2024-07-17T11:05:42.5933730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.53,NaN
2024-07-17T11:05:43.5931037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.58,NaN
2024-07-17T11:05:44.5928273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.74,NaN
2024-07-17T11:05:45.5924444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.77,NaN
2024-07-17T11:05:46.5922797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.8,NaN
2024-07-17T11:05:47.5920899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.9,NaN
2024-07-17T11:05:48.5918284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.43,NaN
2024-07-17T11:05:49.5839761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.75,NaN
2024-07-17T11:05:50.5837629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.72,NaN
2024-07-17T11:05:51.5835441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.62,NaN
2024-07-17T11:05:52.5833390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.57,NaN
2024-07-17T11:05:53.5986547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.95,NaN
2024-07-17T11:05:54.5984268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.06,NaN
2024-07-17T11:05:55.5844488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.65,NaN
2024-07-17T11:05:56.5879539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.3,NaN
2024-07-17T11:05:57.5877987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.6,NaN
2024-07-17T11:05:58.5875612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.92,NaN
2024-07-17T11:05:59.5873456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.02,NaN
2024-07-17T11:06:00.5898944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.9,NaN
2024-07-17T11:06:01.5896370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.74,NaN
2024-07-17T11:06:02.5893971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.94,NaN
2024-07-17T11:06:03.5937625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.34,NaN
2024-07-17T11:06:04.5870192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.73,NaN
2024-07-17T11:06:05.5868326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.86,NaN
2024-07-17T11:06:06.5894970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.89,NaN
2024-07-17T11:06:07.5892912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.82,NaN
2024-07-17T11:06:08.5890940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.08,NaN
2024-07-17T11:06:09.5888161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.12,NaN
2024-07-17T11:06:10.5886728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.08,NaN
2024-07-17T11:06:11.5884248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.92,NaN
2024-07-17T11:06:12.5881873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.88,NaN
2024-07-17T11:06:13.5880402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.95,NaN
2024-07-17T11:06:14.5878019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.97,NaN
2024-07-17T11:06:15.5875855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.07,NaN
2024-07-17T11:06:16.5874096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.06,NaN
2024-07-17T11:06:17.5872383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.19,NaN
2024-07-17T11:06:18.5869945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.26,NaN
2024-07-17T11:06:19.5894338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.52,NaN
2024-07-17T11:06:20.5928405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.88,NaN
2024-07-17T11:06:21.5926541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.03,NaN
2024-07-17T11:06:22.6032471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.08,NaN
2024-07-17T11:06:23.5977268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.18,NaN
2024-07-17T11:06:24.5974783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.22,NaN
2024-07-17T11:06:25.5972454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.14,NaN
2024-07-17T11:06:26.5970721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.11,NaN
2024-07-17T11:06:27.5969129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.19,NaN
2024-07-17T11:06:28.5966521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.27,NaN
2024-07-17T11:06:29.5964433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.21,NaN
2024-07-17T11:06:30.5962570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.27,NaN
2024-07-17T11:06:31.5960299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.34,NaN
2024-07-17T11:06:32.5958206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.67,NaN
2024-07-17T11:06:33.5956509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.13,NaN
2024-07-17T11:06:34.5954575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.28,NaN
2024-07-17T11:06:35.5978423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.11,NaN
2024-07-17T11:06:36.5975796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.02,NaN
2024-07-17T11:06:37.5996427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.09,NaN
2024-07-17T11:06:38.5994940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.08,NaN
2024-07-17T11:06:39.5992239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.26,NaN
2024-07-17T11:06:40.5990527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.99,NaN
2024-07-17T11:06:41.5988397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.77,NaN
2024-07-17T11:06:42.5986126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.87,NaN
2024-07-17T11:06:43.5887081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.27,NaN
2024-07-17T11:06:44.6040754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.67,NaN
2024-07-17T11:06:45.6038875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.8,NaN
2024-07-17T11:06:46.6037208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.76,NaN
2024-07-17T11:06:47.6034947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.94,NaN
2024-07-17T11:06:48.6053632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.35,NaN
2024-07-17T11:06:49.6051841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.56,NaN
2024-07-17T11:06:50.6049538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.44,NaN
2024-07-17T11:06:51.5918599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.11,NaN
2024-07-17T11:06:52.5917470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.02,NaN
2024-07-17T11:06:53.5958909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.1,NaN
2024-07-17T11:06:54.5988133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.26,NaN
2024-07-17T11:06:55.5986602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.2,NaN
2024-07-17T11:06:56.5985133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.18,NaN
2024-07-17T11:06:57.5982520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.38,NaN
2024-07-17T11:06:58.5981025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.77,NaN
2024-07-17T11:06:59.5979350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.1,NaN
2024-07-17T11:07:00.6002576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.1,NaN
2024-07-17T11:07:01.6074537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.29,NaN
2024-07-17T11:07:02.5959035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.14,NaN
2024-07-17T11:07:03.5956684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.11,NaN
2024-07-17T11:07:04.5954741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.07,NaN
2024-07-17T11:07:05.5953121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.31,NaN
2024-07-17T11:07:06.5950597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.5,NaN
2024-07-17T11:07:07.5949070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.67,NaN
2024-07-17T11:07:08.5946871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.69,NaN
2024-07-17T11:07:09.5966916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.6,NaN
2024-07-17T11:07:10.5965211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.65,NaN
2024-07-17T11:07:11.5963286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.7,NaN
2024-07-17T11:07:12.5961125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.73,NaN
2024-07-17T11:07:13.5958730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.07,NaN
2024-07-17T11:07:14.5957390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.93,NaN
2024-07-17T11:07:15.5955119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.99,NaN
2024-07-17T11:07:16.5953083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.21,NaN
2024-07-17T11:07:17.6106570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.36,NaN
2024-07-17T11:07:18.6105860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.67,NaN
2024-07-17T11:07:19.5966837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.91,NaN
2024-07-17T11:07:20.5995962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.86,NaN
2024-07-17T11:07:21.5993337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.6,NaN
2024-07-17T11:07:22.6096576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.47,NaN
2024-07-17T11:07:23.6094108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.43,NaN
2024-07-17T11:07:24.6093178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.69,NaN
2024-07-17T11:07:25.5980697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.73,NaN
2024-07-17T11:07:26.5979049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.91,NaN
2024-07-17T11:07:27.5976883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.69,NaN
2024-07-17T11:07:28.5973947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216,NaN
2024-07-17T11:07:29.5972758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.41,NaN
2024-07-17T11:07:30.6126926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.8,NaN
2024-07-17T11:07:31.6124888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.78,NaN
2024-07-17T11:07:32.6123250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.69,NaN
2024-07-17T11:07:34.6119770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.82,NaN
2024-07-17T11:07:35.2055139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.86,NaN
2024-07-17T11:07:36.2137980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.03,NaN
2024-07-17T11:07:37.2136725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.22,NaN
2024-07-17T11:07:38.2011087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.1,NaN
2024-07-17T11:07:39.2009336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.99,NaN
2024-07-17T11:07:40.2006907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.92,NaN
2024-07-17T11:07:41.2066589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.98,NaN
2024-07-17T11:07:42.2065383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.24,NaN
2024-07-17T11:07:43.2063769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.39,NaN
2024-07-17T11:07:44.2061696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.38,NaN
2024-07-17T11:07:45.2059524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.47,NaN
2024-07-17T11:07:46.2131627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.83,NaN
2024-07-17T11:07:47.2005584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218,NaN
2024-07-17T11:07:48.2003772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.13,NaN
2024-07-17T11:07:49.2157968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.42,NaN
2024-07-17T11:07:50.2156330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.56,NaN
2024-07-17T11:07:51.2153676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.7,NaN
2024-07-17T11:07:52.2152359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.63,NaN
2024-07-17T11:07:53.2201929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.38,NaN
2024-07-17T11:07:54.2148033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.32,NaN
2024-07-17T11:07:55.2047313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.41,NaN
2024-07-17T11:07:56.2045194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.56,NaN
2024-07-17T11:07:57.2043195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.55,NaN
2024-07-17T11:07:58.2041266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.36,NaN
2024-07-17T11:07:59.2040439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.48,NaN
2024-07-17T11:08:00.2036477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.64,NaN
2024-07-17T11:08:01.2034388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.87,NaN
2024-07-17T11:08:02.2062610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.31,NaN
2024-07-17T11:08:03.2060824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.34,NaN
2024-07-17T11:08:04.2059265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.39,NaN
2024-07-17T11:08:05.2057078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.82,NaN
2024-07-17T11:08:06.2054540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.02,NaN
2024-07-17T11:08:07.2052896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.01,NaN
2024-07-17T11:08:08.2070325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.07,NaN
2024-07-17T11:08:09.2068441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220,NaN
2024-07-17T11:08:10.2066526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.01,NaN
2024-07-17T11:08:11.2104934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.93,NaN
2024-07-17T11:08:12.2103631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.05,NaN
2024-07-17T11:08:13.2101864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.19,NaN
2024-07-17T11:08:14.2100215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.02,NaN
2024-07-17T11:08:15.2097732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.95,NaN
2024-07-17T11:08:16.2095977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.97,NaN
2024-07-17T11:08:17.2093928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.21,NaN
2024-07-17T11:08:18.2148636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.41,NaN
2024-07-17T11:08:19.2146289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.34,NaN
2024-07-17T11:08:20.2144205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.14,NaN
2024-07-17T11:08:21.2162472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.63,NaN
2024-07-17T11:08:22.2159340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.03,NaN
2024-07-17T11:08:23.2158271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.27,NaN
2024-07-17T11:08:24.2156072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.36,NaN
2024-07-17T11:08:25.2153951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.67,NaN
2024-07-17T11:08:26.2152631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.95,NaN
2024-07-17T11:08:27.2149217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.98,NaN
2024-07-17T11:08:28.2083149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.85,NaN
2024-07-17T11:08:29.2121868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.83,NaN
2024-07-17T11:08:30.2119337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.85,NaN
2024-07-17T11:08:31.2118017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.73,NaN
2024-07-17T11:08:32.2115322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.58,NaN
2024-07-17T11:08:33.2113673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.78,NaN
2024-07-17T11:08:34.2112430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.77,NaN
2024-07-17T11:08:35.2109766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.81,NaN
2024-07-17T11:08:36.2107389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.67,NaN
2024-07-17T11:08:37.2106379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.02,NaN
2024-07-17T11:08:38.2104331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.27,NaN
2024-07-17T11:08:39.2203225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.54,NaN
2024-07-17T11:08:40.2200776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.64,NaN
2024-07-17T11:08:41.2199538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.5,NaN
2024-07-17T11:08:42.2196849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.85,NaN
2024-07-17T11:08:43.2098333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.17,NaN
2024-07-17T11:08:44.2160461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.65,NaN
2024-07-17T11:08:45.2158447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.47,NaN
2024-07-17T11:08:46.2157276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.17,NaN
2024-07-17T11:08:47.2154952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.22,NaN
2024-07-17T11:08:48.2152902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.44,NaN
2024-07-17T11:08:49.2174980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.75,NaN
2024-07-17T11:08:50.2265192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.57,NaN
2024-07-17T11:08:51.2170901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.41,NaN
2024-07-17T11:08:52.2188997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.09,NaN
2024-07-17T11:08:53.2186880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.05,NaN
2024-07-17T11:08:54.2186047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.26,NaN
2024-07-17T11:08:55.2182993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.45,NaN
2024-07-17T11:08:56.2212399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.77,NaN
2024-07-17T11:08:57.2210684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.98,NaN
2024-07-17T11:08:58.2208967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.24,NaN
2024-07-17T11:08:59.2205768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.25,NaN
2024-07-17T11:09:00.2204712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.38,NaN
2024-07-17T11:09:01.2202018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.78,NaN
2024-07-17T11:09:02.2200069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.14,NaN
2024-07-17T11:09:03.2198212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.36,NaN
2024-07-17T11:09:04.2196513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.17,NaN
2024-07-17T11:09:05.2194342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.93,NaN
2024-07-17T11:09:06.2193166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.76,NaN
2024-07-17T11:09:07.2191091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.85,NaN
2024-07-17T11:09:08.2188366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.98,NaN
2024-07-17T11:09:09.2185989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.89,NaN
2024-07-17T11:09:10.2184421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.96,NaN
2024-07-17T11:09:11.2182111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.88,NaN
2024-07-17T11:09:12.2220345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.06,NaN
2024-07-17T11:09:13.2218851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.29,NaN
2024-07-17T11:09:14.2260188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.69,NaN
2024-07-17T11:09:15.2258031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.79,NaN
2024-07-17T11:09:16.2173007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.77,NaN
2024-07-17T11:09:17.2170298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.02,NaN
2024-07-17T11:09:18.2168350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.24,NaN
2024-07-17T11:09:19.2166338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.37,NaN
2024-07-17T11:09:20.2190360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.18,NaN
2024-07-17T11:09:21.2241917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.4,NaN
2024-07-17T11:09:22.2239892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.23,NaN
2024-07-17T11:09:23.2237650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.25,NaN
2024-07-17T11:09:24.2235774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.28,NaN
2024-07-17T11:09:25.2233621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.42,NaN
2024-07-17T11:09:26.2231221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.6,NaN
2024-07-17T11:09:27.2230197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.84,NaN
2024-07-17T11:09:28.2227858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.93,NaN
2024-07-17T11:09:29.2225617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.02,NaN
2024-07-17T11:09:30.2223363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.2,NaN
2024-07-17T11:09:31.2223082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.54,NaN
2024-07-17T11:09:32.2220459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.59,NaN
2024-07-17T11:09:33.2218573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.61,NaN
2024-07-17T11:09:34.2216766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.36,NaN
2024-07-17T11:09:35.2214529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.14,NaN
2024-07-17T11:09:36.2212600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.36,NaN
2024-07-17T11:09:37.2276160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.41,NaN
2024-07-17T11:09:38.2274258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.49,NaN
2024-07-17T11:09:39.2271620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.3,NaN
2024-07-17T11:09:40.2308235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.39,NaN
2024-07-17T11:09:41.2305004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.97,NaN
2024-07-17T11:09:42.2240728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.22,NaN
2024-07-17T11:09:43.2326377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.63,NaN
2024-07-17T11:09:44.2211167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.72,NaN
2024-07-17T11:09:45.2364807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.86,NaN
2024-07-17T11:09:46.2363155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.89,NaN
2024-07-17T11:09:47.2227996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.22,NaN
2024-07-17T11:09:48.2225037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.26,NaN
2024-07-17T11:09:49.2379996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.21,NaN
2024-07-17T11:09:50.2221561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.03,NaN
2024-07-17T11:09:51.2219239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.7,NaN
2024-07-17T11:09:52.2217749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.66,NaN
2024-07-17T11:09:53.2216022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.69,NaN
2024-07-17T11:09:54.2213497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.84,NaN
2024-07-17T11:09:55.2368405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.74,NaN
2024-07-17T11:09:56.2210453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229,NaN
2024-07-17T11:09:57.2364064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.33,NaN
2024-07-17T11:09:58.2362734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.62,NaN
2024-07-17T11:09:59.2360027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.75,NaN
2024-07-17T11:10:00.2359255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.16,NaN
2024-07-17T11:10:01.2358098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.6,NaN
2024-07-17T11:10:02.2355767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.82,NaN
2024-07-17T11:10:03.2353546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.7,NaN
2024-07-17T11:10:04.2351562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.84,NaN
2024-07-17T11:10:05.2350406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.7,NaN
2024-07-17T11:10:06.2349335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.66,NaN
2024-07-17T11:10:07.2347152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.53,NaN
2024-07-17T11:10:08.2294815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.46,NaN
2024-07-17T11:10:09.2314287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.29,NaN
2024-07-17T11:10:10.2312222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.51,NaN
2024-07-17T11:10:11.2310265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.64,NaN
2024-07-17T11:10:12.2308411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.81,NaN
2024-07-17T11:10:13.2327184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.08,NaN
2024-07-17T11:10:14.2376213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.23,NaN
2024-07-17T11:10:15.2374129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.51,NaN
2024-07-17T11:10:16.2405718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.56,NaN
2024-07-17T11:10:17.2403714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.54,NaN
2024-07-17T11:10:18.2434461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.47,NaN
2024-07-17T11:10:19.2297538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.68,NaN
2024-07-17T11:10:20.2295803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.08,NaN
2024-07-17T11:10:21.2293574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.19,NaN
2024-07-17T11:10:22.2314660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.93,NaN
2024-07-17T11:10:23.2312976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.03,NaN
2024-07-17T11:10:24.2310656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.48,NaN
2024-07-17T11:10:25.2480166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.74,NaN
2024-07-17T11:10:26.2306922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.85,NaN
2024-07-17T11:10:27.2304155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.69,NaN
2024-07-17T11:10:28.2459145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.63,NaN
2024-07-17T11:10:29.2325998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.81,NaN
2024-07-17T11:10:30.2479711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.69,NaN
2024-07-17T11:10:31.2387109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.75,NaN
2024-07-17T11:10:32.2385164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.61,NaN
2024-07-17T11:10:33.2415453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.53,NaN
2024-07-17T11:10:34.2413216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.7,NaN
2024-07-17T11:10:35.2411136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.95,NaN
2024-07-17T11:10:36.2409494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.24,NaN
2024-07-17T11:10:37.2407923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.46,NaN
2024-07-17T11:10:38.2405667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.8,NaN
2024-07-17T11:10:39.2404153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.02,NaN
2024-07-17T11:10:40.2447341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.29,NaN
2024-07-17T11:10:41.2446044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.47,NaN
2024-07-17T11:10:42.2443772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.6,NaN
2024-07-17T11:10:43.2441816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.25,NaN
2024-07-17T11:10:44.2365845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.17,NaN
2024-07-17T11:10:45.2363284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.21,NaN
2024-07-17T11:10:46.2373353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.2,NaN
2024-07-17T11:10:47.2371002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.47,NaN
2024-07-17T11:10:48.2369370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.75,NaN
2024-07-17T11:10:49.2366988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.7,NaN
2024-07-17T11:10:50.2423720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.26,NaN
2024-07-17T11:10:51.2420795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.22,NaN
2024-07-17T11:10:52.2418263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.42,NaN
2024-07-17T11:10:53.2417100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.03,NaN
2024-07-17T11:10:54.2414342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.24,NaN
2024-07-17T11:10:55.2444389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.11,NaN
2024-07-17T11:10:56.2479792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.32,NaN
2024-07-17T11:10:57.2477165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.84,NaN
2024-07-17T11:10:58.2476173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.38,NaN
2024-07-17T11:10:59.2371762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.32,NaN
2024-07-17T11:11:00.2370319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.06,NaN
2024-07-17T11:11:01.2402172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.89,NaN
2024-07-17T11:11:02.2388421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.95,NaN
2024-07-17T11:11:03.2386973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.86,NaN
2024-07-17T11:11:04.2385321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.95,NaN
2024-07-17T11:11:05.2383146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.92,NaN
2024-07-17T11:11:06.2449705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.98,NaN
2024-07-17T11:11:07.2448239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.14,NaN
2024-07-17T11:11:08.2447604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.51,NaN
2024-07-17T11:11:09.2444140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.76,NaN
2024-07-17T11:11:10.2442405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.97,NaN
2024-07-17T11:11:11.2440820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.86,NaN
2024-07-17T11:11:12.2439368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.06,NaN
2024-07-17T11:11:13.2437204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.31,NaN
2024-07-17T11:11:14.2434542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.56,NaN
2024-07-17T11:11:15.2432884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.49,NaN
2024-07-17T11:11:16.2431039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.44,NaN
2024-07-17T11:11:17.2428912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.43,NaN
2024-07-17T11:11:18.2426630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.59,NaN
2024-07-17T11:11:19.2424254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.87,NaN
2024-07-17T11:11:20.2490286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.98,NaN
2024-07-17T11:11:21.2488333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.14,NaN
2024-07-17T11:11:22.2486537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.51,NaN
2024-07-17T11:11:23.2484499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.51,NaN
2024-07-17T11:11:24.2482966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.33,NaN
2024-07-17T11:11:25.2541011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.16,NaN
2024-07-17T11:11:26.2499124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.08,NaN
2024-07-17T11:11:27.2518570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.3,NaN
2024-07-17T11:11:28.2516294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.35,NaN
2024-07-17T11:11:29.2514346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.49,NaN
2024-07-17T11:11:30.2512225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.42,NaN
2024-07-17T11:11:31.2510534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.75,NaN
2024-07-17T11:11:32.2508974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.81,NaN
2024-07-17T11:11:33.2507308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.02,NaN
2024-07-17T11:11:34.2504004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.5,NaN
2024-07-17T11:11:35.2502692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.68,NaN
2024-07-17T11:11:36.2554143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.99,NaN
2024-07-17T11:11:37.2475724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.76,NaN
2024-07-17T11:11:38.2474501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.83,NaN
2024-07-17T11:11:39.2471980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.77,NaN
2024-07-17T11:11:40.2469927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.93,NaN
2024-07-17T11:11:41.2468493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.98,NaN
2024-07-17T11:11:42.2468027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.08,NaN
2024-07-17T11:11:43.2465202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240,NaN
2024-07-17T11:11:44.2462815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.02,NaN
2024-07-17T11:11:45.2460541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.14,NaN
2024-07-17T11:11:46.2614771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.2,NaN
2024-07-17T11:11:47.2455992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.29,NaN
2024-07-17T11:11:48.2517827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.45,NaN
2024-07-17T11:11:49.2578241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.76,NaN
2024-07-17T11:11:50.2575736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.03,NaN
2024-07-17T11:11:51.2449612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.19,NaN
2024-07-17T11:11:52.2496470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.36,NaN
2024-07-17T11:11:53.2494668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.47,NaN
2024-07-17T11:11:54.2648149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.71,NaN
2024-07-17T11:11:55.2490332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.69,NaN
2024-07-17T11:11:56.2645168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.81,NaN
2024-07-17T11:11:57.2486920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.96,NaN
2024-07-17T11:11:58.2508836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.61,NaN
2024-07-17T11:11:59.2611611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.56,NaN
2024-07-17T11:12:00.2608845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.69,NaN
2024-07-17T11:12:01.2607409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.06,NaN
2024-07-17T11:12:02.2675469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.12,NaN
2024-07-17T11:12:03.2602908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.15,NaN
2024-07-17T11:12:04.2602170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.11,NaN
2024-07-17T11:12:05.2520728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.4,NaN
2024-07-17T11:12:06.2596872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.7,NaN
2024-07-17T11:12:07.2480344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.72,NaN
2024-07-17T11:12:08.2634271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.68,NaN
2024-07-17T11:12:09.2632401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.91,NaN
2024-07-17T11:12:10.2629409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.13,NaN
2024-07-17T11:12:11.2628271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.51,NaN
2024-07-17T11:12:12.2626425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.47,NaN
2024-07-17T11:12:13.2494847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.56,NaN
2024-07-17T11:12:14.2649780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.54,NaN
2024-07-17T11:12:15.2491069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.65,NaN
2024-07-17T11:12:16.2645541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.87,NaN
2024-07-17T11:12:17.2643131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.04,NaN
2024-07-17T11:12:18.2641946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.21,NaN
2024-07-17T11:12:19.2531754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.95,NaN
2024-07-17T11:12:20.2567505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.86,NaN
2024-07-17T11:12:21.2609867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.85,NaN
2024-07-17T11:12:22.2607712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.34,NaN
2024-07-17T11:12:23.2606515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.4,NaN
2024-07-17T11:12:24.2604201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.27,NaN
2024-07-17T11:12:25.2601898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.3,NaN
2024-07-17T11:12:26.2600477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.72,NaN
2024-07-17T11:12:27.2599446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.9,NaN
2024-07-17T11:12:28.2596984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.13,NaN
2024-07-17T11:12:29.2594717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.38,NaN
2024-07-17T11:12:30.2593499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.72,NaN
2024-07-17T11:12:31.2590664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.73,NaN
2024-07-17T11:12:32.2589435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.83,NaN
2024-07-17T11:12:33.2586191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.87,NaN
2024-07-17T11:12:34.2741475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.1,NaN
2024-07-17T11:12:35.2582799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.07,NaN
2024-07-17T11:12:36.2581769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246,NaN
2024-07-17T11:12:37.2578430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.89,NaN
2024-07-17T11:12:38.2732916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.02,NaN
2024-07-17T11:12:39.2574553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.21,NaN
2024-07-17T11:12:40.2619788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.19,NaN
2024-07-17T11:12:41.2617221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.08,NaN
2024-07-17T11:12:42.2616996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.23,NaN
2024-07-17T11:12:43.2614094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.46,NaN
2024-07-17T11:12:44.2611695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.71,NaN
2024-07-17T11:12:45.2609986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.96,NaN
2024-07-17T11:12:46.2638123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.14,NaN
2024-07-17T11:12:47.2636430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.58,NaN
2024-07-17T11:12:48.2634735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.75,NaN
2024-07-17T11:12:49.2632451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.92,NaN
2024-07-17T11:12:50.2632173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.89,NaN
2024-07-17T11:12:51.2682917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.95,NaN
2024-07-17T11:12:52.2681184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.97,NaN
2024-07-17T11:12:53.2680294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.23,NaN
2024-07-17T11:12:54.2676961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.14,NaN
2024-07-17T11:12:55.2736809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.12,NaN
2024-07-17T11:12:56.2757928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.03,NaN
2024-07-17T11:12:57.2599511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.09,NaN
2024-07-17T11:12:58.2753486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.93,NaN
2024-07-17T11:12:59.2595153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.03,NaN
2024-07-17T11:13:00.2776159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.33,NaN
2024-07-17T11:13:01.2708605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.64,NaN
2024-07-17T11:13:02.2706458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.67,NaN
2024-07-17T11:13:03.2704519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.67,NaN
2024-07-17T11:13:04.2733683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249,NaN
2024-07-17T11:13:05.2731501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.78,NaN
2024-07-17T11:13:06.2729231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.08,NaN
2024-07-17T11:13:07.2727315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.22,NaN
2024-07-17T11:13:08.2724892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.14,NaN
2024-07-17T11:13:09.2752498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.21,NaN
2024-07-17T11:13:10.2750039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.55,NaN
2024-07-17T11:13:11.2748494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.4,NaN
2024-07-17T11:13:12.2745895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.32,NaN
2024-07-17T11:13:13.2744809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250,NaN
2024-07-17T11:13:14.2742325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.95,NaN
2024-07-17T11:13:15.2740337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.94,NaN
2024-07-17T11:13:16.2738728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.19,NaN
2024-07-17T11:13:17.2736561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.22,NaN
2024-07-17T11:13:18.2736120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.41,NaN
2024-07-17T11:13:19.2733319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.56,NaN
2024-07-17T11:13:20.2730283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.91,NaN
2024-07-17T11:13:21.2728638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.3,NaN
2024-07-17T11:13:22.2726728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.66,NaN
2024-07-17T11:13:23.2724503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.71,NaN
2024-07-17T11:13:24.2722003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.94,NaN
2024-07-17T11:13:25.2721188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.03,NaN
2024-07-17T11:13:26.2718950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.46,NaN
2024-07-17T11:13:27.2773913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.6,NaN
2024-07-17T11:13:28.2771438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.47,NaN
2024-07-17T11:13:29.2769881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.48,NaN
2024-07-17T11:13:30.2768460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.21,NaN
2024-07-17T11:13:31.2765920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.1,NaN
2024-07-17T11:13:32.2763290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.15,NaN
2024-07-17T11:13:33.2675297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.48,NaN
2024-07-17T11:13:34.2829376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.6,NaN
2024-07-17T11:13:35.2670570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.89,NaN
2024-07-17T11:13:36.2861486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.71,NaN
2024-07-17T11:13:37.2745741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.73,NaN
2024-07-17T11:13:38.2743755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.08,NaN
2024-07-17T11:13:39.2791405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.52,NaN
2024-07-17T11:13:40.2789096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.75,NaN
2024-07-17T11:13:41.2685879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.08,NaN
2024-07-17T11:13:42.2746434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.1,NaN
2024-07-17T11:13:43.2717810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.28,NaN
2024-07-17T11:13:44.2872271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.46,NaN
2024-07-17T11:13:45.2714199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.47,NaN
2024-07-17T11:13:46.2868384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.61,NaN
2024-07-17T11:13:47.2709898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.7,NaN
2024-07-17T11:13:48.2863733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.66,NaN
2024-07-17T11:13:49.2744252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.51,NaN
2024-07-17T11:13:50.2743121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.41,NaN
2024-07-17T11:13:51.2741249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.49,NaN
2024-07-17T11:13:52.2739087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.93,NaN
2024-07-17T11:13:53.2737241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.2,NaN
2024-07-17T11:13:54.2765862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.33,NaN
2024-07-17T11:13:55.2764137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.33,NaN
2024-07-17T11:13:56.2790003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.28,NaN
2024-07-17T11:13:57.2786533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.48,NaN
2024-07-17T11:13:58.2805519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.91,NaN
2024-07-17T11:13:59.2803286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.24,NaN
2024-07-17T11:14:00.2801435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.22,NaN
2024-07-17T11:14:01.2799615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.45,NaN
2024-07-17T11:14:02.2797680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.51,NaN
2024-07-17T11:14:03.2795496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.57,NaN
2024-07-17T11:14:04.2793492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.88,NaN
2024-07-17T11:14:05.2816019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.82,NaN
2024-07-17T11:14:06.2814501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.02,NaN
2024-07-17T11:14:07.2811702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.23,NaN
2024-07-17T11:14:08.2810434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.23,NaN
2024-07-17T11:14:09.2861229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.91,NaN
2024-07-17T11:14:10.2858867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.8,NaN
2024-07-17T11:14:11.2857125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.11,NaN
2024-07-17T11:14:12.2855443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.6,NaN
2024-07-17T11:14:13.2852136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.9,NaN
2024-07-17T11:14:14.2850944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.74,NaN
2024-07-17T11:14:15.2849751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.52,NaN
2024-07-17T11:14:16.2846555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.74,NaN
2024-07-17T11:14:17.2845031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.29,NaN
2024-07-17T11:14:18.2842796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.66,NaN
2024-07-17T11:14:19.2841295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.71,NaN
2024-07-17T11:14:20.2879325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.56,NaN
2024-07-17T11:14:21.2877070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.55,NaN
2024-07-17T11:14:22.2874898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.03,NaN
2024-07-17T11:14:23.2873059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.37,NaN
2024-07-17T11:14:24.2871182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.34,NaN
2024-07-17T11:14:25.2869259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.34,NaN
2024-07-17T11:14:26.2867046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.3,NaN
2024-07-17T11:14:27.2865384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.36,NaN
2024-07-17T11:14:28.2960027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.65,NaN
2024-07-17T11:14:29.2802107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.7,NaN
2024-07-17T11:14:30.2978143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.84,NaN
2024-07-17T11:14:31.2820104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.04,NaN
2024-07-17T11:14:32.2974141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.23,NaN
2024-07-17T11:14:33.2815919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.2,NaN
2024-07-17T11:14:34.2845313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.13,NaN
2024-07-17T11:14:35.2843163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.15,NaN
2024-07-17T11:14:36.2997969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.47,NaN
2024-07-17T11:14:37.2839663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.66,NaN
2024-07-17T11:14:38.2993530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.68,NaN
2024-07-17T11:14:39.2835987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.79,NaN
2024-07-17T11:14:40.2988650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.95,NaN
2024-07-17T11:14:41.2831629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.44,NaN
2024-07-17T11:14:42.2986290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.68,NaN
2024-07-17T11:14:43.2983600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.46,NaN
2024-07-17T11:14:44.2913389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.47,NaN
2024-07-17T11:14:45.2911331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.89,NaN
2024-07-17T11:14:46.2909506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.24,NaN
2024-07-17T11:14:47.2966491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.22,NaN
2024-07-17T11:14:48.2964609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.03,NaN
2024-07-17T11:14:49.2962180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.98,NaN
2024-07-17T11:14:50.2960820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.12,NaN
2024-07-17T11:14:51.2979132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.29,NaN
2024-07-17T11:14:52.2976521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.27,NaN
2024-07-17T11:14:53.2986660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.28,NaN
2024-07-17T11:14:54.2972694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.44,NaN
2024-07-17T11:14:55.2972198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.59,NaN
2024-07-17T11:14:56.2969173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.68,NaN
2024-07-17T11:14:57.2967436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.94,NaN
2024-07-17T11:14:58.2965864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.05,NaN
2024-07-17T11:14:59.2963271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.07,NaN
2024-07-17T11:15:00.2961101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.29,NaN
2024-07-17T11:15:01.2891054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.52,NaN
2024-07-17T11:15:02.2897673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.93,NaN
2024-07-17T11:15:03.2924603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.91,NaN
2024-07-17T11:15:04.2922794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.07,NaN
2024-07-17T11:15:05.2920683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.33,NaN
2024-07-17T11:15:06.2919059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.26,NaN
2024-07-17T11:15:07.2917005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.12,NaN
2024-07-17T11:15:08.2941852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.1,NaN
2024-07-17T11:15:09.2992578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.44,NaN
2024-07-17T11:15:10.2990829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.56,NaN
2024-07-17T11:15:11.2989323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.36,NaN
2024-07-17T11:15:12.3033202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.21,NaN
2024-07-17T11:15:13.3031589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.38,NaN
2024-07-17T11:15:14.3068293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.87,NaN
2024-07-17T11:15:15.2909823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.17,NaN
2024-07-17T11:15:16.2951852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.32,NaN
2024-07-17T11:15:17.2968222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.36,NaN
2024-07-17T11:15:18.2966509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.46,NaN
2024-07-17T11:15:19.2965408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.44,NaN
2024-07-17T11:15:20.2962198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.64,NaN
2024-07-17T11:15:21.2959911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.91,NaN
2024-07-17T11:15:22.3115031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.13,NaN
2024-07-17T11:15:23.2996442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.3,NaN
2024-07-17T11:15:24.2994113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.07,NaN
2024-07-17T11:15:25.2991977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.2,NaN
2024-07-17T11:15:26.2990278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.44,NaN
2024-07-17T11:15:27.2988361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.7,NaN
2024-07-17T11:15:28.2986825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.55,NaN
2024-07-17T11:15:29.2984188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.46,NaN
2024-07-17T11:15:30.2982074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.72,NaN
2024-07-17T11:15:31.2980295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.72,NaN
2024-07-17T11:15:32.2978028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.9,NaN
2024-07-17T11:15:33.2976090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.99,NaN
2024-07-17T11:15:34.3130672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267,NaN
2024-07-17T11:15:35.2971936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.29,NaN
2024-07-17T11:15:36.2970472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.34,NaN
2024-07-17T11:15:37.2968622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.43,NaN
2024-07-17T11:15:38.3122614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.79,NaN
2024-07-17T11:15:39.2964966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.89,NaN
2024-07-17T11:15:40.3118494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.02,NaN
2024-07-17T11:15:41.2959895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.1,NaN
2024-07-17T11:15:42.3115633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.26,NaN
2024-07-17T11:15:43.2957083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.58,NaN
2024-07-17T11:15:44.3011223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.68,NaN
2024-07-17T11:15:45.3032797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.67,NaN
2024-07-17T11:15:46.3030840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.62,NaN
2024-07-17T11:15:47.3070412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.82,NaN
2024-07-17T11:15:48.3067913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.85,NaN
2024-07-17T11:15:49.3109770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.62,NaN
2024-07-17T11:15:50.3126406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.77,NaN
2024-07-17T11:15:51.4256340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.94,NaN
2024-07-17T11:15:52.3122740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.12,NaN
2024-07-17T11:15:53.3120683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.17,NaN
2024-07-17T11:15:54.3118411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.43,NaN
2024-07-17T11:15:55.3018447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.7,NaN
2024-07-17T11:15:56.3016484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.67,NaN
2024-07-17T11:15:57.3014359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.03,NaN
2024-07-17T11:15:58.3168258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.37,NaN
2024-07-17T11:15:59.3010650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.42,NaN
2024-07-17T11:16:00.3164280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.47,NaN
2024-07-17T11:16:01.3006399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.54,NaN
2024-07-17T11:16:02.3160871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.62,NaN
2024-07-17T11:16:03.3033179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.71,NaN
2024-07-17T11:16:04.3088810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.92,NaN
2024-07-17T11:16:05.3089298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.85,NaN
2024-07-17T11:16:06.3086693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.79,NaN
2024-07-17T11:16:07.3083940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.76,NaN
2024-07-17T11:16:08.3082495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.02,NaN
2024-07-17T11:16:09.3080821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.36,NaN
2024-07-17T11:16:10.3078507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.51,NaN
2024-07-17T11:16:11.3120216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.31,NaN
2024-07-17T11:16:12.3118917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.33,NaN
2024-07-17T11:16:13.3114696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.68,NaN
2024-07-17T11:16:14.3114130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.03,NaN
2024-07-17T11:16:15.3111677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.24,NaN
2024-07-17T11:16:16.3109828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.4,NaN
2024-07-17T11:16:17.3107628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.53,NaN
2024-07-17T11:16:18.3105819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.74,NaN
2024-07-17T11:16:19.3150767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.63,NaN
2024-07-17T11:16:20.3148627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.69,NaN
2024-07-17T11:16:21.3169005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.92,NaN
2024-07-17T11:16:22.3166965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.03,NaN
2024-07-17T11:16:23.3165393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.2,NaN
2024-07-17T11:16:24.3163295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.03,NaN
2024-07-17T11:16:25.3161769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.02,NaN
2024-07-17T11:16:26.3159932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.22,NaN
2024-07-17T11:16:27.3158669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.61,NaN
2024-07-17T11:16:28.3155863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.68,NaN
2024-07-17T11:16:29.3153930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.66,NaN
2024-07-17T11:16:30.3152137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.61,NaN
2024-07-17T11:16:31.3176569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.9,NaN
2024-07-17T11:16:32.3202215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.21,NaN
2024-07-17T11:16:33.3199295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.32,NaN
2024-07-17T11:16:34.3197458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.3,NaN
2024-07-17T11:16:35.3089681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.34,NaN
2024-07-17T11:16:36.3244040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.69,NaN
2024-07-17T11:16:37.3086071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.16,NaN
2024-07-17T11:16:38.3240563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.24,NaN
2024-07-17T11:16:39.3082173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.16,NaN
2024-07-17T11:16:40.3236137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.23,NaN
2024-07-17T11:16:41.3079003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.48,NaN
2024-07-17T11:16:42.3233185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.89,NaN
2024-07-17T11:16:43.3230897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.84,NaN
2024-07-17T11:16:44.3228724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.71,NaN
2024-07-17T11:16:45.3227178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.78,NaN
2024-07-17T11:16:46.3224750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.84,NaN
2024-07-17T11:16:47.3223535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.08,NaN
2024-07-17T11:16:48.3220978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.12,NaN
2024-07-17T11:16:49.3119930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.15,NaN
2024-07-17T11:16:50.3142450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.24,NaN
2024-07-17T11:16:51.3174631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.27,NaN
2024-07-17T11:16:52.3171630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.57,NaN
2024-07-17T11:16:53.3169172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.81,NaN
2024-07-17T11:16:54.3167620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.84,NaN
2024-07-17T11:16:55.3165667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.07,NaN
2024-07-17T11:16:56.3190269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.25,NaN
2024-07-17T11:16:57.3208938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.49,NaN
2024-07-17T11:16:58.3207339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.78,NaN
2024-07-17T11:16:59.3204873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.98,NaN
2024-07-17T11:17:00.3204052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.01,NaN
2024-07-17T11:17:01.3201420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.16,NaN
2024-07-17T11:17:02.3199089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.29,NaN
2024-07-17T11:17:03.3197484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.39,NaN
2024-07-17T11:17:04.3195075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.38,NaN
2024-07-17T11:17:05.3193108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.1,NaN
2024-07-17T11:17:06.3192402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.33,NaN
2024-07-17T11:17:07.3192296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.38,NaN
2024-07-17T11:17:08.3188938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.49,NaN
2024-07-17T11:17:09.3185620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.54,NaN
2024-07-17T11:17:10.3339502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.91,NaN
2024-07-17T11:17:11.3213545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.2,NaN
2024-07-17T11:17:12.3335648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.61,NaN
2024-07-17T11:17:13.3177379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.65,NaN
2024-07-17T11:17:14.3331615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.68,NaN
2024-07-17T11:17:15.3230359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.81,NaN
2024-07-17T11:17:16.3220466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.17,NaN
2024-07-17T11:17:17.3218830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.52,NaN
2024-07-17T11:17:18.3372727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.37,NaN
2024-07-17T11:17:19.3215187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.18,NaN
2024-07-17T11:17:20.3213197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.41,NaN
2024-07-17T11:17:21.3253694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.58,NaN
2024-07-17T11:17:22.3271088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.79,NaN
2024-07-17T11:17:23.3269117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.7,NaN
2024-07-17T11:17:24.3266983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.74,NaN
2024-07-17T11:17:25.4358649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.87,NaN
2024-07-17T11:17:26.3263451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.13,NaN
2024-07-17T11:17:27.3261313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.4,NaN
2024-07-17T11:17:28.3258966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.53,NaN
2024-07-17T11:17:29.3256857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.8,NaN
2024-07-17T11:17:30.3255232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.07,NaN
2024-07-17T11:17:31.3252790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.17,NaN
2024-07-17T11:17:32.3251262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.17,NaN
2024-07-17T11:17:33.3248781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.21,NaN
2024-07-17T11:17:34.3303679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.44,NaN
2024-07-17T11:17:35.3301903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.79,NaN
2024-07-17T11:17:36.3344286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.65,NaN
2024-07-17T11:17:37.3342367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.72,NaN
2024-07-17T11:17:38.3377165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.91,NaN
2024-07-17T11:17:39.3375471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.12,NaN
2024-07-17T11:17:40.3372012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.18,NaN
2024-07-17T11:17:41.3370864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.27,NaN
2024-07-17T11:17:42.3368990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.4,NaN
2024-07-17T11:17:43.3367588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.59,NaN
2024-07-17T11:17:44.3365689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.69,NaN
2024-07-17T11:17:45.3430456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.91,NaN
2024-07-17T11:17:46.3362074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.38,NaN
2024-07-17T11:17:47.3359972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.58,NaN
2024-07-17T11:17:48.3357466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.66,NaN
2024-07-17T11:17:49.3356526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.46,NaN
2024-07-17T11:17:50.3353777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.51,NaN
2024-07-17T11:17:51.3385824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.86,NaN
2024-07-17T11:17:52.3442181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.07,NaN
2024-07-17T11:17:53.3307971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.01,NaN
2024-07-17T11:17:54.3353944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.99,NaN
2024-07-17T11:17:55.3351936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.05,NaN
2024-07-17T11:17:56.3411646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.46,NaN
2024-07-17T11:17:57.3410165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.55,NaN
2024-07-17T11:17:58.3408174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.54,NaN
2024-07-17T11:17:59.3405511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.64,NaN
2024-07-17T11:18:00.3403480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286,NaN
2024-07-17T11:18:01.3426173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.25,NaN
2024-07-17T11:18:02.3892188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.31,NaN
2024-07-17T11:18:03.3421663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.58,NaN
2024-07-17T11:18:04.3419984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.95,NaN
2024-07-17T11:18:05.3417338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.08,NaN
2024-07-17T11:18:06.3415684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.22,NaN
2024-07-17T11:18:07.3414141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.37,NaN
2024-07-17T11:18:08.3412130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.6,NaN
2024-07-17T11:18:09.3409453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.84,NaN
2024-07-17T11:18:10.3407773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.62,NaN
2024-07-17T11:18:11.3405828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.31,NaN
2024-07-17T11:18:12.3403936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.49,NaN
2024-07-17T11:18:13.3324001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.77,NaN
2024-07-17T11:18:14.3399991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.68,NaN
2024-07-17T11:18:15.3425107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.61,NaN
2024-07-17T11:18:16.3395699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.59,NaN
2024-07-17T11:18:17.3395144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.13,NaN
2024-07-17T11:18:18.3392877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.36,NaN
2024-07-17T11:18:19.3495499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.73,NaN
2024-07-17T11:18:20.3388539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.81,NaN
2024-07-17T11:18:21.3413238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.38,NaN
2024-07-17T11:18:22.3410477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.94,NaN
2024-07-17T11:18:23.3408759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.25,NaN
2024-07-17T11:18:24.3406313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.25,NaN
2024-07-17T11:18:25.3404731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.19,NaN
2024-07-17T11:18:26.3559266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.43,NaN
2024-07-17T11:18:27.3400423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.52,NaN
2024-07-17T11:18:28.3554695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.32,NaN
2024-07-17T11:18:29.3396807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.11,NaN
2024-07-17T11:18:30.3550355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.33,NaN
2024-07-17T11:18:31.3392448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.96,NaN
2024-07-17T11:18:32.3546679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.98,NaN
2024-07-17T11:18:33.3388904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.1,NaN
2024-07-17T11:18:34.3554617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.23,NaN
2024-07-17T11:18:35.3386209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.64,NaN
2024-07-17T11:18:36.3538957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.09,NaN
2024-07-17T11:18:37.3544208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.47,NaN
2024-07-17T11:18:38.3535428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.66,NaN
2024-07-17T11:18:39.3532811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.95,NaN
2024-07-17T11:18:40.3531795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.44,NaN
2024-07-17T11:18:41.3528704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.78,NaN
2024-07-17T11:18:42.3527190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.77,NaN
2024-07-17T11:18:43.3622481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.01,NaN
2024-07-17T11:18:44.3523349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.12,NaN
2024-07-17T11:18:45.3521278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.05,NaN
2024-07-17T11:18:46.3518915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.09,NaN
2024-07-17T11:18:47.3517176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.03,NaN
2024-07-17T11:18:48.3515281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.02,NaN
2024-07-17T11:18:49.3513596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.92,NaN
2024-07-17T11:18:50.3511481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.82,NaN
2024-07-17T11:18:51.3509261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.79,NaN
2024-07-17T11:18:52.3542387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.95,NaN
2024-07-17T11:18:53.3696510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.08,NaN
2024-07-17T11:18:54.3537705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.26,NaN
2024-07-17T11:18:55.3541048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.48,NaN
2024-07-17T11:18:56.3581417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.06,NaN
2024-07-17T11:18:57.3578865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.19,NaN
2024-07-17T11:18:58.3605492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.77,NaN
2024-07-17T11:18:59.3446088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.3,NaN
2024-07-17T11:19:00.3601020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.73,NaN
2024-07-17T11:19:01.3598918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.9,NaN
2024-07-17T11:19:02.3597025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.99,NaN
2024-07-17T11:19:03.3594894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.01,NaN
2024-07-17T11:19:04.3648234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.23,NaN
2024-07-17T11:19:05.3489919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.33,NaN
2024-07-17T11:19:06.3487932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.99,NaN
2024-07-17T11:19:07.3486498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.76,NaN
2024-07-17T11:19:08.3483258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.57,NaN
2024-07-17T11:19:09.3482910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.67,NaN
2024-07-17T11:19:10.3480408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.69,NaN
2024-07-17T11:19:11.3522760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.84,NaN
2024-07-17T11:19:12.3521914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.08,NaN
2024-07-17T11:19:13.3584145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.76,NaN
2024-07-17T11:19:14.3578616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.94,NaN
2024-07-17T11:19:15.3576166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.93,NaN
2024-07-17T11:19:16.3574576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.27,NaN
2024-07-17T11:19:17.3572633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.57,NaN
2024-07-17T11:19:18.3570330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.3,NaN
2024-07-17T11:19:19.3598304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.66,NaN
2024-07-17T11:19:20.3649978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.66,NaN
2024-07-17T11:19:21.3523893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.57,NaN
2024-07-17T11:19:22.3521779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.78,NaN
2024-07-17T11:19:23.3531780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.84,NaN
2024-07-17T11:19:24.3556189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.81,NaN
2024-07-17T11:19:25.3601339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.92,NaN
2024-07-17T11:19:26.3599343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.88,NaN
2024-07-17T11:19:27.3597797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.97,NaN
2024-07-17T11:19:28.3595419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.12,NaN
2024-07-17T11:19:29.3612112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.95,NaN
2024-07-17T11:19:30.3610716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.03,NaN
2024-07-17T11:19:31.3608129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.34,NaN
2024-07-17T11:19:32.3606316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.53,NaN
2024-07-17T11:19:33.3665399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.8,NaN
2024-07-17T11:19:34.3730863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.79,NaN
2024-07-17T11:19:35.3543201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.93,NaN
2024-07-17T11:19:36.3541316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.47,NaN
2024-07-17T11:19:37.3694703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.07,NaN
2024-07-17T11:19:38.3691863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.09,NaN
2024-07-17T11:19:39.3689651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.07,NaN
2024-07-17T11:19:40.3687583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.22,NaN
2024-07-17T11:19:41.3566863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.78,NaN
2024-07-17T11:19:42.3617327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.19,NaN
2024-07-17T11:19:43.3614822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.05,NaN
2024-07-17T11:19:44.3695949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.98,NaN
2024-07-17T11:19:45.3693654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.02,NaN
2024-07-17T11:19:46.3639685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.14,NaN
2024-07-17T11:19:47.3636746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.17,NaN
2024-07-17T11:19:48.3635269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.17,NaN
2024-07-17T11:19:49.3632936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.11,NaN
2024-07-17T11:19:50.3630829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.13,NaN
2024-07-17T11:19:51.3657328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.42,NaN
2024-07-17T11:19:52.3655445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.8,NaN
2024-07-17T11:19:53.3652993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.9,NaN
2024-07-17T11:19:54.3651360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.25,NaN
2024-07-17T11:19:55.3649426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.45,NaN
2024-07-17T11:19:56.3670640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.57,NaN
2024-07-17T11:19:57.3668692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.03,NaN
2024-07-17T11:19:58.3715303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.24,NaN
2024-07-17T11:19:59.3615746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.56,NaN
2024-07-17T11:20:00.3613694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.65,NaN
2024-07-17T11:20:01.3611397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.74,NaN
2024-07-17T11:20:02.3629597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305,NaN
2024-07-17T11:20:03.3626973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.11,NaN
2024-07-17T11:20:04.3625509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.17,NaN
2024-07-17T11:20:05.3622842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.4,NaN
2024-07-17T11:20:06.3621738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.57,NaN
2024-07-17T11:20:07.3775284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.48,NaN
2024-07-17T11:20:08.3772999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.35,NaN
2024-07-17T11:20:09.3795139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.58,NaN
2024-07-17T11:20:10.3768315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.85,NaN
2024-07-17T11:20:11.3766908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.89,NaN
2024-07-17T11:20:12.3648933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.87,NaN
2024-07-17T11:20:13.3646568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.85,NaN
2024-07-17T11:20:14.3800348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.29,NaN
2024-07-17T11:20:15.3642620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.76,NaN
2024-07-17T11:20:16.3797081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.12,NaN
2024-07-17T11:20:17.3670849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.21,NaN
2024-07-17T11:20:18.3792263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.51,NaN
2024-07-17T11:20:19.3791086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.01,NaN
2024-07-17T11:20:20.3788573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.34,NaN
2024-07-17T11:20:21.3811940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.32,NaN
2024-07-17T11:20:22.3809756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.43,NaN
2024-07-17T11:20:23.3808365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.77,NaN
2024-07-17T11:20:24.3806174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.77,NaN
2024-07-17T11:20:25.3804472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.72,NaN
2024-07-17T11:20:26.3824643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.55,NaN
2024-07-17T11:20:27.3822237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.54,NaN
2024-07-17T11:20:28.3820395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.64,NaN
2024-07-17T11:20:29.3818774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.59,NaN
2024-07-17T11:20:30.3816426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.06,NaN
2024-07-17T11:20:31.3814691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.21,NaN
2024-07-17T11:20:32.3812649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.39,NaN
2024-07-17T11:20:33.3829323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.7,NaN
2024-07-17T11:20:34.3827602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.96,NaN
2024-07-17T11:20:35.3825645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.22,NaN
2024-07-17T11:20:36.3822675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.55,NaN
2024-07-17T11:20:37.3821546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.96,NaN
2024-07-17T11:20:38.3819216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.32,NaN
2024-07-17T11:20:39.3817550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.29,NaN
2024-07-17T11:20:40.3815151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.52,NaN
2024-07-17T11:20:41.3813130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.33,NaN
2024-07-17T11:20:42.3810800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.52,NaN
2024-07-17T11:20:43.3870379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.61,NaN
2024-07-17T11:20:44.3868112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.65,NaN
2024-07-17T11:20:45.3736838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.63,NaN
2024-07-17T11:20:46.3886380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.75,NaN
2024-07-17T11:20:47.3884535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.77,NaN
2024-07-17T11:20:48.3882270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.86,NaN
2024-07-17T11:20:49.3768948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.13,NaN
2024-07-17T11:20:50.3765896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.6,NaN
2024-07-17T11:20:51.3764626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.82,NaN
2024-07-17T11:20:52.3785472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.91,NaN
2024-07-17T11:20:53.3782858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.12,NaN
2024-07-17T11:20:54.3781024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.28,NaN
2024-07-17T11:20:55.3779483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.91,NaN
2024-07-17T11:20:56.3777773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.03,NaN
2024-07-17T11:20:57.3839237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.21,NaN
2024-07-17T11:20:58.3836608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.33,NaN
2024-07-17T11:20:59.3896580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.55,NaN
2024-07-17T11:21:00.3894567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.76,NaN
2024-07-17T11:21:01.3892877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.83,NaN
2024-07-17T11:21:02.3913978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.86,NaN
2024-07-17T11:21:03.3910867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.05,NaN
2024-07-17T11:21:04.3908474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.11,NaN
2024-07-17T11:21:05.3806463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.86,NaN
2024-07-17T11:21:06.3959362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.98,NaN
2024-07-17T11:21:07.3801663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.1,NaN
2024-07-17T11:21:08.3800134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.21,NaN
2024-07-17T11:21:09.3954145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.35,NaN
2024-07-17T11:21:10.3950904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.69,NaN
2024-07-17T11:21:11.3950784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.09,NaN
2024-07-17T11:21:12.3828939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.37,NaN
2024-07-17T11:21:13.3946469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.63,NaN
2024-07-17T11:21:14.3944137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.91,NaN
2024-07-17T11:21:15.3847143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.1,NaN
2024-07-17T11:21:16.3888954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.5,NaN
2024-07-17T11:21:17.3886577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.89,NaN
2024-07-17T11:21:18.3967058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.21,NaN
2024-07-17T11:21:19.3964872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.98,NaN
2024-07-17T11:21:20.3989998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.1,NaN
2024-07-17T11:21:21.3989502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.08,NaN
2024-07-17T11:21:22.3986621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.17,NaN
2024-07-17T11:21:23.4013052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.3,NaN
2024-07-17T11:21:24.4010967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.99,NaN
2024-07-17T11:21:25.4009890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.98,NaN
2024-07-17T11:21:26.4007538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.05,NaN
2024-07-17T11:21:27.4004588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.25,NaN
2024-07-17T11:21:28.4003279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.72,NaN
2024-07-17T11:21:29.4001302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.97,NaN
2024-07-17T11:21:30.3998538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.16,NaN
2024-07-17T11:21:31.4017429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.55,NaN
2024-07-17T11:21:32.4076161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.07,NaN
2024-07-17T11:21:33.3918001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.34,NaN
2024-07-17T11:21:34.3970750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.62,NaN
2024-07-17T11:21:35.3967923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.94,NaN
2024-07-17T11:21:36.4028466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321,NaN
2024-07-17T11:21:37.4026021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.18,NaN
2024-07-17T11:21:38.4023846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.2,NaN
2024-07-17T11:21:39.4022775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.2,NaN
2024-07-17T11:21:40.4046585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.32,NaN
2024-07-17T11:21:41.3938939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.24,NaN
2024-07-17T11:21:42.4092803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.22,NaN
2024-07-17T11:21:43.3934829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.17,NaN
2024-07-17T11:21:44.4088855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.29,NaN
2024-07-17T11:21:45.3930527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.43,NaN
2024-07-17T11:21:46.4085009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.56,NaN
2024-07-17T11:21:47.4020649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.67,NaN
2024-07-17T11:21:48.4018955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.01,NaN
2024-07-17T11:21:49.4016043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.66,NaN
2024-07-17T11:21:50.4068516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.08,NaN
2024-07-17T11:21:51.4066296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.5,NaN
2024-07-17T11:21:52.4064231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.85,NaN
2024-07-17T11:21:53.4062984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.19,NaN
2024-07-17T11:21:54.4060304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.5,NaN
2024-07-17T11:21:55.4058465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.45,NaN
2024-07-17T11:21:56.4056766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.27,NaN
2024-07-17T11:21:57.4054286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.05,NaN
2024-07-17T11:21:58.4052453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.1,NaN
2024-07-17T11:21:59.4050568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.15,NaN
2024-07-17T11:22:00.4048468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.33,NaN
2024-07-17T11:22:01.4089228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.15,NaN
2024-07-17T11:22:02.4087719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.16,NaN
2024-07-17T11:22:03.4085594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.61,NaN
2024-07-17T11:22:04.4084036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.9,NaN
2024-07-17T11:22:05.4081396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.11,NaN
2024-07-17T11:22:06.4080364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.43,NaN
2024-07-17T11:22:07.4096212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.81,NaN
2024-07-17T11:22:08.4250663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.14,NaN
2024-07-17T11:22:09.4092198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.52,NaN
2024-07-17T11:22:10.4090756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.54,NaN
2024-07-17T11:22:11.4088571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.6,NaN
2024-07-17T11:22:12.4086837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.82,NaN
2024-07-17T11:22:13.4085374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.07,NaN
2024-07-17T11:22:14.4083888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.21,NaN
2024-07-17T11:22:15.4080950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.3,NaN
2024-07-17T11:22:16.4079266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.1,NaN
2024-07-17T11:22:17.4108401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.32,NaN
2024-07-17T11:22:18.4106679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.37,NaN
2024-07-17T11:22:19.4104346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.72,NaN
2024-07-17T11:22:20.4102470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.86,NaN
2024-07-17T11:22:21.4100283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.99,NaN
2024-07-17T11:22:22.4098073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.96,NaN
2024-07-17T11:22:23.4155362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.23,NaN
2024-07-17T11:22:24.4153471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.52,NaN
2024-07-17T11:22:25.4151552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.77,NaN
2024-07-17T11:22:26.4150327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.92,NaN
2024-07-17T11:22:27.4147370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.08,NaN
2024-07-17T11:22:28.4214323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.48,NaN
2024-07-17T11:22:29.4211913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.4,NaN
2024-07-17T11:22:30.4210411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.72,NaN
2024-07-17T11:22:31.4208467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.75,NaN
2024-07-17T11:22:32.4121376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.94,NaN
2024-07-17T11:22:33.4118856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.22,NaN
2024-07-17T11:22:34.4273954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.45,NaN
2024-07-17T11:22:35.4270909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.66,NaN
2024-07-17T11:22:36.4269738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.83,NaN
2024-07-17T11:22:37.4111310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.67,NaN
2024-07-17T11:22:38.4265203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.7,NaN
2024-07-17T11:22:39.4126773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.86,NaN
2024-07-17T11:22:40.4280802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.09,NaN
2024-07-17T11:22:41.4123176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.46,NaN
2024-07-17T11:22:42.4277030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.49,NaN
2024-07-17T11:22:43.4118580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.49,NaN
2024-07-17T11:22:44.4139920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.73,NaN
2024-07-17T11:22:45.4137648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.12,NaN
2024-07-17T11:22:46.4292211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.32,NaN
2024-07-17T11:22:47.4134238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.47,NaN
2024-07-17T11:22:48.4287804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.57,NaN
2024-07-17T11:22:49.4130022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.82,NaN
2024-07-17T11:22:50.4284720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.95,NaN
2024-07-17T11:22:51.4165270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.06,NaN
2024-07-17T11:22:52.4319785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.27,NaN
2024-07-17T11:22:53.4160693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.6,NaN
2024-07-17T11:22:54.4314978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.76,NaN
2024-07-17T11:22:55.4217073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.8,NaN
2024-07-17T11:22:56.4215042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.84,NaN
2024-07-17T11:22:57.4213352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.07,NaN
2024-07-17T11:22:58.4211351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.23,NaN
2024-07-17T11:22:59.4209673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.24,NaN
2024-07-17T11:23:00.4207570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.33,NaN
2024-07-17T11:23:01.4205746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.55,NaN
2024-07-17T11:23:02.4203314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.84,NaN
2024-07-17T11:23:03.4201439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.18,NaN
2024-07-17T11:23:04.4355686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.28,NaN
2024-07-17T11:23:05.4196903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.35,NaN
2024-07-17T11:23:06.4351670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.67,NaN
2024-07-17T11:23:07.4213417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.06,NaN
2024-07-17T11:23:08.4366684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.36,NaN
2024-07-17T11:23:09.4247381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.35,NaN
2024-07-17T11:23:10.4245463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.29,NaN
2024-07-17T11:23:11.4243432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.07,NaN
2024-07-17T11:23:12.4241136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.21,NaN
2024-07-17T11:23:13.4265437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.47,NaN
2024-07-17T11:23:14.4264346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.67,NaN
2024-07-17T11:23:15.4261039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.67,NaN
2024-07-17T11:23:16.4259742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.03,NaN
2024-07-17T11:23:17.4257378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.35,NaN
2024-07-17T11:23:18.4255282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.78,NaN
2024-07-17T11:23:19.4314137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.99,NaN
2024-07-17T11:23:20.4317515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.08,NaN
2024-07-17T11:23:21.4308953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.26,NaN
2024-07-17T11:23:22.4308194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.26,NaN
2024-07-17T11:23:23.4306090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.46,NaN
2024-07-17T11:23:24.4360048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.47,NaN
2024-07-17T11:23:25.4359098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.7,NaN
2024-07-17T11:23:26.4357961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.79,NaN
2024-07-17T11:23:27.4354891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.78,NaN
2024-07-17T11:23:28.4352755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.83,NaN
2024-07-17T11:23:29.4350321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.93,NaN
2024-07-17T11:23:30.4383870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.18,NaN
2024-07-17T11:23:31.4381971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.51,NaN
2024-07-17T11:23:32.4364560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.84,NaN
2024-07-17T11:23:33.4414387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.67,NaN
2024-07-17T11:23:34.4382863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.84,NaN
2024-07-17T11:23:35.4381414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.35,NaN
2024-07-17T11:23:36.4445202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.72,NaN
2024-07-17T11:23:37.4287216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.92,NaN
2024-07-17T11:23:38.4441991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.04,NaN
2024-07-17T11:23:39.4340672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.37,NaN
2024-07-17T11:23:40.4419075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.35,NaN
2024-07-17T11:23:41.4319127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.38,NaN
2024-07-17T11:23:42.4473861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.61,NaN
2024-07-17T11:23:43.4315952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.76,NaN
2024-07-17T11:23:44.4471007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.7,NaN
2024-07-17T11:23:45.4312339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.73,NaN
2024-07-17T11:23:46.4466704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.63,NaN
2024-07-17T11:23:47.4348296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.15,NaN
2024-07-17T11:23:48.4347730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.3,NaN
2024-07-17T11:23:49.4343990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.29,NaN
2024-07-17T11:23:50.4341713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.32,NaN
2024-07-17T11:23:51.4395552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.43,NaN
2024-07-17T11:23:52.4414671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.82,NaN
2024-07-17T11:23:53.4412746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.22,NaN
2024-07-17T11:23:54.4410770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.32,NaN
2024-07-17T11:23:55.4409963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.48,NaN
2024-07-17T11:23:56.4477606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.51,NaN
2024-07-17T11:23:57.4475596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.74,NaN
2024-07-17T11:23:58.4474122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.07,NaN
2024-07-17T11:23:59.4471493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.35,NaN
2024-07-17T11:24:00.4469836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.55,NaN
2024-07-17T11:24:01.4468145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.67,NaN
2024-07-17T11:24:02.4465939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.74,NaN
2024-07-17T11:24:03.4358031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.7,NaN
2024-07-17T11:24:04.4513046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.87,NaN
2024-07-17T11:24:05.4511506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.12,NaN
2024-07-17T11:24:06.4509254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.28,NaN
2024-07-17T11:24:07.4507116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.28,NaN
2024-07-17T11:24:08.4505672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.09,NaN
2024-07-17T11:24:09.4366021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.07,NaN
2024-07-17T11:24:10.4520250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.41,NaN
2024-07-17T11:24:11.4362535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.95,NaN
2024-07-17T11:24:12.4547104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.11,NaN
2024-07-17T11:24:13.4388331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.03,NaN
2024-07-17T11:24:14.4543182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.98,NaN
2024-07-17T11:24:15.4436183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.55,NaN
2024-07-17T11:24:16.4539224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.1,NaN
2024-07-17T11:24:17.4538130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.22,NaN
2024-07-17T11:24:18.4534547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.22,NaN
2024-07-17T11:24:19.4531771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.28,NaN
2024-07-17T11:24:20.4531165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.7,NaN
2024-07-17T11:24:21.4546583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.94,NaN
2024-07-17T11:24:22.4545542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.33,NaN
2024-07-17T11:24:23.4543113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.14,NaN
2024-07-17T11:24:24.4540911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.33,NaN
2024-07-17T11:24:25.4539008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.25,NaN
2024-07-17T11:24:26.4536976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.25,NaN
2024-07-17T11:24:27.4536021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.22,NaN
2024-07-17T11:24:28.4534245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.12,NaN
2024-07-17T11:24:29.4530642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.08,NaN
2024-07-17T11:24:30.4529108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.28,NaN
2024-07-17T11:24:31.4527290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.33,NaN
2024-07-17T11:24:32.4525137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.86,NaN
2024-07-17T11:24:33.4530681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.11,NaN
2024-07-17T11:24:34.4520814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.52,NaN
2024-07-17T11:24:35.4520394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.88,NaN
2024-07-17T11:24:36.5142130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.01,NaN
2024-07-17T11:24:37.4515493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.32,NaN
2024-07-17T11:24:38.4527317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.63,NaN
2024-07-17T11:24:39.4511127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.05,NaN
2024-07-17T11:24:40.4538618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.52,NaN
2024-07-17T11:24:41.4536667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.22,NaN
2024-07-17T11:24:42.5185881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.95,NaN
2024-07-17T11:24:43.4583975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.88,NaN
2024-07-17T11:24:44.4603611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.18,NaN
2024-07-17T11:24:45.4636136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.19,NaN
2024-07-17T11:24:46.4634561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.85,NaN
2024-07-17T11:24:47.4476129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.67,NaN
2024-07-17T11:24:48.4630407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.72,NaN
2024-07-17T11:24:49.4472354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.04,NaN
2024-07-17T11:24:50.4626959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.16,NaN
2024-07-17T11:24:51.4468437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.43,NaN
2024-07-17T11:24:52.4622311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.96,NaN
2024-07-17T11:24:53.4620195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.46,NaN
2024-07-17T11:24:54.4618898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.87,NaN
2024-07-17T11:24:55.4616613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.07,NaN
2024-07-17T11:24:56.4676840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.39,NaN
2024-07-17T11:24:57.4566761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.81,NaN
2024-07-17T11:24:58.4644553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.91,NaN
2024-07-17T11:24:59.4729907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.81,NaN
2024-07-17T11:25:00.4662656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.69,NaN
2024-07-17T11:25:01.4660833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.71,NaN
2024-07-17T11:25:02.4659743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.76,NaN
2024-07-17T11:25:03.4656721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.73,NaN
2024-07-17T11:25:04.4655062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.47,NaN
2024-07-17T11:25:05.4653545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.27,NaN
2024-07-17T11:25:06.4674690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.68,NaN
2024-07-17T11:25:07.4516576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.01,NaN
2024-07-17T11:25:08.4670900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.22,NaN
2024-07-17T11:25:09.4548556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.33,NaN
2024-07-17T11:25:10.4702811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.57,NaN
2024-07-17T11:25:11.4544568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.9,NaN
2024-07-17T11:25:12.4589156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.3,NaN
2024-07-17T11:25:13.4611438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356,NaN
2024-07-17T11:25:14.4632420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.09,NaN
2024-07-17T11:25:15.4630652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.35,NaN
2024-07-17T11:25:16.4702774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.41,NaN
2024-07-17T11:25:17.4642929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.5,NaN
2024-07-17T11:25:18.4641708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.5,NaN
2024-07-17T11:25:19.4639381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.43,NaN
2024-07-17T11:25:20.4637272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.58,NaN
2024-07-17T11:25:21.4634511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.71,NaN
2024-07-17T11:25:22.4633675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.73,NaN
2024-07-17T11:25:23.4671511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.33,NaN
2024-07-17T11:25:24.4690502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.38,NaN
2024-07-17T11:25:25.4688742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.63,NaN
2024-07-17T11:25:26.4700843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.03,NaN
2024-07-17T11:25:27.4612550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.44,NaN
2024-07-17T11:25:28.4636289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.49,NaN
2024-07-17T11:25:29.4634295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.44,NaN
2024-07-17T11:25:30.4790745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.71,NaN
2024-07-17T11:25:31.4633258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.18,NaN
2024-07-17T11:25:32.4659441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.51,NaN
2024-07-17T11:25:33.4658271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.59,NaN
2024-07-17T11:25:34.4657392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.83,NaN
2024-07-17T11:25:35.4654845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.65,NaN
2024-07-17T11:25:36.4652800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.09,NaN
2024-07-17T11:25:37.4650346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.33,NaN
2024-07-17T11:25:38.4649253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.41,NaN
2024-07-17T11:25:39.4646206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.36,NaN
2024-07-17T11:25:40.4801091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.73,NaN
2024-07-17T11:25:41.4642533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.89,NaN
2024-07-17T11:25:42.4848037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.97,NaN
2024-07-17T11:25:43.4639061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.95,NaN
2024-07-17T11:25:44.4793180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.93,NaN
2024-07-17T11:25:45.4634660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.19,NaN
2024-07-17T11:25:46.4790062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.29,NaN
2024-07-17T11:25:47.4630823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.17,NaN
2024-07-17T11:25:48.4669335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.2,NaN
2024-07-17T11:25:49.4671675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.46,NaN
2024-07-17T11:25:50.4821418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.77,NaN
2024-07-17T11:25:51.4662404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.93,NaN
2024-07-17T11:25:52.4817026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.03,NaN
2024-07-17T11:25:53.4698814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.1,NaN
2024-07-17T11:25:54.4697126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.25,NaN
2024-07-17T11:25:55.4695678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.47,NaN
2024-07-17T11:25:56.4849522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.94,NaN
2024-07-17T11:25:57.4691133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.25,NaN
2024-07-17T11:25:58.4845606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.33,NaN
2024-07-17T11:25:59.4687365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.52,NaN
2024-07-17T11:26:00.4741056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.86,NaN
2024-07-17T11:26:01.4682745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.21,NaN
2024-07-17T11:26:02.4838008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.05,NaN
2024-07-17T11:26:03.4679687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.15,NaN
2024-07-17T11:26:04.4833665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.06,NaN
2024-07-17T11:26:05.4831945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.06,NaN
2024-07-17T11:26:06.4829750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.89,NaN
2024-07-17T11:26:07.4828057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.85,NaN
2024-07-17T11:26:08.4863309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.85,NaN
2024-07-17T11:26:09.4752371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.16,NaN
2024-07-17T11:26:10.4751156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.21,NaN
2024-07-17T11:26:11.4749898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.38,NaN
2024-07-17T11:26:12.4747229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.59,NaN
2024-07-17T11:26:13.4745057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.95,NaN
2024-07-17T11:26:14.4772553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.49,NaN
2024-07-17T11:26:15.4794848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.97,NaN
2024-07-17T11:26:16.4793427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.42,NaN
2024-07-17T11:26:17.4829142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.49,NaN
2024-07-17T11:26:18.5451789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.83,NaN
2024-07-17T11:26:19.4824625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.73,NaN
2024-07-17T11:26:20.4823019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.88,NaN
2024-07-17T11:26:21.4821173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.94,NaN
2024-07-17T11:26:22.4849621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.94,NaN
2024-07-17T11:26:23.4878400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.89,NaN
2024-07-17T11:26:24.4901094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.57,NaN
2024-07-17T11:26:25.4743353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.55,NaN
2024-07-17T11:26:26.4896255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.49,NaN
2024-07-17T11:26:27.4738419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.54,NaN
2024-07-17T11:26:28.4892641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.65,NaN
2024-07-17T11:26:29.4890989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.88,NaN
2024-07-17T11:26:30.4889416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.48,NaN
2024-07-17T11:26:31.4774323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.53,NaN
2024-07-17T11:26:32.4870589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.96,NaN
2024-07-17T11:26:33.4869593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.27,NaN
2024-07-17T11:26:34.4867963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.77,NaN
2024-07-17T11:26:35.4866037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.09,NaN
2024-07-17T11:26:36.4864820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.14,NaN
2024-07-17T11:26:37.4861779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.47,NaN
2024-07-17T11:26:38.4923439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.55,NaN
2024-07-17T11:26:39.4858229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.68,NaN
2024-07-17T11:26:40.4856131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.65,NaN
2024-07-17T11:26:41.4853559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.44,NaN
2024-07-17T11:26:42.5164273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.39,NaN
2024-07-17T11:26:43.4850443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.42,NaN
2024-07-17T11:26:44.4848739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.36,NaN
2024-07-17T11:26:45.4845845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.29,NaN
2024-07-17T11:26:46.4844365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.42,NaN
2024-07-17T11:26:47.4842224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.67,NaN
2024-07-17T11:26:48.4839942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.04,NaN
2024-07-17T11:26:49.4837629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.22,NaN
2024-07-17T11:26:50.4991688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.49,NaN
2024-07-17T11:26:51.4833549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.93,NaN
2024-07-17T11:26:52.5007145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.32,NaN
2024-07-17T11:26:53.4830006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.53,NaN
2024-07-17T11:26:54.4984181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.48,NaN
2024-07-17T11:26:55.4826242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.66,NaN
2024-07-17T11:26:56.5005690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.01,NaN
2024-07-17T11:26:57.4847942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.18,NaN
2024-07-17T11:26:58.5001764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.25,NaN
2024-07-17T11:26:59.4842463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.94,NaN
2024-07-17T11:27:00.4997864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371,NaN
2024-07-17T11:27:01.4857923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.32,NaN
2024-07-17T11:27:02.5011404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.51,NaN
2024-07-17T11:27:03.4908095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.47,NaN
2024-07-17T11:27:04.4906958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.54,NaN
2024-07-17T11:27:05.4932898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.75,NaN
2024-07-17T11:27:06.4932122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372,NaN
2024-07-17T11:27:07.4960632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.91,NaN
2024-07-17T11:27:08.4960392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.77,NaN
2024-07-17T11:27:09.4957367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.08,NaN
2024-07-17T11:27:10.4955723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.61,NaN
2024-07-17T11:27:11.4953378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.82,NaN
2024-07-17T11:27:12.4990402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.13,NaN
2024-07-17T11:27:13.4987923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.29,NaN
2024-07-17T11:27:14.4986358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.54,NaN
2024-07-17T11:27:15.5007201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.73,NaN
2024-07-17T11:27:16.5042532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.82,NaN
2024-07-17T11:27:17.4884879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.97,NaN
2024-07-17T11:27:18.5039906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.08,NaN
2024-07-17T11:27:19.5037337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.31,NaN
2024-07-17T11:27:20.5034643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.23,NaN
2024-07-17T11:27:21.5034200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.91,NaN
2024-07-17T11:27:22.5074675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.12,NaN
2024-07-17T11:27:23.4915945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.43,NaN
2024-07-17T11:27:24.5070441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.15,NaN
2024-07-17T11:27:25.5537105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.24,NaN
2024-07-17T11:27:26.5066539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.18,NaN
2024-07-17T11:27:27.4942659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.14,NaN
2024-07-17T11:27:28.5096677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.28,NaN
2024-07-17T11:27:29.4938889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.66,NaN
2024-07-17T11:27:30.5091669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.89,NaN
2024-07-17T11:27:31.4935217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.87,NaN
2024-07-17T11:27:32.5089034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.85,NaN
2024-07-17T11:27:33.4931108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.27,NaN
2024-07-17T11:27:34.5398145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.57,NaN
2024-07-17T11:27:35.5040210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.43,NaN
2024-07-17T11:27:36.5038627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.59,NaN
2024-07-17T11:27:37.5058352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.8,NaN
2024-07-17T11:27:38.5081310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.3,NaN
2024-07-17T11:27:39.5081234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.45,NaN
2024-07-17T11:27:40.5079827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.4,NaN
2024-07-17T11:27:41.5077553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.75,NaN
2024-07-17T11:27:42.5075887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.33,NaN
2024-07-17T11:27:43.5073449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.63,NaN
2024-07-17T11:27:44.5071629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.25,NaN
2024-07-17T11:27:45.5070058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.09,NaN
2024-07-17T11:27:46.5067952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.35,NaN
2024-07-17T11:27:47.5066003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.66,NaN
2024-07-17T11:27:48.5063225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.8,NaN
2024-07-17T11:27:49.5059845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.56,NaN
2024-07-17T11:27:50.5059509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.53,NaN
2024-07-17T11:27:51.5057441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.93,NaN
2024-07-17T11:27:52.5055721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.28,NaN
2024-07-17T11:27:53.5053544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.27,NaN
2024-07-17T11:27:54.5052040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.62,NaN
2024-07-17T11:27:55.5050704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.33,NaN
2024-07-17T11:27:56.5203830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.61,NaN
2024-07-17T11:27:57.5045580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.64,NaN
2024-07-17T11:27:58.5199679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.52,NaN
2024-07-17T11:27:59.5092734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.94,NaN
2024-07-17T11:28:00.5090992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.18,NaN
2024-07-17T11:28:01.5088136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.34,NaN
2024-07-17T11:28:02.5087963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.2,NaN
2024-07-17T11:28:03.5085121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.23,NaN
2024-07-17T11:28:04.5082572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.35,NaN
2024-07-17T11:28:05.5081326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.5,NaN
2024-07-17T11:28:06.5078372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.39,NaN
2024-07-17T11:28:07.5076700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.48,NaN
2024-07-17T11:28:08.5075332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.03,NaN
2024-07-17T11:28:09.5072008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.37,NaN
2024-07-17T11:28:10.5383726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.62,NaN
2024-07-17T11:28:11.5069166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.44,NaN
2024-07-17T11:28:12.5223656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.51,NaN
2024-07-17T11:28:13.5065208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.09,NaN
2024-07-17T11:28:14.5219368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.54,NaN
2024-07-17T11:28:15.5079260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.93,NaN
2024-07-17T11:28:16.5390594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.15,NaN
2024-07-17T11:28:17.5075553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.84,NaN
2024-07-17T11:28:18.5230323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.89,NaN
2024-07-17T11:28:19.5696926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.06,NaN
2024-07-17T11:28:20.5253430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.37,NaN
2024-07-17T11:28:21.5095119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.32,NaN
2024-07-17T11:28:22.5248153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.08,NaN
2024-07-17T11:28:23.5090570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.29,NaN
2024-07-17T11:28:24.5245419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.57,NaN
2024-07-17T11:28:25.5145350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.85,NaN
2024-07-17T11:28:26.5142887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.82,NaN
2024-07-17T11:28:27.5141015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.67,NaN
2024-07-17T11:28:28.5138961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.02,NaN
2024-07-17T11:28:29.5137552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.22,NaN
2024-07-17T11:28:30.5172371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.57,NaN
2024-07-17T11:28:31.5194689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.74,NaN
2024-07-17T11:28:32.5192566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.06,NaN
2024-07-17T11:28:33.5190015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.4,NaN
2024-07-17T11:28:34.5188120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.78,NaN
2024-07-17T11:28:35.5185897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.06,NaN
2024-07-17T11:28:36.5340964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.34,NaN
2024-07-17T11:28:37.5494942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.49,NaN
2024-07-17T11:28:38.5181180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.38,NaN
2024-07-17T11:28:39.5203804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.42,NaN
2024-07-17T11:28:40.5202139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.5,NaN
2024-07-17T11:28:41.5227990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.46,NaN
2024-07-17T11:28:42.5226568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.56,NaN
2024-07-17T11:28:43.5223703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.1,NaN
2024-07-17T11:28:44.5223054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.96,NaN
2024-07-17T11:28:45.5219863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.06,NaN
2024-07-17T11:28:46.5217737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.32,NaN
2024-07-17T11:28:47.5267084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.8,NaN
2024-07-17T11:28:48.5266348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.13,NaN
2024-07-17T11:28:49.5263879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.39,NaN
2024-07-17T11:28:50.5301398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.69,NaN
2024-07-17T11:28:51.5205602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.89,NaN
2024-07-17T11:28:52.5201864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.45,NaN
2024-07-17T11:28:53.5200543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.71,NaN
2024-07-17T11:28:54.5355747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.12,NaN
2024-07-17T11:28:55.5233852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.2,NaN
2024-07-17T11:28:56.5232373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.04,NaN
2024-07-17T11:28:57.5262954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.95,NaN
2024-07-17T11:28:58.5260517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.15,NaN
2024-07-17T11:28:59.5258560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.14,NaN
2024-07-17T11:29:00.5255757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.04,NaN
2024-07-17T11:29:01.5254650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.83,NaN
2024-07-17T11:29:02.5588940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.59,NaN
2024-07-17T11:29:03.5274630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.74,NaN
2024-07-17T11:29:04.5273915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.17,NaN
2024-07-17T11:29:05.5270818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.23,NaN
2024-07-17T11:29:06.5268958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.33,NaN
2024-07-17T11:29:07.5266264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.86,NaN
2024-07-17T11:29:08.5265213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.19,NaN
2024-07-17T11:29:09.5263150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.74,NaN
2024-07-17T11:29:10.5260673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.01,NaN
2024-07-17T11:29:11.5258682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.15,NaN
2024-07-17T11:29:12.5280816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.38,NaN
2024-07-17T11:29:13.5278184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.83,NaN
2024-07-17T11:29:14.5277489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.06,NaN
2024-07-17T11:29:15.5275591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.89,NaN
2024-07-17T11:29:16.5271304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.75,NaN
2024-07-17T11:29:17.5271361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.81,NaN
2024-07-17T11:29:18.5269068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.78,NaN
2024-07-17T11:29:19.5268080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.8,NaN
2024-07-17T11:29:20.5265449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.73,NaN
2024-07-17T11:29:21.5263685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.74,NaN
2024-07-17T11:29:22.5261798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.9,NaN
2024-07-17T11:29:23.5259160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.98,NaN
2024-07-17T11:29:24.5257774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.18,NaN
2024-07-17T11:29:25.5294142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.33,NaN
2024-07-17T11:29:26.5323749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.91,NaN
2024-07-17T11:29:27.5321310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.35,NaN
2024-07-17T11:29:28.5373746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.56,NaN
2024-07-17T11:29:29.5372431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.72,NaN
2024-07-17T11:29:30.5369497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.25,NaN
2024-07-17T11:29:31.5367908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.56,NaN
2024-07-17T11:29:32.5366050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.63,NaN
2024-07-17T11:29:33.5363369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.63,NaN
2024-07-17T11:29:34.5361489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.71,NaN
2024-07-17T11:29:35.5359704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.78,NaN
2024-07-17T11:29:36.5357567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.82,NaN
2024-07-17T11:29:37.5376872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.8,NaN
2024-07-17T11:29:38.5311222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.61,NaN
2024-07-17T11:29:39.5309373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.83,NaN
2024-07-17T11:29:40.5351352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.89,NaN
2024-07-17T11:29:41.5386958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.01,NaN
2024-07-17T11:29:42.5384470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.16,NaN
2024-07-17T11:29:43.5425946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.25,NaN
2024-07-17T11:29:44.5424102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.49,NaN
2024-07-17T11:29:45.5421058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.72,NaN
2024-07-17T11:29:46.5420668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.83,NaN
2024-07-17T11:29:47.5420248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.09,NaN
2024-07-17T11:29:48.5450427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.4,NaN
2024-07-17T11:29:49.5448536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.84,NaN
2024-07-17T11:29:50.5446533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398,NaN
2024-07-17T11:29:51.5444112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.16,NaN
2024-07-17T11:29:52.5463722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.33,NaN
2024-07-17T11:29:53.5462146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.74,NaN
2024-07-17T11:29:54.5458898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.86,NaN
2024-07-17T11:29:55.5457385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.95,NaN
2024-07-17T11:29:56.5455676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.05,NaN
2024-07-17T11:29:57.5453425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.81,NaN
2024-07-17T11:29:58.5450674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.92,NaN
2024-07-17T11:29:59.5379112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.17,NaN
2024-07-17T11:30:00.5412150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.2,NaN
2024-07-17T11:30:01.5409850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.13,NaN
2024-07-17T11:30:02.5409030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.04,NaN
2024-07-17T11:30:03.5405804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.4,NaN
2024-07-17T11:30:04.5403724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.79,NaN
2024-07-17T11:30:05.5457555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.06,NaN
2024-07-17T11:30:06.5371254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.96,NaN
2024-07-17T11:30:07.5369476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.14,NaN
2024-07-17T11:30:08.5367183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.6,NaN
2024-07-17T11:30:09.5422613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.13,NaN
2024-07-17T11:30:10.5420426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.34,NaN
2024-07-17T11:30:11.5417732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.43,NaN
2024-07-17T11:30:12.5416469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.4,NaN
2024-07-17T11:30:13.5414889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.89,NaN
2024-07-17T11:30:14.5412940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.09,NaN
2024-07-17T11:30:15.5410983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.11,NaN
2024-07-17T11:30:16.5408815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.02,NaN
2024-07-17T11:30:17.5406959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.17,NaN
2024-07-17T11:30:18.5404868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.39,NaN
2024-07-17T11:30:19.5430967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.43,NaN
2024-07-17T11:30:20.5428878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.51,NaN
2024-07-17T11:30:21.5426520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.47,NaN
2024-07-17T11:30:22.5424900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.78,NaN
2024-07-17T11:30:23.5423126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.22,NaN
2024-07-17T11:30:24.5421702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.32,NaN
2024-07-17T11:30:25.5574656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.26,NaN
2024-07-17T11:30:26.5573329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.45,NaN
2024-07-17T11:30:27.5443995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.72,NaN
2024-07-17T11:30:28.5522351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.97,NaN
2024-07-17T11:30:29.5518906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.29,NaN
2024-07-17T11:30:30.5518581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.33,NaN
2024-07-17T11:30:31.5457576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.64,NaN
2024-07-17T11:30:32.5454798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.75,NaN
2024-07-17T11:30:33.5452474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.24,NaN
2024-07-17T11:30:34.5616553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.63,NaN
2024-07-17T11:30:35.5604961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.75,NaN
2024-07-17T11:30:36.5603251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.49,NaN
2024-07-17T11:30:37.5600843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.5,NaN
2024-07-17T11:30:38.5599261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.59,NaN
2024-07-17T11:30:39.5596882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.05,NaN
2024-07-17T11:30:40.5595835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.9,NaN
2024-07-17T11:30:41.5593450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.85,NaN
2024-07-17T11:30:42.5589521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.96,NaN
2024-07-17T11:30:43.5588989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.08,NaN
2024-07-17T11:30:44.5587229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.23,NaN
2024-07-17T11:30:45.5584721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.92,NaN
2024-07-17T11:30:46.5635788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.28,NaN
2024-07-17T11:30:47.5634098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.45,NaN
2024-07-17T11:30:48.5631915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.51,NaN
2024-07-17T11:30:49.5629802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.69,NaN
2024-07-17T11:30:50.5628065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.12,NaN
2024-07-17T11:30:51.5626377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.49,NaN
2024-07-17T11:30:52.5666946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.75,NaN
2024-07-17T11:30:53.5535144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.95,NaN
2024-07-17T11:30:54.5533534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.65,NaN
2024-07-17T11:30:55.5531265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.59,NaN
2024-07-17T11:30:56.5685557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.83,NaN
2024-07-17T11:30:57.5527190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.13,NaN
2024-07-17T11:30:58.5682148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.11,NaN
2024-07-17T11:30:59.5523710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.94,NaN
2024-07-17T11:31:00.5677280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.99,NaN
2024-07-17T11:31:01.5676080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.63,NaN
2024-07-17T11:31:02.5673984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.06,NaN
2024-07-17T11:31:03.5672330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.4,NaN
2024-07-17T11:31:04.5670029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.57,NaN
2024-07-17T11:31:05.5667726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.71,NaN
2024-07-17T11:31:06.5665835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.03,NaN
2024-07-17T11:31:07.5683774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.4,NaN
2024-07-17T11:31:08.5683364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.7,NaN
2024-07-17T11:31:09.5681047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.63,NaN
2024-07-17T11:31:10.5678902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.68,NaN
2024-07-17T11:31:11.5677016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.03,NaN
2024-07-17T11:31:12.5717791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.22,NaN
2024-07-17T11:31:13.5715810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.02,NaN
2024-07-17T11:31:14.5734727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.06,NaN
2024-07-17T11:31:15.5732913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.23,NaN
2024-07-17T11:31:16.5650676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.76,NaN
2024-07-17T11:31:17.5979688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.08,NaN
2024-07-17T11:31:18.5646960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.23,NaN
2024-07-17T11:31:19.5645221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.37,NaN
2024-07-17T11:31:20.5799076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.87,NaN
2024-07-17T11:31:21.5640459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.2,NaN
2024-07-17T11:31:22.5851574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.43,NaN
2024-07-17T11:31:23.5636903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.31,NaN
2024-07-17T11:31:24.5790726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.63,NaN
2024-07-17T11:31:25.5632912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.94,NaN
2024-07-17T11:31:26.5786106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.33,NaN
2024-07-17T11:31:27.5784244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.06,NaN
2024-07-17T11:31:28.5823592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.14,NaN
2024-07-17T11:31:29.5666060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.41,NaN
2024-07-17T11:31:30.5819781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416,NaN
2024-07-17T11:31:31.5692406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.38,NaN
2024-07-17T11:31:32.5747710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.32,NaN
2024-07-17T11:31:33.5678498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.38,NaN
2024-07-17T11:31:34.5832902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.69,NaN
2024-07-17T11:31:35.5674357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.11,NaN
2024-07-17T11:31:36.5828781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.28,NaN
2024-07-17T11:31:37.5826880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.08,NaN
2024-07-17T11:31:38.5825419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.14,NaN
2024-07-17T11:31:39.5823694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.5,NaN
2024-07-17T11:31:40.5821495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.17,NaN
2024-07-17T11:31:41.5818432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.63,NaN
2024-07-17T11:31:42.5815850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.8,NaN
2024-07-17T11:31:43.5815248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.85,NaN
2024-07-17T11:31:44.5812409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419,NaN
2024-07-17T11:31:45.5811581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.38,NaN
2024-07-17T11:31:46.5855721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.51,NaN
2024-07-17T11:31:47.5874688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.75,NaN
2024-07-17T11:31:48.5782988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.92,NaN
2024-07-17T11:31:49.5760574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.89,NaN
2024-07-17T11:31:50.5802218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.92,NaN
2024-07-17T11:31:51.5800033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.13,NaN
2024-07-17T11:31:52.5797987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.48,NaN
2024-07-17T11:31:53.5796818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.9,NaN
2024-07-17T11:31:54.5794265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.1,NaN
2024-07-17T11:31:55.5792792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.34,NaN
2024-07-17T11:31:56.5945752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.68,NaN
2024-07-17T11:31:57.5788022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.97,NaN
2024-07-17T11:31:58.5942326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.26,NaN
2024-07-17T11:31:59.5785523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.63,NaN
2024-07-17T11:32:00.5938202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.8,NaN
2024-07-17T11:32:01.5936900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.89,NaN
2024-07-17T11:32:02.5934244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.22,NaN
2024-07-17T11:32:03.5932798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.38,NaN
2024-07-17T11:32:04.5930699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.53,NaN
2024-07-17T11:32:05.5933561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.81,NaN
2024-07-17T11:32:06.5927208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.85,NaN
2024-07-17T11:32:07.5923777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424,NaN
2024-07-17T11:32:08.5922674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.51,NaN
2024-07-17T11:32:09.5919596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.82,NaN
2024-07-17T11:32:10.5945015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.95,NaN
2024-07-17T11:32:11.5916706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.23,NaN
2024-07-17T11:32:12.5914439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.67,NaN
2024-07-17T11:32:13.5964945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.73,NaN
2024-07-17T11:32:14.5983261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.98,NaN
2024-07-17T11:32:15.5979295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.24,NaN
2024-07-17T11:32:16.5977682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.39,NaN
2024-07-17T11:32:17.5975163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.53,NaN
2024-07-17T11:32:18.5973415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.59,NaN
2024-07-17T11:32:19.5970225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.61,NaN
2024-07-17T11:32:20.6031107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.76,NaN
2024-07-17T11:32:21.5873074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.03,NaN
2024-07-17T11:32:22.6027587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.5,NaN
2024-07-17T11:32:23.5868518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.69,NaN
2024-07-17T11:32:24.6022981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.9,NaN
2024-07-17T11:32:25.6021191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.23,NaN
2024-07-17T11:32:26.5922170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.65,NaN
2024-07-17T11:32:27.5967347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.92,NaN
2024-07-17T11:32:28.5966212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.45,NaN
2024-07-17T11:32:29.5964627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.34,NaN
2024-07-17T11:32:30.6487946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.52,NaN
2024-07-17T11:32:31.6006309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.68,NaN
2024-07-17T11:32:32.6003965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.99,NaN
2024-07-17T11:32:33.6002245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.05,NaN
2024-07-17T11:32:34.6000261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.02,NaN
2024-07-17T11:32:35.5998676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.26,NaN
2024-07-17T11:32:36.5995114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.56,NaN
2024-07-17T11:32:37.6045935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.88,NaN
2024-07-17T11:32:38.6043601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.74,NaN
2024-07-17T11:32:39.5963947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.86,NaN
2024-07-17T11:32:40.6039280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.21,NaN
2024-07-17T11:32:41.6037609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.89,NaN
2024-07-17T11:32:42.6118614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.28,NaN
2024-07-17T11:32:43.5961225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.35,NaN
2024-07-17T11:32:44.6114224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.75,NaN
2024-07-17T11:32:45.6159888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.89,NaN
2024-07-17T11:32:46.6110779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.17,NaN
2024-07-17T11:32:47.6108782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.51,NaN
2024-07-17T11:32:48.6106093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.69,NaN
2024-07-17T11:32:49.6104317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.84,NaN
2024-07-17T11:32:50.6102246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.96,NaN
2024-07-17T11:32:51.6126054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.97,NaN
2024-07-17T11:32:52.6124540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.21,NaN
2024-07-17T11:32:53.5996833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.58,NaN
2024-07-17T11:32:54.6149789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.95,NaN
2024-07-17T11:32:55.6147501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.97,NaN
2024-07-17T11:32:56.6146595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.96,NaN
2024-07-17T11:32:57.6027302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.01,NaN
2024-07-17T11:32:58.6044503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.52,NaN
2024-07-17T11:32:59.6042790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.05,NaN
2024-07-17T11:33:00.6196433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.37,NaN
2024-07-17T11:33:01.6116682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.44,NaN
2024-07-17T11:33:02.6114819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.79,NaN
2024-07-17T11:33:03.6112871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.16,NaN
2024-07-17T11:33:04.6110563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.61,NaN
2024-07-17T11:33:05.6148881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.08,NaN
2024-07-17T11:33:06.6188993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.24,NaN
2024-07-17T11:33:07.6097158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.42,NaN
2024-07-17T11:33:08.6252093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.52,NaN
2024-07-17T11:33:09.6093880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.76,NaN
2024-07-17T11:33:10.6248423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.98,NaN
2024-07-17T11:33:11.6090331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.15,NaN
2024-07-17T11:33:12.6244123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.19,NaN
2024-07-17T11:33:13.6146791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.37,NaN
2024-07-17T11:33:14.6188108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.64,NaN
2024-07-17T11:33:15.6185504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.87,NaN
2024-07-17T11:33:16.6184121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.21,NaN
2024-07-17T11:33:17.6181533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.53,NaN
2024-07-17T11:33:18.6180120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.92,NaN
2024-07-17T11:33:19.6178287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.31,NaN
2024-07-17T11:33:20.6331929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.64,NaN
2024-07-17T11:33:21.6173689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.12,NaN
2024-07-17T11:33:22.6199942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.28,NaN
2024-07-17T11:33:23.6196127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.56,NaN
2024-07-17T11:33:24.6195148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.79,NaN
2024-07-17T11:33:25.6193681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.09,NaN
2024-07-17T11:33:26.6191131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.47,NaN
2024-07-17T11:33:27.6188996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.69,NaN
2024-07-17T11:33:28.6342845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.02,NaN
2024-07-17T11:33:29.6205307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.44,NaN
2024-07-17T11:33:30.6215726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.66,NaN
2024-07-17T11:33:31.6200711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.8,NaN
2024-07-17T11:33:32.6355521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.89,NaN
2024-07-17T11:33:33.6196903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.01,NaN
2024-07-17T11:33:34.6350958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.53,NaN
2024-07-17T11:33:35.6192287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.05,NaN
2024-07-17T11:33:36.6346854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.18,NaN
2024-07-17T11:33:37.6344520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.36,NaN
2024-07-17T11:33:38.6342438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.57,NaN
2024-07-17T11:33:39.6242737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.97,NaN
2024-07-17T11:33:40.6397188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.6,NaN
2024-07-17T11:33:41.6239437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.92,NaN
2024-07-17T11:33:42.6393870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.23,NaN
2024-07-17T11:33:43.6235280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.64,NaN
2024-07-17T11:33:44.6389556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.98,NaN
2024-07-17T11:33:45.6259921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.46,NaN
2024-07-17T11:33:46.6336459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.85,NaN
2024-07-17T11:33:47.6333642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.21,NaN
2024-07-17T11:33:48.6331639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.31,NaN
2024-07-17T11:33:49.6417463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.41,NaN
2024-07-17T11:33:50.6431473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.54,NaN
2024-07-17T11:33:51.6296147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451,NaN
2024-07-17T11:33:52.6448719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.31,NaN
2024-07-17T11:33:53.6603079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.51,NaN
2024-07-17T11:33:54.6445888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.73,NaN
2024-07-17T11:33:55.6443076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.9,NaN
2024-07-17T11:33:56.6485354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.25,NaN
2024-07-17T11:33:57.6326393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.57,NaN
2024-07-17T11:33:58.6481460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.79,NaN
2024-07-17T11:33:59.6323111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.07,NaN
2024-07-17T11:34:00.6476995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.38,NaN
2024-07-17T11:34:01.6474379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.38,NaN
2024-07-17T11:34:02.6472600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.59,NaN
2024-07-17T11:34:03.6471186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.66,NaN
2024-07-17T11:34:04.6470029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.82,NaN
2024-07-17T11:34:05.6466762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.92,NaN
2024-07-17T11:34:06.6465613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.93,NaN
2024-07-17T11:34:07.6463056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.11,NaN
2024-07-17T11:34:08.6461099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.2,NaN
2024-07-17T11:34:09.6459243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.32,NaN
2024-07-17T11:34:10.6457521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.17,NaN
2024-07-17T11:34:11.6455562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.23,NaN
2024-07-17T11:34:12.6493599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.46,NaN
2024-07-17T11:34:13.6491344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.65,NaN
2024-07-17T11:34:14.6489585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.8,NaN
2024-07-17T11:34:15.6487806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.82,NaN
2024-07-17T11:34:16.6506321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.78,NaN
2024-07-17T11:34:17.6402324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.89,NaN
2024-07-17T11:34:18.6399271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.92,NaN
2024-07-17T11:34:19.6398018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.06,NaN
2024-07-17T11:34:20.6395437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.87,NaN
2024-07-17T11:34:21.6393306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.9,NaN
2024-07-17T11:34:22.6391239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.07,NaN
2024-07-17T11:34:23.6448079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.99,NaN
2024-07-17T11:34:24.6483806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455,NaN
2024-07-17T11:34:25.6542317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.16,NaN
2024-07-17T11:34:26.6504355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.18,NaN
2024-07-17T11:34:27.6530006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.5,NaN
2024-07-17T11:34:28.6424230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.44,NaN
2024-07-17T11:34:29.6422382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.6,NaN
2024-07-17T11:34:30.6451308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.56,NaN
2024-07-17T11:34:31.6449687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.48,NaN
2024-07-17T11:34:32.6447682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.52,NaN
2024-07-17T11:34:33.6445271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.43,NaN
2024-07-17T11:34:34.6467946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.31,NaN
2024-07-17T11:34:35.6466505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.45,NaN
2024-07-17T11:34:36.6464528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.53,NaN
2024-07-17T11:34:37.6461714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.62,NaN
2024-07-17T11:34:38.6460165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.32,NaN
2024-07-17T11:34:39.6458053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.27,NaN
2024-07-17T11:34:40.6494969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.58,NaN
2024-07-17T11:34:41.6493059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.89,NaN
2024-07-17T11:34:42.6491332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.87,NaN
2024-07-17T11:34:43.6392266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.96,NaN
2024-07-17T11:34:44.6546327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.7,NaN
2024-07-17T11:34:45.6388841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.23,NaN
2024-07-17T11:34:46.6543075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.5,NaN
2024-07-17T11:34:47.6435974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.38,NaN
2024-07-17T11:34:48.6433371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.28,NaN
2024-07-17T11:34:49.6431369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.47,NaN
2024-07-17T11:34:50.6429797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.75,NaN
2024-07-17T11:34:51.6427697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.69,NaN
2024-07-17T11:34:52.6581626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.64,NaN
2024-07-17T11:34:53.6424171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.76,NaN
2024-07-17T11:34:54.6577804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.62,NaN
2024-07-17T11:34:55.6480821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.64,NaN
2024-07-17T11:34:56.6521170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.38,NaN
2024-07-17T11:34:57.6520032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.56,NaN
2024-07-17T11:34:58.6461318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.76,NaN
2024-07-17T11:34:59.6499674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.85,NaN
2024-07-17T11:35:00.6499588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.1,NaN
2024-07-17T11:35:01.6498001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.41,NaN
2024-07-17T11:35:02.6495470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.8,NaN
2024-07-17T11:35:03.6493552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.01,NaN
2024-07-17T11:35:04.6525802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.34,NaN
2024-07-17T11:35:05.6523813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.42,NaN
2024-07-17T11:35:06.6521616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.36,NaN
2024-07-17T11:35:07.6519639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.14,NaN
2024-07-17T11:35:08.6518308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.09,NaN
2024-07-17T11:35:09.6516873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.16,NaN
2024-07-17T11:35:10.6514157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.33,NaN
2024-07-17T11:35:11.6568540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.6,NaN
2024-07-17T11:35:12.6614131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.34,NaN
2024-07-17T11:35:13.6484338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.25,NaN
2024-07-17T11:35:14.6571523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.44,NaN
2024-07-17T11:35:15.6569083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.9,NaN
2024-07-17T11:35:16.6567653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.17,NaN
2024-07-17T11:35:17.6565263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.54,NaN
2024-07-17T11:35:18.6563578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.43,NaN
2024-07-17T11:35:19.6561325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.43,NaN
2024-07-17T11:35:20.6559323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.45,NaN
2024-07-17T11:35:21.6434775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.82,NaN
2024-07-17T11:35:22.6589453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.08,NaN
2024-07-17T11:35:23.6587285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.05,NaN
2024-07-17T11:35:24.6585029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.02,NaN
2024-07-17T11:35:25.6583585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.38,NaN
2024-07-17T11:35:26.6581059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.67,NaN
2024-07-17T11:35:27.6579855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.6,NaN
2024-07-17T11:35:28.6578158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.52,NaN
2024-07-17T11:35:29.6575312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.74,NaN
2024-07-17T11:35:30.6594420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.16,NaN
2024-07-17T11:35:31.6624439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.3,NaN
2024-07-17T11:35:32.6621494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.32,NaN
2024-07-17T11:35:33.6619399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.33,NaN
2024-07-17T11:35:34.6618545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.55,NaN
2024-07-17T11:35:35.6616353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.92,NaN
2024-07-17T11:35:36.6643817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.12,NaN
2024-07-17T11:35:37.6641516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.24,NaN
2024-07-17T11:35:38.6639994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.23,NaN
2024-07-17T11:35:39.6638188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.37,NaN
2024-07-17T11:35:40.6683104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.79,NaN
2024-07-17T11:35:41.6525680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.96,NaN
2024-07-17T11:35:42.6563876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.92,NaN
2024-07-17T11:35:43.6562461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.03,NaN
2024-07-17T11:35:44.6559446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.21,NaN
2024-07-17T11:35:45.6558257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.55,NaN
2024-07-17T11:35:46.6587062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.02,NaN
2024-07-17T11:35:47.6585264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.25,NaN
2024-07-17T11:35:48.6583524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.17,NaN
2024-07-17T11:35:49.6580742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.18,NaN
2024-07-17T11:35:50.6579288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.6,NaN
2024-07-17T11:35:51.6577601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.8,NaN
2024-07-17T11:35:52.6731698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.99,NaN
2024-07-17T11:35:53.6573576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.05,NaN
2024-07-17T11:35:54.6727810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.17,NaN
2024-07-17T11:35:55.6569165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.45,NaN
2024-07-17T11:35:56.6724313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.55,NaN
2024-07-17T11:35:57.6566804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.66,NaN
2024-07-17T11:35:58.6719384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.77,NaN
2024-07-17T11:35:59.6561269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.91,NaN
2024-07-17T11:36:00.6716367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.36,NaN
2024-07-17T11:36:01.6713688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.48,NaN
2024-07-17T11:36:02.6712154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.68,NaN
2024-07-17T11:36:03.6709091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.11,NaN
2024-07-17T11:36:04.6708063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.43,NaN
2024-07-17T11:36:05.6706276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.57,NaN
2024-07-17T11:36:06.6704371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.75,NaN
2024-07-17T11:36:07.6736029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.05,NaN
2024-07-17T11:36:08.6734361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.34,NaN
2024-07-17T11:36:09.6733331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.63,NaN
2024-07-17T11:36:10.6731226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.52,NaN
2024-07-17T11:36:11.6729280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.48,NaN
2024-07-17T11:36:12.6726997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.68,NaN
2024-07-17T11:36:13.6725306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.89,NaN
2024-07-17T11:36:14.6722782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.03,NaN
2024-07-17T11:36:15.6721464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.01,NaN
2024-07-17T11:36:16.6819144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.04,NaN
2024-07-17T11:36:17.6836116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.38,NaN
2024-07-17T11:36:18.6816098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.95,NaN
2024-07-17T11:36:19.6657153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.18,NaN
2024-07-17T11:36:20.6811366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.19,NaN
2024-07-17T11:36:21.6653424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.53,NaN
2024-07-17T11:36:22.6808130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.13,NaN
2024-07-17T11:36:23.6805505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.65,NaN
2024-07-17T11:36:24.6803655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.86,NaN
2024-07-17T11:36:25.6801689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.67,NaN
2024-07-17T11:36:26.6798977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.69,NaN
2024-07-17T11:36:27.6797314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.01,NaN
2024-07-17T11:36:28.6795817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.44,NaN
2024-07-17T11:36:29.6793816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.21,NaN
2024-07-17T11:36:30.6827825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.11,NaN
2024-07-17T11:36:31.6825747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.08,NaN
2024-07-17T11:36:32.6838843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.24,NaN
2024-07-17T11:36:33.6822028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.55,NaN
2024-07-17T11:36:34.6820241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.94,NaN
2024-07-17T11:36:35.6817444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.29,NaN
2024-07-17T11:36:36.6816010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.4,NaN
2024-07-17T11:36:37.6841445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.33,NaN
2024-07-17T11:36:38.6763085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.65,NaN
2024-07-17T11:36:39.6761553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.22,NaN
2024-07-17T11:36:40.6758980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.81,NaN
2024-07-17T11:36:41.6757335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.72,NaN
2024-07-17T11:36:42.6912031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.92,NaN
2024-07-17T11:36:43.6753745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.13,NaN
2024-07-17T11:36:44.6907270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.62,NaN
2024-07-17T11:36:45.6748842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.73,NaN
2024-07-17T11:36:46.6904312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.89,NaN
2024-07-17T11:36:47.6745873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.71,NaN
2024-07-17T11:36:48.6899656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.5,NaN
2024-07-17T11:36:49.6741785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.71,NaN
2024-07-17T11:36:50.6895963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.09,NaN
2024-07-17T11:36:51.6893962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.22,NaN
2024-07-17T11:36:52.6891703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.18,NaN
2024-07-17T11:36:53.6889736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.15,NaN
2024-07-17T11:36:54.6887475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.48,NaN
2024-07-17T11:36:55.6767873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.91,NaN
2024-07-17T11:36:56.6922082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.27,NaN
2024-07-17T11:36:57.6763842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.5,NaN
2024-07-17T11:36:58.6918092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.54,NaN
2024-07-17T11:36:59.6803942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.84,NaN
2024-07-17T11:37:00.6958367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.14,NaN
2024-07-17T11:37:01.6800392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.46,NaN
2024-07-17T11:37:02.6976792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.46,NaN
2024-07-17T11:37:03.6818272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.52,NaN
2024-07-17T11:37:04.6973478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.92,NaN
2024-07-17T11:37:05.6814778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.12,NaN
2024-07-17T11:37:06.6968789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.25,NaN
2024-07-17T11:37:07.6810592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.16,NaN
2024-07-17T11:37:08.6964973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.08,NaN
2024-07-17T11:37:09.6806562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.15,NaN
2024-07-17T11:37:10.6881416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.46,NaN
2024-07-17T11:37:11.6878754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.58,NaN
2024-07-17T11:37:12.6877702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.53,NaN
2024-07-17T11:37:13.6874926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.46,NaN
2024-07-17T11:37:14.6871957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.83,NaN
2024-07-17T11:37:15.6872142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.05,NaN
2024-07-17T11:37:16.6938421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.42,NaN
2024-07-17T11:37:17.6868087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.85,NaN
2024-07-17T11:37:18.6908027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.81,NaN
2024-07-17T11:37:19.6906499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.95,NaN
2024-07-17T11:37:20.6904800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.33,NaN
2024-07-17T11:37:21.6903134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.53,NaN
2024-07-17T11:37:22.6900462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.91,NaN
2024-07-17T11:37:23.6899528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.99,NaN
2024-07-17T11:37:24.6933944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.87,NaN
2024-07-17T11:37:25.6933058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.84,NaN
2024-07-17T11:37:26.6929734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.92,NaN
2024-07-17T11:37:27.6928546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.16,NaN
2024-07-17T11:37:28.6926410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.32,NaN
2024-07-17T11:37:29.6924711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.11,NaN
2024-07-17T11:37:30.6922513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.91,NaN
2024-07-17T11:37:31.6920520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.06,NaN
2024-07-17T11:37:32.7075180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.24,NaN
2024-07-17T11:37:33.6916367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.63,NaN
2024-07-17T11:37:34.6914470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.72,NaN
2024-07-17T11:37:35.6912752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.9,NaN
2024-07-17T11:37:36.7066937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.77,NaN
2024-07-17T11:37:37.6928761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.09,NaN
2024-07-17T11:37:38.6926938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.44,NaN
2024-07-17T11:37:39.6925299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.85,NaN
2024-07-17T11:37:40.7079389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.9,NaN
2024-07-17T11:37:41.6920843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.12,NaN
2024-07-17T11:37:42.7075042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.95,NaN
2024-07-17T11:37:43.6916994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.23,NaN
2024-07-17T11:37:44.7069722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.39,NaN
2024-07-17T11:37:45.6912780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.37,NaN
2024-07-17T11:37:46.7067107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.39,NaN
2024-07-17T11:37:47.6909394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.44,NaN
2024-07-17T11:37:48.7063141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.45,NaN
2024-07-17T11:37:49.6905135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.59,NaN
2024-07-17T11:37:50.7095364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.76,NaN
2024-07-17T11:37:51.6938390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.75,NaN
2024-07-17T11:37:52.7091827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.74,NaN
2024-07-17T11:37:53.6932971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.84,NaN
2024-07-17T11:37:54.7087319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.1,NaN
2024-07-17T11:37:55.6929917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.49,NaN
2024-07-17T11:37:56.7084716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.57,NaN
2024-07-17T11:37:57.6961083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.53,NaN
2024-07-17T11:37:58.6958674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.69,NaN
2024-07-17T11:37:59.6956897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.8,NaN
2024-07-17T11:38:00.7111204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.36,NaN
2024-07-17T11:38:01.6952878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.61,NaN
2024-07-17T11:38:02.7108304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.7,NaN
2024-07-17T11:38:03.6948853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.91,NaN
2024-07-17T11:38:04.7103180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.94,NaN
2024-07-17T11:38:05.7020488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.02,NaN
2024-07-17T11:38:06.7018609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.85,NaN
2024-07-17T11:38:07.7049268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.03,NaN
2024-07-17T11:38:08.7047441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.31,NaN
2024-07-17T11:38:09.7045720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.35,NaN
2024-07-17T11:38:10.7043690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.13,NaN
2024-07-17T11:38:11.7041540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.04,NaN
2024-07-17T11:38:12.7195900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.07,NaN
2024-07-17T11:38:13.7036952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.55,NaN
2024-07-17T11:38:14.7087194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.98,NaN
2024-07-17T11:38:15.7084989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488,NaN
2024-07-17T11:38:16.7082775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.92,NaN
2024-07-17T11:38:17.7105028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.05,NaN
2024-07-17T11:38:18.7023699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.38,NaN
2024-07-17T11:38:19.7005897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.69,NaN
2024-07-17T11:38:20.7088768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.1,NaN
2024-07-17T11:38:21.7087065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.08,NaN
2024-07-17T11:38:22.7085099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.32,NaN
2024-07-17T11:38:23.7121304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.34,NaN
2024-07-17T11:38:24.7169398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.42,NaN
2024-07-17T11:38:25.7010582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.38,NaN
2024-07-17T11:38:26.7165012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.45,NaN
2024-07-17T11:38:27.7006281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.6,NaN
2024-07-17T11:38:28.7160821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.62,NaN
2024-07-17T11:38:29.7002249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.79,NaN
2024-07-17T11:38:30.7186172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.04,NaN
2024-07-17T11:38:31.7102578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.97,NaN
2024-07-17T11:38:32.7124437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.92,NaN
2024-07-17T11:38:33.7122010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.24,NaN
2024-07-17T11:38:34.7120336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.5,NaN
2024-07-17T11:38:35.7117947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.65,NaN
2024-07-17T11:38:36.7115996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.47,NaN
2024-07-17T11:38:37.7114101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.59,NaN
2024-07-17T11:38:38.7112455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.03,NaN
2024-07-17T11:38:39.7138250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.12,NaN
2024-07-17T11:38:40.7136378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.15,NaN
2024-07-17T11:38:41.7133978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.27,NaN
2024-07-17T11:38:42.7131760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.41,NaN
2024-07-17T11:38:43.7130658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.82,NaN
2024-07-17T11:38:44.7207358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.15,NaN
2024-07-17T11:38:45.7070349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.27,NaN
2024-07-17T11:38:46.7224736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.18,NaN
2024-07-17T11:38:47.7066286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.28,NaN
2024-07-17T11:38:48.7064570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.57,NaN
2024-07-17T11:38:49.7062288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.95,NaN
2024-07-17T11:38:50.7087409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.94,NaN
2024-07-17T11:38:51.7085343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.78,NaN
2024-07-17T11:38:52.7083527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.47,NaN
2024-07-17T11:38:53.7081676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.58,NaN
2024-07-17T11:38:54.7079741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.89,NaN
2024-07-17T11:38:55.7077678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.08,NaN
2024-07-17T11:38:56.7076408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.05,NaN
2024-07-17T11:38:57.7073589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.84,NaN
2024-07-17T11:38:58.7071469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.21,NaN
2024-07-17T11:38:59.7092146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.62,NaN
2024-07-17T11:39:00.7149478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.05,NaN
2024-07-17T11:39:01.7190167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.33,NaN
2024-07-17T11:39:02.7187993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.6,NaN
2024-07-17T11:39:03.7186071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.96,NaN
2024-07-17T11:39:04.7184633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.27,NaN
2024-07-17T11:39:05.7181958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.51,NaN
2024-07-17T11:39:06.7180291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.33,NaN
2024-07-17T11:39:07.7242904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.14,NaN
2024-07-17T11:39:08.7102787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.26,NaN
2024-07-17T11:39:09.7144064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.47,NaN
2024-07-17T11:39:10.7142144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.39,NaN
2024-07-17T11:39:11.7139462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.42,NaN
2024-07-17T11:39:12.7138041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.13,NaN
2024-07-17T11:39:13.7135932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.22,NaN
2024-07-17T11:39:14.7134161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.45,NaN
2024-07-17T11:39:15.7132011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.74,NaN
2024-07-17T11:39:16.7130318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.17,NaN
2024-07-17T11:39:17.7180085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.56,NaN
2024-07-17T11:39:18.7178236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.53,NaN
2024-07-17T11:39:19.7176384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.57,NaN
2024-07-17T11:39:20.7174247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.08,NaN
2024-07-17T11:39:21.7172638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.5,NaN
2024-07-17T11:39:22.7155043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.73,NaN
2024-07-17T11:39:23.7152712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.6,NaN
2024-07-17T11:39:24.7150601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.73,NaN
2024-07-17T11:39:25.7148604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.75,NaN
2024-07-17T11:39:26.7172320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.8,NaN
2024-07-17T11:39:27.7170530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.99,NaN
2024-07-17T11:39:28.7168930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.22,NaN
2024-07-17T11:39:29.7166505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.46,NaN
2024-07-17T11:39:30.7164855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.37,NaN
2024-07-17T11:39:31.7162881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.21,NaN
2024-07-17T11:39:32.7160961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.49,NaN
2024-07-17T11:39:33.7158701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.64,NaN
2024-07-17T11:39:34.7313133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.9,NaN
2024-07-17T11:39:35.7310959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.97,NaN
2024-07-17T11:39:36.7309527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.13,NaN
2024-07-17T11:39:37.7306993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.38,NaN
2024-07-17T11:39:38.7305965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.82,NaN
2024-07-17T11:39:39.7303055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.87,NaN
2024-07-17T11:39:40.7301152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.01,NaN
2024-07-17T11:39:41.7321022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.17,NaN
2024-07-17T11:39:42.7344893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.54,NaN
2024-07-17T11:39:43.7341955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.85,NaN
2024-07-17T11:39:44.7340020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.61,NaN
2024-07-17T11:39:45.7338667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.57,NaN
2024-07-17T11:39:46.7336888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.7,NaN
2024-07-17T11:39:47.7223802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.05,NaN
2024-07-17T11:39:48.7221176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.38,NaN
2024-07-17T11:39:49.7217675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.33,NaN
2024-07-17T11:39:50.7214653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.33,NaN
2024-07-17T11:39:51.7212115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.54,NaN
2024-07-17T11:39:52.7209032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.87,NaN
2024-07-17T11:39:53.7272682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.1,NaN
2024-07-17T11:39:54.7300003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.18,NaN
2024-07-17T11:39:55.7260692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.4,NaN
2024-07-17T11:39:56.7244898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.63,NaN
2024-07-17T11:39:57.7242540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.84,NaN
2024-07-17T11:39:58.7265133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.94,NaN
2024-07-17T11:39:59.7300934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.98,NaN
2024-07-17T11:40:00.7297328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.06,NaN
2024-07-17T11:40:01.7296483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.37,NaN
2024-07-17T11:40:02.7331911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.53,NaN
2024-07-17T11:40:03.7329315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.54,NaN
2024-07-17T11:40:04.7326173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.5,NaN
2024-07-17T11:40:05.7324953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.74,NaN
2024-07-17T11:40:06.7322053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.02,NaN
2024-07-17T11:40:07.7340751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.39,NaN
2024-07-17T11:40:08.7339088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.34,NaN
2024-07-17T11:40:09.7336407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.51,NaN
2024-07-17T11:40:10.7333538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.97,NaN
2024-07-17T11:40:11.7378549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.05,NaN
2024-07-17T11:40:12.7377090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.44,NaN
2024-07-17T11:40:13.7272776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.69,NaN
2024-07-17T11:40:14.7357402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.87,NaN
2024-07-17T11:40:15.7356037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.8,NaN
2024-07-17T11:40:16.7353655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.86,NaN
2024-07-17T11:40:17.7351023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.14,NaN
2024-07-17T11:40:18.7348982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.15,NaN
2024-07-17T11:40:19.7347181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.29,NaN
2024-07-17T11:40:20.7345019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.18,NaN
2024-07-17T11:40:21.7343227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.25,NaN
2024-07-17T11:40:22.7341145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.21,NaN
2024-07-17T11:40:23.7358371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.37,NaN
2024-07-17T11:40:24.7336522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.56,NaN
2024-07-17T11:40:25.7335115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.73,NaN
2024-07-17T11:40:26.7383596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.13,NaN
2024-07-17T11:40:27.7379271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.24,NaN
2024-07-17T11:40:28.7377454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.5,NaN
2024-07-17T11:40:29.7375336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.9,NaN
2024-07-17T11:40:30.7313968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.21,NaN
2024-07-17T11:40:31.7468371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.37,NaN
2024-07-17T11:40:32.7466273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.7,NaN
2024-07-17T11:40:33.7464530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.84,NaN
2024-07-17T11:40:34.7461999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.18,NaN
2024-07-17T11:40:35.7459770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.92,NaN
2024-07-17T11:40:36.7458122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.89,NaN
2024-07-17T11:40:37.7354242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.97,NaN
2024-07-17T11:40:38.7373374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.25,NaN
2024-07-17T11:40:39.7371057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.98,NaN
2024-07-17T11:40:40.7369255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.82,NaN
2024-07-17T11:40:41.7397492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.79,NaN
2024-07-17T11:40:42.7395860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.94,NaN
2024-07-17T11:40:43.7381457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.16,NaN
2024-07-17T11:40:44.7378770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.44,NaN
2024-07-17T11:40:45.7404704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.86,NaN
2024-07-17T11:40:46.7422388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.36,NaN
2024-07-17T11:40:47.7420207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.63,NaN
2024-07-17T11:40:48.7418194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.86,NaN
2024-07-17T11:40:49.7416329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.23,NaN
2024-07-17T11:40:50.7413894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.72,NaN
2024-07-17T11:40:51.7412039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.92,NaN
2024-07-17T11:40:52.7410246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.77,NaN
2024-07-17T11:40:53.7408034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.71,NaN
2024-07-17T11:40:54.7405941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.92,NaN
2024-07-17T11:40:55.7403780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.21,NaN
2024-07-17T11:40:56.7431044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.39,NaN
2024-07-17T11:40:57.7428816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.12,NaN
2024-07-17T11:40:58.7427830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.93,NaN
2024-07-17T11:40:59.7426026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.99,NaN
2024-07-17T11:41:00.7450847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.26,NaN
2024-07-17T11:41:01.7449238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.62,NaN
2024-07-17T11:41:02.7447594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.63,NaN
2024-07-17T11:41:03.7445604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.67,NaN
2024-07-17T11:41:04.7443643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.86,NaN
2024-07-17T11:41:05.7473907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.21,NaN
2024-07-17T11:41:06.7531547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.55,NaN
2024-07-17T11:41:07.7528687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.95,NaN
2024-07-17T11:41:08.7526581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.42,NaN
2024-07-17T11:41:09.7524701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.82,NaN
2024-07-17T11:41:10.7523105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.07,NaN
2024-07-17T11:41:11.7520484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.21,NaN
2024-07-17T11:41:12.7540244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.58,NaN
2024-07-17T11:41:13.7537803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.8,NaN
2024-07-17T11:41:14.7536476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.14,NaN
2024-07-17T11:41:15.7534563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.01,NaN
2024-07-17T11:41:16.7621696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.99,NaN
2024-07-17T11:41:17.7497040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.22,NaN
2024-07-17T11:41:18.7496503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.31,NaN
2024-07-17T11:41:19.7494910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.49,NaN
2024-07-17T11:41:20.7648410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.28,NaN
2024-07-17T11:41:21.7527546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.08,NaN
2024-07-17T11:41:22.7524531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.33,NaN
2024-07-17T11:41:23.7523443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.68,NaN
2024-07-17T11:41:24.7677142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.93,NaN
2024-07-17T11:41:25.7519072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.01,NaN
2024-07-17T11:41:26.7673327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.42,NaN
2024-07-17T11:41:27.7514890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.13,NaN
2024-07-17T11:41:28.7669136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.61,NaN
2024-07-17T11:41:29.7511442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.09,NaN
2024-07-17T11:41:30.7665472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.39,NaN
2024-07-17T11:41:31.7663271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.78,NaN
2024-07-17T11:41:32.7661618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.21,NaN
2024-07-17T11:41:33.7657170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.15,NaN
2024-07-17T11:41:34.7657632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.31,NaN
2024-07-17T11:41:35.7655257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.45,NaN
2024-07-17T11:41:36.7653407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.51,NaN
2024-07-17T11:41:37.7651354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.41,NaN
2024-07-17T11:41:38.7649368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.1,NaN
2024-07-17T11:41:39.7647787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.2,NaN
2024-07-17T11:41:40.7645618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.66,NaN
2024-07-17T11:41:41.7643921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.92,NaN
2024-07-17T11:41:42.7641568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.04,NaN
2024-07-17T11:41:43.7640138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.9,NaN
2024-07-17T11:41:44.7636771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.14,NaN
2024-07-17T11:41:45.7635256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.98,NaN
2024-07-17T11:41:46.7633464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.77,NaN
2024-07-17T11:41:47.7632735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.07,NaN
2024-07-17T11:41:48.7656805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.24,NaN
2024-07-17T11:41:49.7716174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.8,NaN
2024-07-17T11:41:50.7714555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.44,NaN
2024-07-17T11:41:51.7711807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.92,NaN
2024-07-17T11:41:52.7709957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.95,NaN
2024-07-17T11:41:53.7750699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.12,NaN
2024-07-17T11:41:54.7748247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.31,NaN
2024-07-17T11:41:55.7747005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.53,NaN
2024-07-17T11:41:56.7743404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.49,NaN
2024-07-17T11:41:57.7742488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.11,NaN
2024-07-17T11:41:58.7788638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.89,NaN
2024-07-17T11:41:59.7630169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.17,NaN
2024-07-17T11:42:00.7803893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.47,NaN
2024-07-17T11:42:01.7671681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.54,NaN
2024-07-17T11:42:02.7697375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.69,NaN
2024-07-17T11:42:03.7648435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.19,NaN
2024-07-17T11:42:04.7802732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.94,NaN
2024-07-17T11:42:05.7679723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.5,NaN
2024-07-17T11:42:06.7834494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.18,NaN
2024-07-17T11:42:07.7675770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.6,NaN
2024-07-17T11:42:08.9704913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.27,NaN
2024-07-17T11:42:09.9703313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.73,NaN
2024-07-17T11:42:10.9700442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.81,NaN
2024-07-17T11:42:11.9698261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.85,NaN
2024-07-17T11:42:12.9697551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.91,NaN
2024-07-17T11:42:13.9694202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.08,NaN
2024-07-17T11:42:14.9848793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.23,NaN
2024-07-17T11:42:15.9846978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.22,NaN
2024-07-17T11:42:16.9844477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.31,NaN
2024-07-17T11:42:17.9842940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.3,NaN
2024-07-17T11:42:18.9840410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.55,NaN
2024-07-17T11:42:19.9838035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531,NaN
2024-07-17T11:42:20.9836877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.51,NaN
2024-07-17T11:42:21.9834374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.09,NaN
2024-07-17T11:42:22.9832465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.51,NaN
2024-07-17T11:42:23.9830613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.96,NaN
2024-07-17T11:42:24.9829187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.13,NaN
2024-07-17T11:42:25.9898502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.96,NaN
2024-07-17T11:42:26.9913342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.81,NaN
2024-07-17T11:42:27.9870125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.7,NaN
2024-07-17T11:42:28.9867878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.6,NaN
2024-07-17T11:42:29.9865291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.58,NaN
2024-07-17T11:42:30.9863697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.05,NaN
2024-07-17T11:42:31.9940069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.6,NaN
2024-07-17T11:42:32.9937756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.61,NaN
2024-07-17T11:42:33.9935207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.8,NaN
2024-07-17T11:42:34.9816612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.16,NaN
2024-07-17T11:42:35.9814745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.42,NaN
2024-07-17T11:42:36.9968647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.95,NaN
2024-07-17T11:42:37.9967541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.29,NaN
2024-07-17T11:42:38.9965040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.56,NaN
2024-07-17T11:42:39.9963389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.85,NaN
2024-07-17T11:42:40.9987676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.35,NaN
2024-07-17T11:42:41.9985884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.69,NaN
2024-07-17T11:42:42.9983641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.91,NaN
2024-07-17T11:42:43.9982543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.3,NaN
2024-07-17T11:42:44.9979641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.77,NaN
2024-07-17T11:42:45.9978000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.39,NaN
2024-07-17T11:42:46.9907473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.5,NaN
2024-07-17T11:42:47.9906479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.77,NaN
2024-07-17T11:42:49.1972280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.22,NaN
2024-07-17T11:42:50.2010858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.78,NaN
2024-07-17T11:42:51.2057080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.41,NaN
2024-07-17T11:42:52.1958345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.46,NaN
2024-07-17T11:42:53.3987790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.78,NaN
2024-07-17T11:42:54.6016395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.12,NaN
2024-07-17T11:42:55.8044990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.65,NaN
2024-07-17T11:42:56.9956177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.98,NaN
2024-07-17T11:42:58.1985602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.33,NaN
2024-07-17T11:42:59.4014073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.83,NaN
2024-07-17T11:43:00.6064366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.47,NaN
2024-07-17T11:43:01.8125592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.02,NaN
2024-07-17T11:43:03.0022190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.54,NaN
2024-07-17T11:43:04.2050946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.84,NaN
2024-07-17T11:43:05.4112262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.3,NaN
2024-07-17T11:43:06.6140804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.85,NaN
2024-07-17T11:43:07.8040823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.59,NaN
2024-07-17T11:43:09.0109505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.16,NaN
2024-07-17T11:43:10.2139270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.57,NaN
2024-07-17T11:43:11.4167533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.15,NaN
2024-07-17T11:43:12.6077323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.93,NaN
2024-07-17T11:43:13.8107053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.5,NaN
2024-07-17T11:43:15.0135600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.95,NaN
2024-07-17T11:43:16.2164340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.43,NaN
2024-07-17T11:43:17.4193241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.85,NaN
2024-07-17T11:43:18.6221600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.4,NaN
2024-07-17T11:43:19.8119303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.14,NaN
2024-07-17T11:43:21.0148248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.9,NaN
2024-07-17T11:43:22.2177066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.63,NaN
2024-07-17T11:43:23.4205806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.03,NaN
2024-07-17T11:43:24.6235504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.65,NaN
2024-07-17T11:43:25.8264320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.67,NaN
2024-07-17T11:43:27.0293135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.48,NaN
2024-07-17T11:43:28.2360131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.98,NaN
2024-07-17T11:43:29.4285351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.69,NaN
2024-07-17T11:43:30.6312967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.69,NaN
2024-07-17T11:43:31.8341554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.6,NaN
2024-07-17T11:43:33.0371175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.17,NaN
2024-07-17T11:43:34.2301126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.86,NaN
2024-07-17T11:43:35.4330167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.03,NaN
2024-07-17T11:43:36.6358678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.72,NaN
2024-07-17T11:43:37.8427063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.34,NaN
2024-07-17T11:43:39.0455926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.53,NaN
2024-07-17T11:43:40.2484061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.55,NaN
2024-07-17T11:43:41.4357200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.42,NaN
2024-07-17T11:43:42.6385853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.56,NaN
2024-07-17T11:43:43.8415597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.4,NaN
2024-07-17T11:43:45.0444156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.84,NaN
2024-07-17T11:43:46.2514440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.54,NaN
2024-07-17T11:43:47.4489727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.72,NaN
2024-07-17T11:43:48.6519403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.77,NaN
2024-07-17T11:43:49.8548659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.41,NaN
2024-07-17T11:43:51.0578403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.68,NaN
2024-07-17T11:43:52.2545293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.85,NaN
2024-07-17T11:43:53.4601008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.43,NaN
2024-07-17T11:43:54.6496159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.19,NaN
2024-07-17T11:43:55.8543212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.11,NaN
2024-07-17T11:43:57.0571956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.39,NaN
2024-07-17T11:43:58.2602018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.37,NaN
2024-07-17T11:43:59.4629396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.32,NaN
2024-07-17T11:44:00.6658659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.62,NaN
2024-07-17T11:44:01.8531092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.8,NaN
2024-07-17T11:44:03.0595739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.97,NaN
2024-07-17T11:44:04.2624378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.97,NaN
2024-07-17T11:44:05.4653074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.09,NaN
2024-07-17T11:44:06.6680253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.13,NaN
2024-07-17T11:44:07.8553706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.07,NaN
2024-07-17T11:44:09.0582997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.13,NaN
2024-07-17T11:44:10.2639658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,577.13,NaN
2024-07-17T11:44:11.4667029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.89,NaN
2024-07-17T11:44:12.6540416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.58,NaN
2024-07-17T11:44:13.8569405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.33,NaN
2024-07-17T11:44:15.0598772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,576.17,NaN
2024-07-17T11:44:16.2627072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.77,NaN
2024-07-17T11:44:17.4655804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.78,NaN
2024-07-17T11:44:18.6528481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.67,NaN
2024-07-17T11:44:19.8557567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.42,NaN
2024-07-17T11:44:21.0585642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.48,NaN
2024-07-17T11:44:22.2637260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.63,NaN
2024-07-17T11:44:23.4666358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.74,NaN
2024-07-17T11:44:24.6614864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.53,NaN
2024-07-17T11:44:25.8644031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.32,NaN
2024-07-17T11:44:27.0515601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.24,NaN
2024-07-17T11:44:28.2544795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,575.01,NaN
2024-07-17T11:44:29.4573157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.61,NaN
2024-07-17T11:44:30.6602467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.53,NaN
2024-07-17T11:44:31.8542960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.48,NaN
2024-07-17T11:44:33.0612921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574.29,NaN
2024-07-17T11:44:34.2642888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,574,NaN
2024-07-17T11:44:35.4516304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.85,NaN
2024-07-17T11:44:36.6544654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.75,NaN
2024-07-17T11:44:37.8532038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.5,NaN
2024-07-17T11:44:39.0595346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.28,NaN
2024-07-17T11:44:40.2494636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.25,NaN
2024-07-17T11:44:41.4580718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.27,NaN
2024-07-17T11:44:42.6610027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.2,NaN
2024-07-17T11:44:43.8483060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.19,NaN
2024-07-17T11:44:45.0511936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.27,NaN
2024-07-17T11:44:46.2540681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.34,NaN
2024-07-17T11:44:47.4569493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,573.04,NaN
2024-07-17T11:44:48.6596894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.67,NaN
2024-07-17T11:44:49.8470227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.55,NaN
2024-07-17T11:44:51.0499940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.66,NaN
2024-07-17T11:44:52.2528162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.56,NaN
2024-07-17T11:44:53.4568291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.37,NaN
2024-07-17T11:44:54.6585826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.14,NaN
2024-07-17T11:44:55.8458970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.4,NaN
2024-07-17T11:44:57.0488080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.47,NaN
2024-07-17T11:44:58.2565746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.31,NaN
2024-07-17T11:44:59.4594723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.31,NaN
2024-07-17T11:45:00.6467147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.04,NaN
2024-07-17T11:45:01.8496948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.26,NaN
2024-07-17T11:45:03.0524646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.62,NaN
2024-07-17T11:45:04.2598396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.65,NaN
2024-07-17T11:45:05.4634206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.51,NaN
2024-07-17T11:45:06.6663054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.59,NaN
2024-07-17T11:45:07.8536164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.95,NaN
2024-07-17T11:45:09.0581302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.92,NaN
2024-07-17T11:45:10.2627500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.61,NaN
2024-07-17T11:45:11.4500211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.44,NaN
2024-07-17T11:45:12.6529547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,572.22,NaN
2024-07-17T11:45:13.8558557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.93,NaN
2024-07-17T11:45:15.0586938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.62,NaN
2024-07-17T11:45:16.2458838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,571.13,NaN
2024-07-17T11:45:17.4487943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.79,NaN
2024-07-17T11:45:18.6517593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.39,NaN
2024-07-17T11:45:19.8577694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.26,NaN
2024-07-17T11:45:21.0450541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,570.07,NaN
2024-07-17T11:45:22.2478769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.67,NaN
2024-07-17T11:45:23.4508053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,569.07,NaN
2024-07-17T11:45:24.6557130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.78,NaN
2024-07-17T11:45:25.8430352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.46,NaN
2024-07-17T11:45:27.0459351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,568.04,NaN
2024-07-17T11:45:28.2526419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.56,NaN
2024-07-17T11:45:29.4399588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,567.23,NaN
2024-07-17T11:45:30.6428971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.74,NaN
2024-07-17T11:45:31.8491554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,566.25,NaN
2024-07-17T11:45:33.0485936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.92,NaN
2024-07-17T11:45:34.2358724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.65,NaN
2024-07-17T11:45:35.4387498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.35,NaN
2024-07-17T11:45:36.6416544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.25,NaN
2024-07-17T11:45:37.8445340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,565.04,NaN
2024-07-17T11:45:39.0473603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.74,NaN
2024-07-17T11:45:40.2347167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.7,NaN
2024-07-17T11:45:41.4444031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.72,NaN
2024-07-17T11:45:42.6473875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.46,NaN
2024-07-17T11:45:43.8345800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564.14,NaN
2024-07-17T11:45:45.0402761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.82,NaN
2024-07-17T11:45:46.2317817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.71,NaN
2024-07-17T11:45:47.4346761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.59,NaN
2024-07-17T11:45:48.6375302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.23,NaN
2024-07-17T11:45:49.8404243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.97,NaN
2024-07-17T11:45:51.0433658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.61,NaN
2024-07-17T11:45:52.2305595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.61,NaN
2024-07-17T11:45:53.4334476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.79,NaN
2024-07-17T11:45:54.6362099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.93,NaN
2024-07-17T11:45:55.8393104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.79,NaN
2024-07-17T11:45:57.0359464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.58,NaN
2024-07-17T11:45:58.2387602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.74,NaN
2024-07-17T11:45:59.4416330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.97,NaN
2024-07-17T11:46:00.6445033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.05,NaN
2024-07-17T11:46:01.8318068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.69,NaN
2024-07-17T11:46:03.0381090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.58,NaN
2024-07-17T11:46:04.2411379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.36,NaN
2024-07-17T11:46:05.4439339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.3,NaN
2024-07-17T11:46:06.6311985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.21,NaN
2024-07-17T11:46:07.8340933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.03,NaN
2024-07-17T11:46:09.0369282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.9,NaN
2024-07-17T11:46:10.2399840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.84,NaN
2024-07-17T11:46:11.4427556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.92,NaN
2024-07-17T11:46:12.6299940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.12,NaN
2024-07-17T11:46:13.8329241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.29,NaN
2024-07-17T11:46:15.0358043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.18,NaN
2024-07-17T11:46:16.2386702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.03,NaN
2024-07-17T11:46:17.4416133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.18,NaN
2024-07-17T11:46:18.6287955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.06,NaN
2024-07-17T11:46:19.8316741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.01,NaN
2024-07-17T11:46:21.0345872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.91,NaN
2024-07-17T11:46:22.2375382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.73,NaN
2024-07-17T11:46:23.4403651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.48,NaN
2024-07-17T11:46:24.6297355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.11,NaN
2024-07-17T11:46:25.8326280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.2,NaN
2024-07-17T11:46:27.0355577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.99,NaN
2024-07-17T11:46:28.2310137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.65,NaN
2024-07-17T11:46:29.4338540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.63,NaN
2024-07-17T11:46:30.6367577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.89,NaN
2024-07-17T11:46:31.8266429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.09,NaN
2024-07-17T11:46:33.0293457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.05,NaN
2024-07-17T11:46:34.2323095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.63,NaN
2024-07-17T11:46:35.4351338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.49,NaN
2024-07-17T11:46:36.6380421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.61,NaN
2024-07-17T11:46:37.8409132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.76,NaN
2024-07-17T11:46:39.0319055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.59,NaN
2024-07-17T11:46:40.2347874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560,NaN
2024-07-17T11:46:41.4378314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.64,NaN
2024-07-17T11:46:42.6250397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.79,NaN
2024-07-17T11:46:43.8280050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.02,NaN
2024-07-17T11:46:45.0308770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.99,NaN
2024-07-17T11:46:46.2337151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.56,NaN
2024-07-17T11:46:47.4367176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.15,NaN
2024-07-17T11:46:48.6275870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.24,NaN
2024-07-17T11:46:49.8305691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.48,NaN
2024-07-17T11:46:51.0333176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.7,NaN
2024-07-17T11:46:52.2362777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.4,NaN
2024-07-17T11:46:53.4391527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.14,NaN
2024-07-17T11:46:54.6288905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.93,NaN
2024-07-17T11:46:55.8317147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.16,NaN
2024-07-17T11:46:57.0346350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.38,NaN
2024-07-17T11:46:58.2375543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.42,NaN
2024-07-17T11:46:59.4248071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.18,NaN
2024-07-17T11:47:00.6275815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.86,NaN
2024-07-17T11:47:01.8328308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.8,NaN
2024-07-17T11:47:03.0258793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.82,NaN
2024-07-17T11:47:04.2288240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.76,NaN
2024-07-17T11:47:05.4316669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.61,NaN
2024-07-17T11:47:06.6345487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.5,NaN
2024-07-17T11:47:07.8374243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.49,NaN
2024-07-17T11:47:09.0247462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.51,NaN
2024-07-17T11:47:10.2275775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.59,NaN
2024-07-17T11:47:11.4305838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.53,NaN
2024-07-17T11:47:12.6334087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.6,NaN
2024-07-17T11:47:13.8237552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.77,NaN
2024-07-17T11:47:15.0267565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.72,NaN
2024-07-17T11:47:16.2296349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.74,NaN
2024-07-17T11:47:17.4324514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.73,NaN
2024-07-17T11:47:18.6353788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.81,NaN
2024-07-17T11:47:19.8383262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.84,NaN
2024-07-17T11:47:21.0311113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.8,NaN
2024-07-17T11:47:22.2362691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.63,NaN
2024-07-17T11:47:23.4390848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.36,NaN
2024-07-17T11:47:24.6264026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.33,NaN
2024-07-17T11:47:25.8319742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.34,NaN
2024-07-17T11:47:27.0347102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.66,NaN
2024-07-17T11:47:28.2376578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.46,NaN
2024-07-17T11:47:29.4270259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.46,NaN
2024-07-17T11:47:30.6298943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.55,NaN
2024-07-17T11:47:31.8327760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.87,NaN
2024-07-17T11:47:33.0357437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.05,NaN
2024-07-17T11:47:34.2292904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.24,NaN
2024-07-17T11:47:35.4321312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.13,NaN
2024-07-17T11:47:36.6244009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.07,NaN
2024-07-17T11:47:37.8274148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559,NaN
2024-07-17T11:47:39.0302102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.89,NaN
2024-07-17T11:47:40.2331513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.91,NaN
2024-07-17T11:47:41.4360533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.83,NaN
2024-07-17T11:47:42.6411064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.82,NaN
2024-07-17T11:47:43.8262194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.65,NaN
2024-07-17T11:47:45.0290797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.54,NaN
2024-07-17T11:47:46.2319599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.64,NaN
2024-07-17T11:47:47.4370100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.02,NaN
2024-07-17T11:47:48.6398867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.45,NaN
2024-07-17T11:47:49.8336376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.55,NaN
2024-07-17T11:47:51.0277129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.71,NaN
2024-07-17T11:47:52.2306083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.67,NaN
2024-07-17T11:47:53.4394191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.61,NaN
2024-07-17T11:47:54.6266142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.76,NaN
2024-07-17T11:47:55.8295816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.8,NaN
2024-07-17T11:47:57.0324781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.58,NaN
2024-07-17T11:47:58.2353849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.57,NaN
2024-07-17T11:47:59.4382238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.51,NaN
2024-07-17T11:48:00.6254886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.38,NaN
2024-07-17T11:48:01.8282639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.62,NaN
2024-07-17T11:48:03.0312065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.89,NaN
2024-07-17T11:48:04.2340993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.22,NaN
2024-07-17T11:48:05.4369965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.51,NaN
2024-07-17T11:48:06.6399007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.6,NaN
2024-07-17T11:48:07.8428729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.6,NaN
2024-07-17T11:48:09.0302322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.76,NaN
2024-07-17T11:48:10.2332758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.83,NaN
2024-07-17T11:48:11.4360721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.88,NaN
2024-07-17T11:48:12.6389549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.11,NaN
2024-07-17T11:48:13.8418353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.15,NaN
2024-07-17T11:48:15.0320550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.26,NaN
2024-07-17T11:48:16.2348855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.41,NaN
2024-07-17T11:48:17.4378034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.54,NaN
2024-07-17T11:48:18.6405658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.61,NaN
2024-07-17T11:48:19.8445259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.87,NaN
2024-07-17T11:48:21.0464843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.07,NaN
2024-07-17T11:48:22.2336893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.41,NaN
2024-07-17T11:48:23.4422265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.58,NaN
2024-07-17T11:48:24.6368801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.71,NaN
2024-07-17T11:48:25.8397798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.89,NaN
2024-07-17T11:48:27.0426197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.11,NaN
2024-07-17T11:48:28.2611212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.35,NaN
2024-07-17T11:48:29.4327717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.53,NaN
2024-07-17T11:48:30.6356701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.7,NaN
2024-07-17T11:48:31.8406439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.63,NaN
2024-07-17T11:48:33.0413977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.85,NaN
2024-07-17T11:48:34.2443871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.71,NaN
2024-07-17T11:48:35.4471874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.58,NaN
2024-07-17T11:48:36.6343547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.46,NaN
2024-07-17T11:48:37.8459553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.49,NaN
2024-07-17T11:48:39.0332390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.76,NaN
2024-07-17T11:48:40.2362257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.92,NaN
2024-07-17T11:48:41.4390782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,564,NaN
2024-07-17T11:48:42.6419163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.91,NaN
2024-07-17T11:48:43.8448248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.89,NaN
2024-07-17T11:48:45.0477201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.79,NaN
2024-07-17T11:48:46.2505551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.71,NaN
2024-07-17T11:48:47.4378476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.81,NaN
2024-07-17T11:48:48.6407275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.72,NaN
2024-07-17T11:48:49.8436598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.73,NaN
2024-07-17T11:48:51.0373950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.62,NaN
2024-07-17T11:48:52.2402896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.48,NaN
2024-07-17T11:48:53.4431819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.46,NaN
2024-07-17T11:48:54.6460711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.35,NaN
2024-07-17T11:48:55.8489303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.35,NaN
2024-07-17T11:48:57.0396708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.19,NaN
2024-07-17T11:48:58.2425478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.09,NaN
2024-07-17T11:48:59.4454017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.94,NaN
2024-07-17T11:49:00.6326789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.89,NaN
2024-07-17T11:49:01.8401255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.85,NaN
2024-07-17T11:49:03.0412064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.85,NaN
2024-07-17T11:49:04.2441385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.94,NaN
2024-07-17T11:49:05.4469001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,563.13,NaN
2024-07-17T11:49:06.6366029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.8,NaN
2024-07-17T11:49:07.8399504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.92,NaN
2024-07-17T11:49:09.0428613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.77,NaN
2024-07-17T11:49:10.2457447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.68,NaN
2024-07-17T11:49:11.4357547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.47,NaN
2024-07-17T11:49:12.6384890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.2,NaN
2024-07-17T11:49:13.8414115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.21,NaN
2024-07-17T11:49:15.0443517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.24,NaN
2024-07-17T11:49:16.2315529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.25,NaN
2024-07-17T11:49:17.4344032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.18,NaN
2024-07-17T11:49:18.6373146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.08,NaN
2024-07-17T11:49:19.8421863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.01,NaN
2024-07-17T11:49:21.0316735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.99,NaN
2024-07-17T11:49:22.2345792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.98,NaN
2024-07-17T11:49:23.4415694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.19,NaN
2024-07-17T11:49:24.6444993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,562.02,NaN
2024-07-17T11:49:25.8317320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.85,NaN
2024-07-17T11:49:27.0366653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.48,NaN
2024-07-17T11:49:28.2443302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.23,NaN
2024-07-17T11:49:29.4315389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.12,NaN
2024-07-17T11:49:30.6344551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.11,NaN
2024-07-17T11:49:31.8373257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,561.15,NaN
2024-07-17T11:49:33.0433350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.98,NaN
2024-07-17T11:49:34.2307444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.66,NaN
2024-07-17T11:49:35.4335920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.35,NaN
2024-07-17T11:49:36.6365124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.23,NaN
2024-07-17T11:49:37.8393175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560.17,NaN
2024-07-17T11:49:39.0292822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,560,NaN
2024-07-17T11:49:40.2348782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.87,NaN
2024-07-17T11:49:41.4377701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.6,NaN
2024-07-17T11:49:42.6405690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.12,NaN
2024-07-17T11:49:43.8278482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.03,NaN
2024-07-17T11:49:45.0307336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,559.01,NaN
2024-07-17T11:49:46.2336813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.98,NaN
2024-07-17T11:49:47.4365374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.95,NaN
2024-07-17T11:49:48.6394256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.8,NaN
2024-07-17T11:49:49.8266824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.67,NaN
2024-07-17T11:49:51.0296012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.49,NaN
2024-07-17T11:49:52.2324973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.22,NaN
2024-07-17T11:49:53.4378533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.08,NaN
2024-07-17T11:49:54.6251455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.95,NaN
2024-07-17T11:49:55.8280710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.77,NaN
2024-07-17T11:49:57.0380207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.79,NaN
2024-07-17T11:49:58.2278039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.8,NaN
2024-07-17T11:49:59.4306218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.5,NaN
2024-07-17T11:50:00.6373346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,557.11,NaN
2024-07-17T11:50:01.8245978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.83,NaN
2024-07-17T11:50:03.0274843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.71,NaN
2024-07-17T11:50:04.2303427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.76,NaN
2024-07-17T11:50:05.4332951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.71,NaN
2024-07-17T11:50:06.6227160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.66,NaN
2024-07-17T11:50:07.8255354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.47,NaN
2024-07-17T11:50:09.0284414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.28,NaN
2024-07-17T11:50:10.2313422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.16,NaN
2024-07-17T11:50:11.4342257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.11,NaN
2024-07-17T11:50:12.6214848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.98,NaN
2024-07-17T11:50:13.8243762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.62,NaN
2024-07-17T11:50:15.0272775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.38,NaN
2024-07-17T11:50:16.2300855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.25,NaN
2024-07-17T11:50:17.4329711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.23,NaN
2024-07-17T11:50:18.6202389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.26,NaN
2024-07-17T11:50:19.8232083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.17,NaN
2024-07-17T11:50:21.0260872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.09,NaN
2024-07-17T11:50:22.2288539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.22,NaN
2024-07-17T11:50:23.4318090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.17,NaN
2024-07-17T11:50:24.6347491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.08,NaN
2024-07-17T11:50:25.8219880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.97,NaN
2024-07-17T11:50:27.0248657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.88,NaN
2024-07-17T11:50:28.2277389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.75,NaN
2024-07-17T11:50:29.4189171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.67,NaN
2024-07-17T11:50:30.6261466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.69,NaN
2024-07-17T11:50:31.8314796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.63,NaN
2024-07-17T11:50:33.0187203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.71,NaN
2024-07-17T11:50:34.2216295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.72,NaN
2024-07-17T11:50:35.4245255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.63,NaN
2024-07-17T11:50:36.6308681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.44,NaN
2024-07-17T11:50:37.8235723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.42,NaN
2024-07-17T11:50:39.0264354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.48,NaN
2024-07-17T11:50:40.2292947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.3,NaN
2024-07-17T11:50:41.4322425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.2,NaN
2024-07-17T11:50:42.6194539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.15,NaN
2024-07-17T11:50:43.8223639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.1,NaN
2024-07-17T11:50:45.0296343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.21,NaN
2024-07-17T11:50:46.2324906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.28,NaN
2024-07-17T11:50:47.4273963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.2,NaN
2024-07-17T11:50:48.6292074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.93,NaN
2024-07-17T11:50:49.8320409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.79,NaN
2024-07-17T11:50:51.0194723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.72,NaN
2024-07-17T11:50:52.2222080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.6,NaN
2024-07-17T11:50:53.4250908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.52,NaN
2024-07-17T11:50:54.6280581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.34,NaN
2024-07-17T11:50:55.8309182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.23,NaN
2024-07-17T11:50:57.0181683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.36,NaN
2024-07-17T11:50:58.2210217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.3,NaN
2024-07-17T11:50:59.4239302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.62,NaN
2024-07-17T11:51:00.6267641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.66,NaN
2024-07-17T11:51:01.8296363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.77,NaN
2024-07-17T11:51:03.0326592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.71,NaN
2024-07-17T11:51:04.2198899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.54,NaN
2024-07-17T11:51:05.4226360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.32,NaN
2024-07-17T11:51:06.6256465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.91,NaN
2024-07-17T11:51:07.8285504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.72,NaN
2024-07-17T11:51:09.0314055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.72,NaN
2024-07-17T11:51:10.2186759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.01,NaN
2024-07-17T11:51:11.4216035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.19,NaN
2024-07-17T11:51:12.6243824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.43,NaN
2024-07-17T11:51:13.8274356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.46,NaN
2024-07-17T11:51:15.0176572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.59,NaN
2024-07-17T11:51:16.2270444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.7,NaN
2024-07-17T11:51:17.4229644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.66,NaN
2024-07-17T11:51:18.6258626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.68,NaN
2024-07-17T11:51:19.8288012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.69,NaN
2024-07-17T11:51:21.0316211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.5,NaN
2024-07-17T11:51:22.2189776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.39,NaN
2024-07-17T11:51:23.4217760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.36,NaN
2024-07-17T11:51:24.6216402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.26,NaN
2024-07-17T11:51:25.8266355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.53,NaN
2024-07-17T11:51:27.0296046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.8,NaN
2024-07-17T11:51:28.2324760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.94,NaN
2024-07-17T11:51:29.4197263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.21,NaN
2024-07-17T11:51:30.6225884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.24,NaN
2024-07-17T11:51:31.8343223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.18,NaN
2024-07-17T11:51:33.0283788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.09,NaN
2024-07-17T11:51:34.2312307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.84,NaN
2024-07-17T11:51:35.4341401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.81,NaN
2024-07-17T11:51:36.6214192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.58,NaN
2024-07-17T11:51:37.8242577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.71,NaN
2024-07-17T11:51:39.0271826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.64,NaN
2024-07-17T11:51:40.2300786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.12,NaN
2024-07-17T11:51:41.4329510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.36,NaN
2024-07-17T11:51:42.6358491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.83,NaN
2024-07-17T11:51:43.8230459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,556.05,NaN
2024-07-17T11:51:45.0338936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.95,NaN
2024-07-17T11:51:46.2368065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,555.71,NaN
2024-07-17T11:51:47.4287239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,558.46,NaN
2024-07-17T11:51:48.6315758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.7,NaN
2024-07-17T11:51:49.8344781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.7,NaN
2024-07-17T11:51:51.0217605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.54,NaN
2024-07-17T11:51:52.2246499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,554.56,NaN
2024-07-17T11:51:53.4275246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.89,NaN
2024-07-17T11:51:54.6303854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,553.18,NaN
2024-07-17T11:51:55.8333072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,552.39,NaN
2024-07-17T11:51:57.0206103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.65,NaN
2024-07-17T11:51:58.2234386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,551.14,NaN
2024-07-17T11:51:59.4263554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.74,NaN
2024-07-17T11:52:00.6136767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.59,NaN
2024-07-17T11:52:01.8165207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,550.26,NaN
2024-07-17T11:52:03.0212577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.99,NaN
2024-07-17T11:52:04.2241412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,549.37,NaN
2024-07-17T11:52:05.4113397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,548.73,NaN
2024-07-17T11:52:06.6138999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.98,NaN
2024-07-17T11:52:07.8167723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,547.36,NaN
2024-07-17T11:52:09.0196976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.7,NaN
2024-07-17T11:52:10.2069156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,546.03,NaN
2024-07-17T11:52:11.4142976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.64,NaN
2024-07-17T11:52:12.6172162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,545.04,NaN
2024-07-17T11:52:13.8045183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.63,NaN
2024-07-17T11:52:15.0073650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.4,NaN
2024-07-17T11:52:16.2103348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544.15,NaN
2024-07-17T11:52:17.4218179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,544,NaN
2024-07-17T11:52:18.6026084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.58,NaN
2024-07-17T11:52:19.8087186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,543.14,NaN
2024-07-17T11:52:21.0116357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.57,NaN
2024-07-17T11:52:22.2066696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,542.31,NaN
2024-07-17T11:52:23.4053672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.86,NaN
2024-07-17T11:52:24.6082472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.58,NaN
2024-07-17T11:52:25.6080421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.46,NaN
2024-07-17T11:52:26.8167389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,541.21,NaN
2024-07-17T11:52:28.0040900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.99,NaN
2024-07-17T11:52:29.2068913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.7,NaN
2024-07-17T11:52:30.2066750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.38,NaN
2024-07-17T11:52:31.4095435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,540.14,NaN
2024-07-17T11:52:32.4093564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.98,NaN
2024-07-17T11:52:33.4091984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.94,NaN
2024-07-17T11:52:34.4090225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.87,NaN
2024-07-17T11:52:35.4086950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.87,NaN
2024-07-17T11:52:36.5960033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.81,NaN
2024-07-17T11:52:37.5957986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.73,NaN
2024-07-17T11:52:38.6048448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.61,NaN
2024-07-17T11:52:39.6046509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.43,NaN
2024-07-17T11:52:40.6044432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,539.09,NaN
2024-07-17T11:52:41.6041411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.79,NaN
2024-07-17T11:52:42.6039535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.68,NaN
2024-07-17T11:52:43.6036832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.54,NaN
2024-07-17T11:52:44.6035242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.47,NaN
2024-07-17T11:52:45.6032095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.38,NaN
2024-07-17T11:52:46.6030486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.22,NaN
2024-07-17T11:52:47.6028229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.13,NaN
2024-07-17T11:52:48.6026185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.01,NaN
2024-07-17T11:52:49.6045928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.05,NaN
2024-07-17T11:52:50.5988772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538,NaN
2024-07-17T11:52:51.5986790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538,NaN
2024-07-17T11:52:52.5967142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.03,NaN
2024-07-17T11:52:53.5964793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,538.05,NaN
2024-07-17T11:52:54.5961807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.97,NaN
2024-07-17T11:52:55.5960386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.82,NaN
2024-07-17T11:52:56.5958203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.68,NaN
2024-07-17T11:52:57.5956439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.51,NaN
2024-07-17T11:52:58.5953879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.58,NaN
2024-07-17T11:52:59.5952247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.35,NaN
2024-07-17T11:53:00.5950025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.31,NaN
2024-07-17T11:53:01.6011695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.21,NaN
2024-07-17T11:53:02.6009504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.03,NaN
2024-07-17T11:53:03.5909718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.95,NaN
2024-07-17T11:53:04.5908103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.02,NaN
2024-07-17T11:53:05.5906328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.03,NaN
2024-07-17T11:53:06.5939412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.02,NaN
2024-07-17T11:53:07.5895710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,537.01,NaN
2024-07-17T11:53:08.5936399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.84,NaN
2024-07-17T11:53:09.5934737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.74,NaN
2024-07-17T11:53:10.5932074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.5,NaN
2024-07-17T11:53:11.5929442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.27,NaN
2024-07-17T11:53:12.5928536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.22,NaN
2024-07-17T11:53:13.5926325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,536.02,NaN
2024-07-17T11:53:14.5924299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.75,NaN
2024-07-17T11:53:15.5921996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.69,NaN
2024-07-17T11:53:16.5920089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.37,NaN
2024-07-17T11:53:17.5917899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,535.04,NaN
2024-07-17T11:53:18.5915960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.76,NaN
2024-07-17T11:53:19.5913824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.32,NaN
2024-07-17T11:53:20.5911819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.13,NaN
2024-07-17T11:53:21.5996835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.11,NaN
2024-07-17T11:53:22.5995046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534,NaN
2024-07-17T11:53:23.5868883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,534.02,NaN
2024-07-17T11:53:24.5889379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.97,NaN
2024-07-17T11:53:25.5886351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.88,NaN
2024-07-17T11:53:26.5884348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.73,NaN
2024-07-17T11:53:27.5880840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.66,NaN
2024-07-17T11:53:28.5880733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.66,NaN
2024-07-17T11:53:29.5878486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.53,NaN
2024-07-17T11:53:30.5955455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.31,NaN
2024-07-17T11:53:31.5953524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,533.03,NaN
2024-07-17T11:53:32.5951361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.67,NaN
2024-07-17T11:53:33.5949191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.36,NaN
2024-07-17T11:53:34.5947209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,532.12,NaN
2024-07-17T11:53:35.5859768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.92,NaN
2024-07-17T11:53:36.5856644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.55,NaN
2024-07-17T11:53:37.5855448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.41,NaN
2024-07-17T11:53:38.5852576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.39,NaN
2024-07-17T11:53:39.5873073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.42,NaN
2024-07-17T11:53:40.5871114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.56,NaN
2024-07-17T11:53:41.5869749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.74,NaN
2024-07-17T11:53:42.5867595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.82,NaN
2024-07-17T11:53:43.5865048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.72,NaN
2024-07-17T11:53:44.5863729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.51,NaN
2024-07-17T11:53:45.5860690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.39,NaN
2024-07-17T11:53:46.5858912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.28,NaN
2024-07-17T11:53:47.5856808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,531.19,NaN
2024-07-17T11:53:48.5854419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.94,NaN
2024-07-17T11:53:49.5853478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.62,NaN
2024-07-17T11:53:50.5932386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.18,NaN
2024-07-17T11:53:51.5851283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.08,NaN
2024-07-17T11:53:52.5848801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,530.02,NaN
2024-07-17T11:53:53.5847717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.95,NaN
2024-07-17T11:53:54.5844974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.88,NaN
2024-07-17T11:53:55.5844109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.79,NaN
2024-07-17T11:53:56.5841358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.71,NaN
2024-07-17T11:53:57.5840259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.77,NaN
2024-07-17T11:53:58.5837819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.83,NaN
2024-07-17T11:53:59.5835282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.98,NaN
2024-07-17T11:54:00.5833303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.85,NaN
2024-07-17T11:54:01.5831513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.85,NaN
2024-07-17T11:54:02.5829993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.66,NaN
2024-07-17T11:54:03.5937128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.51,NaN
2024-07-17T11:54:04.5826029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.45,NaN
2024-07-17T11:54:05.5823432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.28,NaN
2024-07-17T11:54:06.5821352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,529.07,NaN
2024-07-17T11:54:07.5818944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.77,NaN
2024-07-17T11:54:08.5817447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.44,NaN
2024-07-17T11:54:09.5864754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.09,NaN
2024-07-17T11:54:10.5882478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.88,NaN
2024-07-17T11:54:11.5880408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.73,NaN
2024-07-17T11:54:12.5877236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.71,NaN
2024-07-17T11:54:13.5875668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.75,NaN
2024-07-17T11:54:14.5874445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.92,NaN
2024-07-17T11:54:15.5872777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.99,NaN
2024-07-17T11:54:16.5870144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.03,NaN
2024-07-17T11:54:17.5868224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528.04,NaN
2024-07-17T11:54:18.5851993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,528,NaN
2024-07-17T11:54:19.5897720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.92,NaN
2024-07-17T11:54:20.5895876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.7,NaN
2024-07-17T11:54:21.5893482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.46,NaN
2024-07-17T11:54:22.5772659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,527.19,NaN
2024-07-17T11:54:23.5889531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.97,NaN
2024-07-17T11:54:24.5812349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.63,NaN
2024-07-17T11:54:25.5809473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.36,NaN
2024-07-17T11:54:26.5845536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.18,NaN
2024-07-17T11:54:27.5843576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.99,NaN
2024-07-17T11:54:28.5841223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.97,NaN
2024-07-17T11:54:29.5839643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.07,NaN
2024-07-17T11:54:30.5837094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.04,NaN
2024-07-17T11:54:31.5835608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.06,NaN
2024-07-17T11:54:32.5833305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.1,NaN
2024-07-17T11:54:33.5866806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.22,NaN
2024-07-17T11:54:34.5864720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.25,NaN
2024-07-17T11:54:35.5862739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,526.16,NaN
2024-07-17T11:54:36.5861231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.93,NaN
2024-07-17T11:54:37.5723916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.84,NaN
2024-07-17T11:54:38.5721030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.39,NaN
2024-07-17T11:54:39.5719305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,525.21,NaN
2024-07-17T11:54:40.5761166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.99,NaN
2024-07-17T11:54:41.5715903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.85,NaN
2024-07-17T11:54:42.5712600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.74,NaN
2024-07-17T11:54:43.5731188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.56,NaN
2024-07-17T11:54:44.5777334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.36,NaN
2024-07-17T11:54:45.5774574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.17,NaN
2024-07-17T11:54:46.5772501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.14,NaN
2024-07-17T11:54:47.5770413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.13,NaN
2024-07-17T11:54:48.5768174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.26,NaN
2024-07-17T11:54:49.5766629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.48,NaN
2024-07-17T11:54:50.5764567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.66,NaN
2024-07-17T11:54:51.5762571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.65,NaN
2024-07-17T11:54:52.5758330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.42,NaN
2024-07-17T11:54:53.5758373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,524.21,NaN
2024-07-17T11:54:54.5756812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.99,NaN
2024-07-17T11:54:55.5754339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.76,NaN
2024-07-17T11:54:56.5752620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.43,NaN
2024-07-17T11:54:57.5750621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,523.12,NaN
2024-07-17T11:54:58.5811662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.83,NaN
2024-07-17T11:54:59.5808726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.56,NaN
2024-07-17T11:55:00.5807553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.3,NaN
2024-07-17T11:55:01.5805392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,522.11,NaN
2024-07-17T11:55:02.5803507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.95,NaN
2024-07-17T11:55:03.5801665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.85,NaN
2024-07-17T11:55:04.5644103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.75,NaN
2024-07-17T11:55:05.5703259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.65,NaN
2024-07-17T11:55:06.5701085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.55,NaN
2024-07-17T11:55:07.5699319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.47,NaN
2024-07-17T11:55:08.5697225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.42,NaN
2024-07-17T11:55:09.5695167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.41,NaN
2024-07-17T11:55:10.5693393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.31,NaN
2024-07-17T11:55:11.5729131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,521.15,NaN
2024-07-17T11:55:12.5727054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.96,NaN
2024-07-17T11:55:13.5725439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.6,NaN
2024-07-17T11:55:14.5722783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,520.25,NaN
2024-07-17T11:55:15.5720892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.93,NaN
2024-07-17T11:55:16.5718802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.72,NaN
2024-07-17T11:55:17.5716961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.38,NaN
2024-07-17T11:55:18.5714944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,519.06,NaN
2024-07-17T11:55:19.5712995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.81,NaN
2024-07-17T11:55:20.5710149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.72,NaN
2024-07-17T11:55:21.5708981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.75,NaN
2024-07-17T11:55:22.5707086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.6,NaN
2024-07-17T11:55:23.5705196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.54,NaN
2024-07-17T11:55:24.5749649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.43,NaN
2024-07-17T11:55:25.5745329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.45,NaN
2024-07-17T11:55:26.5587260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.36,NaN
2024-07-17T11:55:27.5741076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.33,NaN
2024-07-17T11:55:28.5739214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,518.08,NaN
2024-07-17T11:55:29.5626298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.93,NaN
2024-07-17T11:55:30.5661897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.61,NaN
2024-07-17T11:55:31.5660357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.29,NaN
2024-07-17T11:55:32.5657555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,517.12,NaN
2024-07-17T11:55:33.5654555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.91,NaN
2024-07-17T11:55:34.5653382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.73,NaN
2024-07-17T11:55:35.5651369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.45,NaN
2024-07-17T11:55:36.5649580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,516.2,NaN
2024-07-17T11:55:37.5647568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.82,NaN
2024-07-17T11:55:38.5645930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.59,NaN
2024-07-17T11:55:39.5642729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.45,NaN
2024-07-17T11:55:40.5641939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.58,NaN
2024-07-17T11:55:41.5639381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.37,NaN
2024-07-17T11:55:42.5670635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.31,NaN
2024-07-17T11:55:43.5668549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.31,NaN
2024-07-17T11:55:44.5666381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.26,NaN
2024-07-17T11:55:45.5664222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.17,NaN
2024-07-17T11:55:46.5662932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,515.09,NaN
2024-07-17T11:55:47.5659608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.87,NaN
2024-07-17T11:55:48.5658232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.71,NaN
2024-07-17T11:55:49.5654621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514.3,NaN
2024-07-17T11:55:50.5653978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,514,NaN
2024-07-17T11:55:51.5652221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.61,NaN
2024-07-17T11:55:52.5570888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.31,NaN
2024-07-17T11:55:53.5648558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,513.08,NaN
2024-07-17T11:55:54.5646036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.95,NaN
2024-07-17T11:55:55.5644550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.83,NaN
2024-07-17T11:55:56.5642911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.84,NaN
2024-07-17T11:55:57.5535462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.8,NaN
2024-07-17T11:55:58.5532846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.69,NaN
2024-07-17T11:55:59.5563816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.48,NaN
2024-07-17T11:56:00.5684687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.26,NaN
2024-07-17T11:56:01.5618850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,512.16,NaN
2024-07-17T11:56:02.5616119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.99,NaN
2024-07-17T11:56:03.5614143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.86,NaN
2024-07-17T11:56:04.5611469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.59,NaN
2024-07-17T11:56:05.5609989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.31,NaN
2024-07-17T11:56:06.5607821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,511.03,NaN
2024-07-17T11:56:07.5607383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.69,NaN
2024-07-17T11:56:08.5604600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.32,NaN
2024-07-17T11:56:09.5602217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.19,NaN
2024-07-17T11:56:10.5599919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,510.01,NaN
2024-07-17T11:56:11.5598403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.87,NaN
2024-07-17T11:56:12.5596041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.6,NaN
2024-07-17T11:56:13.5594434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.38,NaN
2024-07-17T11:56:14.5592384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,509.16,NaN
2024-07-17T11:56:15.5590360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.97,NaN
2024-07-17T11:56:16.5588208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.8,NaN
2024-07-17T11:56:17.5491289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.76,NaN
2024-07-17T11:56:18.5563100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.76,NaN
2024-07-17T11:56:19.5559661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.49,NaN
2024-07-17T11:56:20.5557979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.53,NaN
2024-07-17T11:56:21.5555871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,508.29,NaN
2024-07-17T11:56:22.5553761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.95,NaN
2024-07-17T11:56:23.5552637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.51,NaN
2024-07-17T11:56:24.5550082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.3,NaN
2024-07-17T11:56:25.5548616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.14,NaN
2024-07-17T11:56:26.5546052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,507.05,NaN
2024-07-17T11:56:27.5543710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.88,NaN
2024-07-17T11:56:28.5422997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.53,NaN
2024-07-17T11:56:29.5421153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,506.36,NaN
2024-07-17T11:56:30.5478317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.93,NaN
2024-07-17T11:56:31.5507332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.53,NaN
2024-07-17T11:56:32.5506371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.42,NaN
2024-07-17T11:56:33.5504399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.33,NaN
2024-07-17T11:56:34.5502835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,505.1,NaN
2024-07-17T11:56:35.5500795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.96,NaN
2024-07-17T11:56:36.5498154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.85,NaN
2024-07-17T11:56:37.5496602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.63,NaN
2024-07-17T11:56:38.5494219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.43,NaN
2024-07-17T11:56:39.5492446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.41,NaN
2024-07-17T11:56:40.5384520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.28,NaN
2024-07-17T11:56:41.5382499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,504.12,NaN
2024-07-17T11:56:42.5380040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.88,NaN
2024-07-17T11:56:43.5378164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503.45,NaN
2024-07-17T11:56:44.5407497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,503,NaN
2024-07-17T11:56:45.5404360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.62,NaN
2024-07-17T11:56:46.5403048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.37,NaN
2024-07-17T11:56:47.5401127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,502.17,NaN
2024-07-17T11:56:48.5338252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.98,NaN
2024-07-17T11:56:49.5376434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.81,NaN
2024-07-17T11:56:50.5374272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.64,NaN
2024-07-17T11:56:51.5372284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.39,NaN
2024-07-17T11:56:52.5370475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,501.16,NaN
2024-07-17T11:56:53.5367688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.9,NaN
2024-07-17T11:56:54.5365643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.94,NaN
2024-07-17T11:56:55.5364874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.61,NaN
2024-07-17T11:56:56.5362591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.55,NaN
2024-07-17T11:56:57.5359975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.52,NaN
2024-07-17T11:56:58.5357942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.25,NaN
2024-07-17T11:56:59.5382777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,500.08,NaN
2024-07-17T11:57:00.5380250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.63,NaN
2024-07-17T11:57:01.5378930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.38,NaN
2024-07-17T11:57:02.5376437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,499.08,NaN
2024-07-17T11:57:03.5374280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.7,NaN
2024-07-17T11:57:04.5373394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498.26,NaN
2024-07-17T11:57:05.5370921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,498,NaN
2024-07-17T11:57:06.5368890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.69,NaN
2024-07-17T11:57:07.5366727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.61,NaN
2024-07-17T11:57:08.5365115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.66,NaN
2024-07-17T11:57:09.5361836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.56,NaN
2024-07-17T11:57:10.5387766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.39,NaN
2024-07-17T11:57:11.5370495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.28,NaN
2024-07-17T11:57:12.5367465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,497.03,NaN
2024-07-17T11:57:13.5366413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.73,NaN
2024-07-17T11:57:14.5364325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.26,NaN
2024-07-17T11:57:15.5267037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,496.16,NaN
2024-07-17T11:57:16.5265045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.75,NaN
2024-07-17T11:57:17.5284081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.5,NaN
2024-07-17T11:57:18.5314794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.42,NaN
2024-07-17T11:57:19.5312550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.21,NaN
2024-07-17T11:57:20.5332885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,495.1,NaN
2024-07-17T11:57:21.5330742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.93,NaN
2024-07-17T11:57:22.5329387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.77,NaN
2024-07-17T11:57:23.5327949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.64,NaN
2024-07-17T11:57:24.5326255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.47,NaN
2024-07-17T11:57:25.5323754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,494.28,NaN
2024-07-17T11:57:26.5216573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.87,NaN
2024-07-17T11:57:27.5275320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.62,NaN
2024-07-17T11:57:28.5272655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,493.23,NaN
2024-07-17T11:57:29.5270851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.94,NaN
2024-07-17T11:57:30.5268692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.89,NaN
2024-07-17T11:57:31.5290816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.73,NaN
2024-07-17T11:57:32.5338290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.61,NaN
2024-07-17T11:57:33.5155203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.52,NaN
2024-07-17T11:57:34.5309682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,492.15,NaN
2024-07-17T11:57:35.5151378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.91,NaN
2024-07-17T11:57:36.5182555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.62,NaN
2024-07-17T11:57:37.5250696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.28,NaN
2024-07-17T11:57:38.5248881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.22,NaN
2024-07-17T11:57:39.5245642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,491.1,NaN
2024-07-17T11:57:40.5244548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.9,NaN
2024-07-17T11:57:41.5242427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.61,NaN
2024-07-17T11:57:42.5240492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,490.16,NaN
2024-07-17T11:57:43.5239216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.81,NaN
2024-07-17T11:57:44.5236508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.75,NaN
2024-07-17T11:57:45.5234462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.49,NaN
2024-07-17T11:57:46.5261248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.51,NaN
2024-07-17T11:57:47.5258641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.31,NaN
2024-07-17T11:57:48.5256519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.15,NaN
2024-07-17T11:57:49.5255257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,489.08,NaN
2024-07-17T11:57:50.5253357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.6,NaN
2024-07-17T11:57:51.5094785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.51,NaN
2024-07-17T11:57:52.5092552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.2,NaN
2024-07-17T11:57:53.5247047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,488.07,NaN
2024-07-17T11:57:54.5088344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.6,NaN
2024-07-17T11:57:55.5104000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.42,NaN
2024-07-17T11:57:56.5102334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,487.21,NaN
2024-07-17T11:57:57.5102201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.94,NaN
2024-07-17T11:57:58.5099887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.74,NaN
2024-07-17T11:57:59.5096246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.38,NaN
2024-07-17T11:58:00.5114947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.33,NaN
2024-07-17T11:58:01.5093829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,486.06,NaN
2024-07-17T11:58:02.5091427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.96,NaN
2024-07-17T11:58:03.5088769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.85,NaN
2024-07-17T11:58:04.5168618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.55,NaN
2024-07-17T11:58:05.5166779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,485.19,NaN
2024-07-17T11:58:06.5048622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.87,NaN
2024-07-17T11:58:07.5046903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.73,NaN
2024-07-17T11:58:08.5044735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.75,NaN
2024-07-17T11:58:09.5042381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.46,NaN
2024-07-17T11:58:10.5040881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484.26,NaN
2024-07-17T11:58:11.5039135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,484,NaN
2024-07-17T11:58:12.5036254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.51,NaN
2024-07-17T11:58:13.5067564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.52,NaN
2024-07-17T11:58:14.5065806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.22,NaN
2024-07-17T11:58:15.5080201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,483.23,NaN
2024-07-17T11:58:16.5062155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.87,NaN
2024-07-17T11:58:17.5060028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.57,NaN
2024-07-17T11:58:18.5057653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.3,NaN
2024-07-17T11:58:19.5056322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,482.19,NaN
2024-07-17T11:58:20.5110522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.81,NaN
2024-07-17T11:58:21.4984335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.62,NaN
2024-07-17T11:58:22.5161918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.67,NaN
2024-07-17T11:58:23.4979982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.44,NaN
2024-07-17T11:58:24.4978643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,481.25,NaN
2024-07-17T11:58:25.4976496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.87,NaN
2024-07-17T11:58:26.4974477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.78,NaN
2024-07-17T11:58:27.4972739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.34,NaN
2024-07-17T11:58:28.4970649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,480.32,NaN
2024-07-17T11:58:29.5026678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.86,NaN
2024-07-17T11:58:30.5024823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.62,NaN
2024-07-17T11:58:31.5021978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,479.29,NaN
2024-07-17T11:58:32.5018797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.91,NaN
2024-07-17T11:58:33.5018013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.69,NaN
2024-07-17T11:58:34.5016357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.71,NaN
2024-07-17T11:58:35.5014671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.68,NaN
2024-07-17T11:58:36.5012563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.61,NaN
2024-07-17T11:58:37.5010721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.38,NaN
2024-07-17T11:58:38.5008753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,478.21,NaN
2024-07-17T11:58:39.4925465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.7,NaN
2024-07-17T11:58:40.5056358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.5,NaN
2024-07-17T11:58:41.5052896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477.1,NaN
2024-07-17T11:58:42.5050037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,477,NaN
2024-07-17T11:58:43.5048570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.82,NaN
2024-07-17T11:58:44.5046744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.58,NaN
2024-07-17T11:58:45.5044653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.44,NaN
2024-07-17T11:58:46.4886932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,476.04,NaN
2024-07-17T11:58:47.4884314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.94,NaN
2024-07-17T11:58:48.4918698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.73,NaN
2024-07-17T11:58:49.4916600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.37,NaN
2024-07-17T11:58:50.4914512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,475.1,NaN
2024-07-17T11:58:51.4912612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.83,NaN
2024-07-17T11:58:52.4949512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.7,NaN
2024-07-17T11:58:53.4887962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.62,NaN
2024-07-17T11:58:54.4886800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.72,NaN
2024-07-17T11:58:55.4971965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.66,NaN
2024-07-17T11:58:56.4856397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.32,NaN
2024-07-17T11:58:57.4854620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,474.08,NaN
2024-07-17T11:58:58.5008814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.56,NaN
2024-07-17T11:58:59.4849919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,473.21,NaN
2024-07-17T11:59:00.4894775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.97,NaN
2024-07-17T11:59:01.4872162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.61,NaN
2024-07-17T11:59:02.4870795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.38,NaN
2024-07-17T11:59:03.4868075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.43,NaN
2024-07-17T11:59:04.4887072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.3,NaN
2024-07-17T11:59:05.4885372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.11,NaN
2024-07-17T11:59:06.4883423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,472.01,NaN
2024-07-17T11:59:07.4881572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.76,NaN
2024-07-17T11:59:08.4913031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.56,NaN
2024-07-17T11:59:09.4845255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,471.23,NaN
2024-07-17T11:59:10.4843673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.84,NaN
2024-07-17T11:59:11.4840718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.58,NaN
2024-07-17T11:59:12.4876110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.22,NaN
2024-07-17T11:59:13.4873259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,470.03,NaN
2024-07-17T11:59:14.4872007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.87,NaN
2024-07-17T11:59:15.4869306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.73,NaN
2024-07-17T11:59:16.4867954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.47,NaN
2024-07-17T11:59:17.4865151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.35,NaN
2024-07-17T11:59:18.4869768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.18,NaN
2024-07-17T11:59:19.4860670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,469.02,NaN
2024-07-17T11:59:20.4859240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.92,NaN
2024-07-17T11:59:21.4857546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.74,NaN
2024-07-17T11:59:22.4855367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,468.37,NaN
2024-07-17T11:59:23.4854370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.92,NaN
2024-07-17T11:59:24.4852395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.59,NaN
2024-07-17T11:59:25.4848833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,467.16,NaN
2024-07-17T11:59:26.4847560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.9,NaN
2024-07-17T11:59:27.4845653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.57,NaN
2024-07-17T11:59:28.4844086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.44,NaN
2024-07-17T11:59:29.4841078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.21,NaN
2024-07-17T11:59:30.4839383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.14,NaN
2024-07-17T11:59:31.4837792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.14,NaN
2024-07-17T11:59:32.4836017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.17,NaN
2024-07-17T11:59:33.4887271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,466.03,NaN
2024-07-17T11:59:34.4728391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.82,NaN
2024-07-17T11:59:35.4757456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.5,NaN
2024-07-17T11:59:36.4755555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,465.01,NaN
2024-07-17T11:59:37.4752124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.68,NaN
2024-07-17T11:59:38.4907327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.38,NaN
2024-07-17T11:59:39.4727337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,464.09,NaN
2024-07-17T11:59:40.4815965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.91,NaN
2024-07-17T11:59:41.4814096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.72,NaN
2024-07-17T11:59:42.4831467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.53,NaN
2024-07-17T11:59:43.4711468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.26,NaN
2024-07-17T11:59:44.4708884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,463.05,NaN
2024-07-17T11:59:45.4706374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.92,NaN
2024-07-17T11:59:46.4705060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.77,NaN
2024-07-17T11:59:47.4703122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.64,NaN
2024-07-17T11:59:48.4700965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.45,NaN
2024-07-17T11:59:49.4720962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.23,NaN
2024-07-17T11:59:50.4717538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,462.03,NaN
2024-07-17T11:59:51.4717176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.93,NaN
2024-07-17T11:59:52.4714926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.68,NaN
2024-07-17T11:59:53.4711712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,461.32,NaN
2024-07-17T11:59:54.4710776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.94,NaN
2024-07-17T11:59:55.4708887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.51,NaN
2024-07-17T11:59:56.4763457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,460.15,NaN
2024-07-17T11:59:57.4636103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.77,NaN
2024-07-17T11:59:58.4635166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.61,NaN
2024-07-17T11:59:59.4632545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.4,NaN
2024-07-17T12:00:00.4631059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.19,NaN
2024-07-17T12:00:01.4629598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459.12,NaN
2024-07-17T12:00:02.4627804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,459,NaN
2024-07-17T12:00:03.4624848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.77,NaN
2024-07-17T12:00:04.4646142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.63,NaN
2024-07-17T12:00:05.4643660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.3,NaN
2024-07-17T12:00:06.4642103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,458.13,NaN
2024-07-17T12:00:07.4639893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.99,NaN
2024-07-17T12:00:08.4692500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.84,NaN
2024-07-17T12:00:09.4690228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.74,NaN
2024-07-17T12:00:10.4688373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,457.4,NaN
2024-07-17T12:00:11.4687145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.89,NaN
2024-07-17T12:00:12.4649550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.48,NaN
2024-07-17T12:00:13.4598582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,456.12,NaN
2024-07-17T12:00:14.4595324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.76,NaN
2024-07-17T12:00:15.4594242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.51,NaN
2024-07-17T12:00:16.4591717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,455.07,NaN
2024-07-17T12:00:17.4589446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.91,NaN
2024-07-17T12:00:18.4587572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.77,NaN
2024-07-17T12:00:19.4629316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.76,NaN
2024-07-17T12:00:20.4627761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.58,NaN
2024-07-17T12:00:21.4625161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.46,NaN
2024-07-17T12:00:22.4622936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.35,NaN
2024-07-17T12:00:23.4621519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,454.23,NaN
2024-07-17T12:00:24.4619077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.89,NaN
2024-07-17T12:00:25.4617540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.59,NaN
2024-07-17T12:00:26.4614975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,453.28,NaN
2024-07-17T12:00:27.4613582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.99,NaN
2024-07-17T12:00:28.4611557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.54,NaN
2024-07-17T12:00:29.4608884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,452.23,NaN
2024-07-17T12:00:30.4607026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.88,NaN
2024-07-17T12:00:31.4605463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.6,NaN
2024-07-17T12:00:32.4603350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,451.43,NaN
2024-07-17T12:00:33.4601810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.92,NaN
2024-07-17T12:00:34.4493884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.75,NaN
2024-07-17T12:00:35.4492454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.61,NaN
2024-07-17T12:00:36.4490066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.49,NaN
2024-07-17T12:00:37.4488178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.35,NaN
2024-07-17T12:00:38.4486878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.2,NaN
2024-07-17T12:00:39.4484042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,450.07,NaN
2024-07-17T12:00:40.4482010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.93,NaN
2024-07-17T12:00:41.4480389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.68,NaN
2024-07-17T12:00:42.4508070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,449.38,NaN
2024-07-17T12:00:43.4507268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.9,NaN
2024-07-17T12:00:44.4548083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.46,NaN
2024-07-17T12:00:45.4545842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,448.11,NaN
2024-07-17T12:00:46.4543923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.95,NaN
2024-07-17T12:00:47.4541284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.72,NaN
2024-07-17T12:00:48.4539404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.54,NaN
2024-07-17T12:00:49.4537176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,447.16,NaN
2024-07-17T12:00:50.4535692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.74,NaN
2024-07-17T12:00:51.4396717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.33,NaN
2024-07-17T12:00:52.4395718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446.39,NaN
2024-07-17T12:00:53.4548716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,446,NaN
2024-07-17T12:00:54.4390644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.98,NaN
2024-07-17T12:00:55.4388267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.93,NaN
2024-07-17T12:00:56.4386879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.79,NaN
2024-07-17T12:00:57.4385286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.53,NaN
2024-07-17T12:00:58.4538569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,445.26,NaN
2024-07-17T12:00:59.4406111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.95,NaN
2024-07-17T12:01:00.4405276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.56,NaN
2024-07-17T12:01:01.4367054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,444.32,NaN
2024-07-17T12:01:02.4364860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.98,NaN
2024-07-17T12:01:03.4362312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.65,NaN
2024-07-17T12:01:04.4359618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,443.22,NaN
2024-07-17T12:01:05.4358287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.88,NaN
2024-07-17T12:01:06.4356624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.71,NaN
2024-07-17T12:01:07.4354899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.46,NaN
2024-07-17T12:01:08.4352076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.25,NaN
2024-07-17T12:01:09.4350217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,442.04,NaN
2024-07-17T12:01:10.4348262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.69,NaN
2024-07-17T12:01:11.4346521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.42,NaN
2024-07-17T12:01:12.4344801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,441.02,NaN
2024-07-17T12:01:13.4342537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.76,NaN
2024-07-17T12:01:14.4341555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.62,NaN
2024-07-17T12:01:15.4338172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.49,NaN
2024-07-17T12:01:16.4337273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.46,NaN
2024-07-17T12:01:17.4364019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.4,NaN
2024-07-17T12:01:18.4362032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.18,NaN
2024-07-17T12:01:19.4359230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,440.04,NaN
2024-07-17T12:01:20.4358143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.69,NaN
2024-07-17T12:01:21.4356232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,439.33,NaN
2024-07-17T12:01:22.4354007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.7,NaN
2024-07-17T12:01:23.4373311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,438.28,NaN
2024-07-17T12:01:24.4371384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.75,NaN
2024-07-17T12:01:25.4369581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.48,NaN
2024-07-17T12:01:26.4367748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.28,NaN
2024-07-17T12:01:27.4365507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,437.01,NaN
2024-07-17T12:01:28.4364106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.96,NaN
2024-07-17T12:01:29.4264076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.71,NaN
2024-07-17T12:01:30.4287219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.53,NaN
2024-07-17T12:01:31.4285353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.5,NaN
2024-07-17T12:01:32.4281942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.32,NaN
2024-07-17T12:01:33.4312028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,436.17,NaN
2024-07-17T12:01:34.4308878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.71,NaN
2024-07-17T12:01:35.4307351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,435.34,NaN
2024-07-17T12:01:36.4305667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.99,NaN
2024-07-17T12:01:37.4183270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.86,NaN
2024-07-17T12:01:38.4338089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.72,NaN
2024-07-17T12:01:39.4181080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.41,NaN
2024-07-17T12:01:40.4178252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,434.26,NaN
2024-07-17T12:01:41.4175631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.84,NaN
2024-07-17T12:01:42.4174136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.61,NaN
2024-07-17T12:01:43.4171813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,433.19,NaN
2024-07-17T12:01:44.4169533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.91,NaN
2024-07-17T12:01:45.4206709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.78,NaN
2024-07-17T12:01:46.4204030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432.34,NaN
2024-07-17T12:01:47.4273844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,432,NaN
2024-07-17T12:01:48.4137502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.71,NaN
2024-07-17T12:01:49.4219624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.54,NaN
2024-07-17T12:01:50.4216706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.34,NaN
2024-07-17T12:01:51.4215374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,431.16,NaN
2024-07-17T12:01:52.4213380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.88,NaN
2024-07-17T12:01:53.4211250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.61,NaN
2024-07-17T12:01:54.4238363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.38,NaN
2024-07-17T12:01:55.4160609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.19,NaN
2024-07-17T12:01:56.4158468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,430.14,NaN
2024-07-17T12:01:57.4156338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.84,NaN
2024-07-17T12:01:58.4154586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.81,NaN
2024-07-17T12:01:59.4151940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.42,NaN
2024-07-17T12:02:00.4150240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,429.02,NaN
2024-07-17T12:02:01.4112380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.65,NaN
2024-07-17T12:02:02.4131071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,428.2,NaN
2024-07-17T12:02:03.4128764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.74,NaN
2024-07-17T12:02:04.4127882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.41,NaN
2024-07-17T12:02:05.4125539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.25,NaN
2024-07-17T12:02:06.4123538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,427.01,NaN
2024-07-17T12:02:07.4121343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.81,NaN
2024-07-17T12:02:08.4118280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.7,NaN
2024-07-17T12:02:09.4117731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.47,NaN
2024-07-17T12:02:10.4115347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.47,NaN
2024-07-17T12:02:11.4173404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,426.22,NaN
2024-07-17T12:02:12.4172441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.94,NaN
2024-07-17T12:02:13.4170152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.73,NaN
2024-07-17T12:02:14.4168664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.46,NaN
2024-07-17T12:02:15.4054221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,425.22,NaN
2024-07-17T12:02:16.4052729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.86,NaN
2024-07-17T12:02:17.4050102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.42,NaN
2024-07-17T12:02:18.4067617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,424.14,NaN
2024-07-17T12:02:19.4066426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.77,NaN
2024-07-17T12:02:20.4103746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.51,NaN
2024-07-17T12:02:21.4101167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.31,NaN
2024-07-17T12:02:22.4098769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,423.14,NaN
2024-07-17T12:02:23.4097155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.88,NaN
2024-07-17T12:02:24.4095621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.43,NaN
2024-07-17T12:02:25.4093124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.3,NaN
2024-07-17T12:02:26.3988546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.34,NaN
2024-07-17T12:02:27.3986270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.07,NaN
2024-07-17T12:02:28.3984792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,422.05,NaN
2024-07-17T12:02:29.3982984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.91,NaN
2024-07-17T12:02:30.3981175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.61,NaN
2024-07-17T12:02:31.3978998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,421.12,NaN
2024-07-17T12:02:32.4134198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.62,NaN
2024-07-17T12:02:33.4055956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,420.14,NaN
2024-07-17T12:02:34.4053936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.76,NaN
2024-07-17T12:02:35.3929312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.48,NaN
2024-07-17T12:02:36.4082742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.28,NaN
2024-07-17T12:02:37.3924897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.11,NaN
2024-07-17T12:02:38.3923396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,419.17,NaN
2024-07-17T12:02:39.3921269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.99,NaN
2024-07-17T12:02:40.3953475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.89,NaN
2024-07-17T12:02:41.3988784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.66,NaN
2024-07-17T12:02:42.3986970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.41,NaN
2024-07-17T12:02:43.3985315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.2,NaN
2024-07-17T12:02:44.3983353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,418.05,NaN
2024-07-17T12:02:45.4334022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.7,NaN
2024-07-17T12:02:46.4021753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.44,NaN
2024-07-17T12:02:47.3924613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,417.1,NaN
2024-07-17T12:02:48.3922319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.75,NaN
2024-07-17T12:02:49.3920243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.38,NaN
2024-07-17T12:02:50.3918918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.2,NaN
2024-07-17T12:02:51.3916483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,416.06,NaN
2024-07-17T12:02:52.4540055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.53,NaN
2024-07-17T12:02:53.3913415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415.2,NaN
2024-07-17T12:02:54.3910788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,415,NaN
2024-07-17T12:02:55.3909706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.88,NaN
2024-07-17T12:02:56.3905691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.73,NaN
2024-07-17T12:02:57.3905907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.56,NaN
2024-07-17T12:02:58.3903052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.43,NaN
2024-07-17T12:02:59.3901450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,414.18,NaN
2024-07-17T12:03:00.3899604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.96,NaN
2024-07-17T12:03:01.3897262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.66,NaN
2024-07-17T12:03:02.3895440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.42,NaN
2024-07-17T12:03:03.3942751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,413.16,NaN
2024-07-17T12:03:04.3891886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.93,NaN
2024-07-17T12:03:05.3933663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.54,NaN
2024-07-17T12:03:06.3931683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,412.19,NaN
2024-07-17T12:03:07.3805740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.87,NaN
2024-07-17T12:03:08.3804518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.46,NaN
2024-07-17T12:03:09.3802339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,411.11,NaN
2024-07-17T12:03:10.3800086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.97,NaN
2024-07-17T12:03:11.3798134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.83,NaN
2024-07-17T12:03:12.3797154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.79,NaN
2024-07-17T12:03:13.3949883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.67,NaN
2024-07-17T12:03:14.3792293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.42,NaN
2024-07-17T12:03:15.3790831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,410.17,NaN
2024-07-17T12:03:16.3872910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.96,NaN
2024-07-17T12:03:17.3870744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.59,NaN
2024-07-17T12:03:18.3868993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.58,NaN
2024-07-17T12:03:19.3866672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,409.08,NaN
2024-07-17T12:03:20.3866507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.62,NaN
2024-07-17T12:03:21.3761223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.33,NaN
2024-07-17T12:03:22.3745593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,408.14,NaN
2024-07-17T12:03:23.3755775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.91,NaN
2024-07-17T12:03:24.3741593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.61,NaN
2024-07-17T12:03:25.3739554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.36,NaN
2024-07-17T12:03:26.3738218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,407.02,NaN
2024-07-17T12:03:27.3736184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.63,NaN
2024-07-17T12:03:28.3753803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.43,NaN
2024-07-17T12:03:29.3751606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406.09,NaN
2024-07-17T12:03:30.3749711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,406,NaN
2024-07-17T12:03:31.4216439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.83,NaN
2024-07-17T12:03:32.3787413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.77,NaN
2024-07-17T12:03:33.3785602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.66,NaN
2024-07-17T12:03:34.4565302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.62,NaN
2024-07-17T12:03:35.3782568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.33,NaN
2024-07-17T12:03:36.3780574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,405.06,NaN
2024-07-17T12:03:37.3778977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.7,NaN
2024-07-17T12:03:38.3776969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.48,NaN
2024-07-17T12:03:39.3852601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,404.09,NaN
2024-07-17T12:03:40.3715323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,403.65,NaN
2024-07-17T12:03:41.3714689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.93,NaN
2024-07-17T12:03:42.3712580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.34,NaN
2024-07-17T12:03:43.3710764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,402.02,NaN
2024-07-17T12:03:44.3739105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.72,NaN
2024-07-17T12:03:45.3737049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.75,NaN
2024-07-17T12:03:46.3734477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.86,NaN
2024-07-17T12:03:47.3733286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.82,NaN
2024-07-17T12:03:48.3777298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.92,NaN
2024-07-17T12:03:49.3775153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.71,NaN
2024-07-17T12:03:50.3773062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.44,NaN
2024-07-17T12:03:51.3641871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.14,NaN
2024-07-17T12:03:52.3640691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,401.03,NaN
2024-07-17T12:03:53.3638031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.53,NaN
2024-07-17T12:03:54.3635688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,400.2,NaN
2024-07-17T12:03:55.3634065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.76,NaN
2024-07-17T12:03:56.3631825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,399.22,NaN
2024-07-17T12:03:57.3629204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.75,NaN
2024-07-17T12:03:58.3625878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,398.29,NaN
2024-07-17T12:03:59.3651499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.91,NaN
2024-07-17T12:04:00.3686489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.84,NaN
2024-07-17T12:04:01.3608884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.69,NaN
2024-07-17T12:04:02.3607216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.59,NaN
2024-07-17T12:04:03.3604664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.32,NaN
2024-07-17T12:04:04.3603208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,397.14,NaN
2024-07-17T12:04:05.3600788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.95,NaN
2024-07-17T12:04:06.3599154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.71,NaN
2024-07-17T12:04:07.3596492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.54,NaN
2024-07-17T12:04:08.3657465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.44,NaN
2024-07-17T12:04:09.3654869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,396.27,NaN
2024-07-17T12:04:10.3675210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.95,NaN
2024-07-17T12:04:11.3673168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,395.51,NaN
2024-07-17T12:04:12.3671082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.96,NaN
2024-07-17T12:04:13.3513533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.5,NaN
2024-07-17T12:04:14.3511107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,394.24,NaN
2024-07-17T12:04:15.3509269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.96,NaN
2024-07-17T12:04:16.3507892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.72,NaN
2024-07-17T12:04:17.3505751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,393.33,NaN
2024-07-17T12:04:18.3504049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.95,NaN
2024-07-17T12:04:19.3501832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.64,NaN
2024-07-17T12:04:20.3500452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.47,NaN
2024-07-17T12:04:21.3498121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.36,NaN
2024-07-17T12:04:22.3495451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.07,NaN
2024-07-17T12:04:23.3523907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,392.04,NaN
2024-07-17T12:04:24.3542650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.84,NaN
2024-07-17T12:04:25.3540429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.58,NaN
2024-07-17T12:04:26.3448001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,391.44,NaN
2024-07-17T12:04:27.3446586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.87,NaN
2024-07-17T12:04:28.3444374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.62,NaN
2024-07-17T12:04:29.3442907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,390.15,NaN
2024-07-17T12:04:30.3440376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.69,NaN
2024-07-17T12:04:31.3439238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.4,NaN
2024-07-17T12:04:32.3437029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,389.07,NaN
2024-07-17T12:04:33.3435024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.85,NaN
2024-07-17T12:04:34.3434424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.72,NaN
2024-07-17T12:04:35.3431156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.49,NaN
2024-07-17T12:04:36.3429219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,388.03,NaN
2024-07-17T12:04:37.3447697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.88,NaN
2024-07-17T12:04:38.3466344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.47,NaN
2024-07-17T12:04:39.3528111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.27,NaN
2024-07-17T12:04:40.3427221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,387.14,NaN
2024-07-17T12:04:41.3468399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.89,NaN
2024-07-17T12:04:42.3465879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.5,NaN
2024-07-17T12:04:43.3464734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,386.13,NaN
2024-07-17T12:04:44.3463119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.97,NaN
2024-07-17T12:04:45.3461167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.61,NaN
2024-07-17T12:04:46.3459189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,385.32,NaN
2024-07-17T12:04:47.3457301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.98,NaN
2024-07-17T12:04:48.3392101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.8,NaN
2024-07-17T12:04:49.3390535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.6,NaN
2024-07-17T12:04:50.3388524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.48,NaN
2024-07-17T12:04:51.3386812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,384.01,NaN
2024-07-17T12:04:52.3383597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.62,NaN
2024-07-17T12:04:53.3382003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,383.2,NaN
2024-07-17T12:04:54.3380545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.76,NaN
2024-07-17T12:04:55.3429685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.54,NaN
2024-07-17T12:04:56.3303326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,382.11,NaN
2024-07-17T12:04:57.3301185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.95,NaN
2024-07-17T12:04:58.3299103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.68,NaN
2024-07-17T12:04:59.3297147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.55,NaN
2024-07-17T12:05:00.3295326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.59,NaN
2024-07-17T12:05:01.3294466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.46,NaN
2024-07-17T12:05:02.3291514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,381.29,NaN
2024-07-17T12:05:03.3289788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.9,NaN
2024-07-17T12:05:04.3339867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.5,NaN
2024-07-17T12:05:05.3337248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,380.1,NaN
2024-07-17T12:05:06.3335015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.56,NaN
2024-07-17T12:05:07.3333193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,379.25,NaN
2024-07-17T12:05:08.3246299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.94,NaN
2024-07-17T12:05:09.3243852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.38,NaN
2024-07-17T12:05:10.3242885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,378.06,NaN
2024-07-17T12:05:11.3240763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.98,NaN
2024-07-17T12:05:12.3238481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.68,NaN
2024-07-17T12:05:13.3273261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.55,NaN
2024-07-17T12:05:14.3270587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.45,NaN
2024-07-17T12:05:15.3268822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.36,NaN
2024-07-17T12:05:16.3266727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.43,NaN
2024-07-17T12:05:17.3265632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,377.19,NaN
2024-07-17T12:05:18.3263539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.87,NaN
2024-07-17T12:05:19.3260922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,376.45,NaN
2024-07-17T12:05:20.3258776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.97,NaN
2024-07-17T12:05:21.3325484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,375.63,NaN
2024-07-17T12:05:22.3324011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.98,NaN
2024-07-17T12:05:23.3320061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.5,NaN
2024-07-17T12:05:24.3163080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.31,NaN
2024-07-17T12:05:25.3221733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,374.05,NaN
2024-07-17T12:05:26.3219676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.92,NaN
2024-07-17T12:05:27.3217604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.74,NaN
2024-07-17T12:05:28.3215822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.54,NaN
2024-07-17T12:05:29.3213022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.29,NaN
2024-07-17T12:05:30.3210986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.27,NaN
2024-07-17T12:05:31.3209411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.17,NaN
2024-07-17T12:05:32.3207525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,373.03,NaN
2024-07-17T12:05:33.3205413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.81,NaN
2024-07-17T12:05:34.3253121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.47,NaN
2024-07-17T12:05:35.3127145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,372.06,NaN
2024-07-17T12:05:36.3125371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.69,NaN
2024-07-17T12:05:37.3123412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,371.24,NaN
2024-07-17T12:05:38.3121634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.76,NaN
2024-07-17T12:05:39.3118587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,370.5,NaN
2024-07-17T12:05:40.3117634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.75,NaN
2024-07-17T12:05:41.3114439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.52,NaN
2024-07-17T12:05:42.3113104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.49,NaN
2024-07-17T12:05:43.3136345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.46,NaN
2024-07-17T12:05:44.3103573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.41,NaN
2024-07-17T12:05:45.3101114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,369.45,NaN
2024-07-17T12:05:46.3137962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.96,NaN
2024-07-17T12:05:47.3135643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.77,NaN
2024-07-17T12:05:48.3131862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.64,NaN
2024-07-17T12:05:49.3131722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.49,NaN
2024-07-17T12:05:50.3150223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,368.21,NaN
2024-07-17T12:05:51.3167594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.86,NaN
2024-07-17T12:05:52.3165851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,367.51,NaN
2024-07-17T12:05:53.3163735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.99,NaN
2024-07-17T12:05:54.3161158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.53,NaN
2024-07-17T12:05:55.3159506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.27,NaN
2024-07-17T12:05:56.3157709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,366.13,NaN
2024-07-17T12:05:57.3155362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.66,NaN
2024-07-17T12:05:58.3153379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.33,NaN
2024-07-17T12:05:59.3019487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,365.02,NaN
2024-07-17T12:06:00.3018295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.87,NaN
2024-07-17T12:06:01.3062475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.87,NaN
2024-07-17T12:06:02.3060969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.69,NaN
2024-07-17T12:06:03.3059673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.61,NaN
2024-07-17T12:06:04.3056953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.41,NaN
2024-07-17T12:06:05.3054852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.1,NaN
2024-07-17T12:06:06.3076439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,364.01,NaN
2024-07-17T12:06:07.3074647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.78,NaN
2024-07-17T12:06:08.3072036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,363.55,NaN
2024-07-17T12:06:09.3069957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.96,NaN
2024-07-17T12:06:10.3068947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,362.49,NaN
2024-07-17T12:06:11.3066830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.91,NaN
2024-07-17T12:06:12.3064687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.66,NaN
2024-07-17T12:06:13.3062581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.43,NaN
2024-07-17T12:06:14.3060459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.44,NaN
2024-07-17T12:06:15.3058706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.32,NaN
2024-07-17T12:06:16.3056771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,361.21,NaN
2024-07-17T12:06:17.3054796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.99,NaN
2024-07-17T12:06:18.3052707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.66,NaN
2024-07-17T12:06:19.3050934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.53,NaN
2024-07-17T12:06:20.3048004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360.27,NaN
2024-07-17T12:06:21.3046648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,360,NaN
2024-07-17T12:06:22.3045021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.69,NaN
2024-07-17T12:06:23.3042748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.47,NaN
2024-07-17T12:06:24.3041675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,359.07,NaN
2024-07-17T12:06:25.3507370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.73,NaN
2024-07-17T12:06:26.3036731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.37,NaN
2024-07-17T12:06:27.3034582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,358.29,NaN
2024-07-17T12:06:28.3032569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.79,NaN
2024-07-17T12:06:29.2874511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.47,NaN
2024-07-17T12:06:30.2872871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,357.22,NaN
2024-07-17T12:06:31.2870616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.98,NaN
2024-07-17T12:06:32.2868370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.89,NaN
2024-07-17T12:06:33.2970938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.8,NaN
2024-07-17T12:06:34.2969659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.93,NaN
2024-07-17T12:06:35.2965834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.83,NaN
2024-07-17T12:06:36.3011866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.56,NaN
2024-07-17T12:06:37.2973516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,356.13,NaN
2024-07-17T12:06:38.2971704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.7,NaN
2024-07-17T12:06:39.2969034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355.29,NaN
2024-07-17T12:06:40.2967396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,355,NaN
2024-07-17T12:06:41.2965790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.81,NaN
2024-07-17T12:06:42.2963278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,354.61,NaN
2024-07-17T12:06:43.2961527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.97,NaN
2024-07-17T12:06:44.2893540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.59,NaN
2024-07-17T12:06:45.2892885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,353.24,NaN
2024-07-17T12:06:46.2890109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.97,NaN
2024-07-17T12:06:47.2888582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.67,NaN
2024-07-17T12:06:48.2885935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.48,NaN
2024-07-17T12:06:49.2883990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.41,NaN
2024-07-17T12:06:50.3039143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.56,NaN
2024-07-17T12:06:51.2880267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.44,NaN
2024-07-17T12:06:52.2877875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.31,NaN
2024-07-17T12:06:53.2876107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,352.15,NaN
2024-07-17T12:06:54.2873710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.93,NaN
2024-07-17T12:06:55.2872076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.72,NaN
2024-07-17T12:06:56.2870749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.41,NaN
2024-07-17T12:06:57.2867696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,351.07,NaN
2024-07-17T12:06:58.2866197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.56,NaN
2024-07-17T12:06:59.2863678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,350.11,NaN
2024-07-17T12:07:00.3486992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.65,NaN
2024-07-17T12:07:01.2860111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,349.24,NaN
2024-07-17T12:07:02.2858040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.76,NaN
2024-07-17T12:07:03.2787718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.49,NaN
2024-07-17T12:07:04.2832980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.35,NaN
2024-07-17T12:07:05.2860346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.37,NaN
2024-07-17T12:07:06.2858471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.49,NaN
2024-07-17T12:07:07.2856557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.54,NaN
2024-07-17T12:07:08.2855092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.37,NaN
2024-07-17T12:07:09.2853114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,348.15,NaN
2024-07-17T12:07:10.2850914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.87,NaN
2024-07-17T12:07:11.2849258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.63,NaN
2024-07-17T12:07:12.2846905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.52,NaN
2024-07-17T12:07:13.2845493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,347.17,NaN
2024-07-17T12:07:14.2922434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,346.59,NaN
2024-07-17T12:07:15.2685492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.95,NaN
2024-07-17T12:07:16.2682670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.34,NaN
2024-07-17T12:07:17.2680936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,345.02,NaN
2024-07-17T12:07:18.2835112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.83,NaN
2024-07-17T12:07:19.2677458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.71,NaN
2024-07-17T12:07:20.2675475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.85,NaN
2024-07-17T12:07:21.2751984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.71,NaN
2024-07-17T12:07:22.2750554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.73,NaN
2024-07-17T12:07:23.2748515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.62,NaN
2024-07-17T12:07:24.2746270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.63,NaN
2024-07-17T12:07:25.2744715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.4,NaN
2024-07-17T12:07:26.2821873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,344.09,NaN
2024-07-17T12:07:27.2742948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.68,NaN
2024-07-17T12:07:28.2738450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,343.23,NaN
2024-07-17T12:07:29.2736243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.76,NaN
2024-07-17T12:07:30.2734480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.44,NaN
2024-07-17T12:07:31.2731819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,342.01,NaN
2024-07-17T12:07:32.2730717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.63,NaN
2024-07-17T12:07:33.2728033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.36,NaN
2024-07-17T12:07:34.2624804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,341.08,NaN
2024-07-17T12:07:35.2622397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.84,NaN
2024-07-17T12:07:36.2620112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.73,NaN
2024-07-17T12:07:37.2649310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.57,NaN
2024-07-17T12:07:38.2647444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.71,NaN
2024-07-17T12:07:40.2709669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.74,NaN
2024-07-17T12:07:41.0611788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.67,NaN
2024-07-17T12:07:42.0609159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.54,NaN
2024-07-17T12:07:43.1076022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,340.02,NaN
2024-07-17T12:07:44.0606084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.52,NaN
2024-07-17T12:07:45.0603599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,339.12,NaN
2024-07-17T12:07:46.0671553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.49,NaN
2024-07-17T12:07:47.0669801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,338.1,NaN
2024-07-17T12:07:48.0634629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.77,NaN
2024-07-17T12:07:49.0545423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.55,NaN
2024-07-17T12:07:50.0699769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.37,NaN
2024-07-17T12:07:51.0541753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,337.26,NaN
2024-07-17T12:07:52.0539912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.78,NaN
2024-07-17T12:07:53.0537886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.8,NaN
2024-07-17T12:07:54.0535562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.73,NaN
2024-07-17T12:07:55.0533523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.82,NaN
2024-07-17T12:07:56.0582974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.77,NaN
2024-07-17T12:07:57.0581244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.59,NaN
2024-07-17T12:07:58.0578692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,336.12,NaN
2024-07-17T12:07:59.0577402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.9,NaN
2024-07-17T12:08:00.0573902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.66,NaN
2024-07-17T12:08:01.0572812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,335.35,NaN
2024-07-17T12:08:02.0570503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.94,NaN
2024-07-17T12:08:03.0625587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.52,NaN
2024-07-17T12:08:04.0623789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,334.11,NaN
2024-07-17T12:08:05.0622344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.89,NaN
2024-07-17T12:08:06.0619304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.79,NaN
2024-07-17T12:08:07.0531056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.65,NaN
2024-07-17T12:08:08.0584068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.44,NaN
2024-07-17T12:08:09.0583146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,333.3,NaN
2024-07-17T12:08:10.0580353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.86,NaN
2024-07-17T12:08:11.0578124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.54,NaN
2024-07-17T12:08:12.0576792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.41,NaN
2024-07-17T12:08:13.0574871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.22,NaN
2024-07-17T12:08:14.0594641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.12,NaN
2024-07-17T12:08:15.0591462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,332.16,NaN
2024-07-17T12:08:16.0589562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.98,NaN
2024-07-17T12:08:17.0587853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.74,NaN
2024-07-17T12:08:18.0430188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331.43,NaN
2024-07-17T12:08:19.0427290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,331,NaN
2024-07-17T12:08:20.0516504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.58,NaN
2024-07-17T12:08:21.0546482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.31,NaN
2024-07-17T12:08:22.0544447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,330.11,NaN
2024-07-17T12:08:23.0418745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.78,NaN
2024-07-17T12:08:24.0446246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.59,NaN
2024-07-17T12:08:25.0444697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,329.26,NaN
2024-07-17T12:08:26.0442770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.97,NaN
2024-07-17T12:08:27.0440450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.81,NaN
2024-07-17T12:08:28.0465460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.62,NaN
2024-07-17T12:08:29.0463246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.58,NaN
2024-07-17T12:08:30.0461535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.29,NaN
2024-07-17T12:08:31.0459831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,328.27,NaN
2024-07-17T12:08:32.0501155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.91,NaN
2024-07-17T12:08:33.0499316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.71,NaN
2024-07-17T12:08:34.0497033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.6,NaN
2024-07-17T12:08:35.0495112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.53,NaN
2024-07-17T12:08:36.0493849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,327.21,NaN
2024-07-17T12:08:37.0491214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.91,NaN
2024-07-17T12:08:38.0489746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.57,NaN
2024-07-17T12:08:39.0353327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,326.15,NaN
2024-07-17T12:08:40.0351337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.93,NaN
2024-07-17T12:08:41.0349656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.61,NaN
2024-07-17T12:08:42.0347988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.28,NaN
2024-07-17T12:08:43.0345016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,325.19,NaN
2024-07-17T12:08:44.0388144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.81,NaN
2024-07-17T12:08:45.0418917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.71,NaN
2024-07-17T12:08:46.0572759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.53,NaN
2024-07-17T12:08:47.0479550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.53,NaN
2024-07-17T12:08:48.0342578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.35,NaN
2024-07-17T12:08:49.0340411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.16,NaN
2024-07-17T12:08:50.0338472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324,NaN
2024-07-17T12:08:51.0364374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,324.06,NaN
2024-07-17T12:08:52.0390022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.86,NaN
2024-07-17T12:08:53.0387202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,323.37,NaN
2024-07-17T12:08:54.0315759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.95,NaN
2024-07-17T12:08:55.0383243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.44,NaN
2024-07-17T12:08:56.0380446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,322.13,NaN
2024-07-17T12:08:57.0379047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.83,NaN
2024-07-17T12:08:58.0376666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.65,NaN
2024-07-17T12:08:59.0375862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.6,NaN
2024-07-17T12:09:00.0372836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.69,NaN
2024-07-17T12:09:01.0264977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.55,NaN
2024-07-17T12:09:02.0263952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,321.28,NaN
2024-07-17T12:09:03.0261350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.86,NaN
2024-07-17T12:09:04.0259513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.65,NaN
2024-07-17T12:09:05.0257400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.26,NaN
2024-07-17T12:09:06.0311109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,320.17,NaN
2024-07-17T12:09:07.0309242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.97,NaN
2024-07-17T12:09:08.0307317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.81,NaN
2024-07-17T12:09:09.0304880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.56,NaN
2024-07-17T12:09:10.0303314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.21,NaN
2024-07-17T12:09:11.0301142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.01,NaN
2024-07-17T12:09:12.0299440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,319.03,NaN
2024-07-17T12:09:13.0296951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.54,NaN
2024-07-17T12:09:14.0295346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.36,NaN
2024-07-17T12:09:15.0292744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.02,NaN
2024-07-17T12:09:16.0198776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,318.04,NaN
2024-07-17T12:09:17.0353148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.73,NaN
2024-07-17T12:09:18.0350975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.42,NaN
2024-07-17T12:09:19.0193764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.34,NaN
2024-07-17T12:09:20.0191030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,317.27,NaN
2024-07-17T12:09:21.0344481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.94,NaN
2024-07-17T12:09:22.0186005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.68,NaN
2024-07-17T12:09:23.0184332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.49,NaN
2024-07-17T12:09:24.0338750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,316.12,NaN
2024-07-17T12:09:25.0336733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.98,NaN
2024-07-17T12:09:26.0334680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.7,NaN
2024-07-17T12:09:27.0177433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.52,NaN
2024-07-17T12:09:28.0174179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,315.11,NaN
2024-07-17T12:09:29.0172182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.92,NaN
2024-07-17T12:09:30.0171194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.65,NaN
2024-07-17T12:09:31.0168862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.44,NaN
2024-07-17T12:09:32.0262147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.13,NaN
2024-07-17T12:09:33.0260738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.31,NaN
2024-07-17T12:09:34.0258719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.24,NaN
2024-07-17T12:09:35.0256723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,314.25,NaN
2024-07-17T12:09:36.0255412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.96,NaN
2024-07-17T12:09:37.0252438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.43,NaN
2024-07-17T12:09:38.0250526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,313.04,NaN
2024-07-17T12:09:39.0248761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.69,NaN
2024-07-17T12:09:40.0246349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.47,NaN
2024-07-17T12:09:41.0244438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,312.07,NaN
2024-07-17T12:09:42.0242890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.98,NaN
2024-07-17T12:09:43.0339735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.86,NaN
2024-07-17T12:09:44.0238523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.85,NaN
2024-07-17T12:09:45.0236701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.49,NaN
2024-07-17T12:09:46.0234012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.43,NaN
2024-07-17T12:09:47.0232546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.32,NaN
2024-07-17T12:09:48.0117412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,311.2,NaN
2024-07-17T12:09:49.0115020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.97,NaN
2024-07-17T12:09:50.0113188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.75,NaN
2024-07-17T12:09:51.0110978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.47,NaN
2024-07-17T12:09:52.0108799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,310.31,NaN
2024-07-17T12:09:53.0107235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.98,NaN
2024-07-17T12:09:54.0145569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.8,NaN
2024-07-17T12:09:55.0169903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.43,NaN
2024-07-17T12:09:56.0201897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,309.17,NaN
2024-07-17T12:09:57.0082791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.91,NaN
2024-07-17T12:09:58.0080183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.51,NaN
2024-07-17T12:09:59.0122283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.34,NaN
2024-07-17T12:10:00.0120443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.03,NaN
2024-07-17T12:10:01.0119811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,308.02,NaN
2024-07-17T12:10:02.0117027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.89,NaN
2024-07-17T12:10:03.0061121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.83,NaN
2024-07-17T12:10:04.0101512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.88,NaN
2024-07-17T12:10:05.0099769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.78,NaN
2024-07-17T12:10:06.0722327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.73,NaN
2024-07-17T12:10:07.0095399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.52,NaN
2024-07-17T12:10:08.0093431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,307.21,NaN
2024-07-17T12:10:09.0091444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.77,NaN
2024-07-17T12:10:10.0089541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,306.01,NaN
2024-07-17T12:10:11.0087809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.73,NaN
2024-07-17T12:10:12.0080504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.4,NaN
2024-07-17T12:10:13.0079883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.24,NaN
2024-07-17T12:10:14.0111425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.15,NaN
2024-07-17T12:10:15.0109517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.17,NaN
2024-07-17T12:10:16.0106926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,305.12,NaN
2024-07-17T12:10:17.0104806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.97,NaN
2024-07-17T12:10:18.0102731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.79,NaN
2024-07-17T12:10:19.0101097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.74,NaN
2024-07-17T12:10:20.0098658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.7,NaN
2024-07-17T12:10:21.0097055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.49,NaN
2024-07-17T12:10:22.0095830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,304.05,NaN
2024-07-17T12:10:23.0093213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.68,NaN
2024-07-17T12:10:24.0091118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.5,NaN
2024-07-17T12:10:25.0088482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.16,NaN
2024-07-17T12:10:26.0087518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,303.08,NaN
2024-07-17T12:10:27.0085219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.84,NaN
2024-07-17T12:10:28.0041657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.47,NaN
2024-07-17T12:10:29.0037907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,302.2,NaN
2024-07-17T12:10:30.0036235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.92,NaN
2024-07-17T12:10:31.0033864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.83,NaN
2024-07-17T12:10:32.0032120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.91,NaN
2024-07-17T12:10:33.0030120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.94,NaN
2024-07-17T12:10:34.0029029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.93,NaN
2024-07-17T12:10:35.0026868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.61,NaN
2024-07-17T12:10:36.0024907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,301.2,NaN
2024-07-17T12:10:37.0023081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.81,NaN
2024-07-17T12:10:38.0041440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.61,NaN
2024-07-17T12:10:39.0038918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.48,NaN
2024-07-17T12:10:40.0038737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,300.21,NaN
2024-07-17T12:10:41.0035283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.84,NaN
2024-07-17T12:10:41.9897858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.63,NaN
2024-07-17T12:10:42.9896047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.56,NaN
2024-07-17T12:10:43.9915332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.42,NaN
2024-07-17T12:10:45.0023071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.15,NaN
2024-07-17T12:10:45.9944815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,299.03,NaN
2024-07-17T12:10:46.9943266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.84,NaN
2024-07-17T12:10:47.9960816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.81,NaN
2024-07-17T12:10:48.9959161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.69,NaN
2024-07-17T12:10:49.9923083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.54,NaN
2024-07-17T12:10:50.9998678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,298.25,NaN
2024-07-17T12:10:51.9996349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.9,NaN
2024-07-17T12:10:52.9994137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.57,NaN
2024-07-17T12:10:53.9993310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.31,NaN
2024-07-17T12:10:54.9870354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,297.04,NaN
2024-07-17T12:10:55.9868727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.69,NaN
2024-07-17T12:10:56.9866991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.52,NaN
2024-07-17T12:10:57.9864637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,296.19,NaN
2024-07-17T12:10:58.9934202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.93,NaN
2024-07-17T12:10:59.9961503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.78,NaN
2024-07-17T12:11:00.9959600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.73,NaN
2024-07-17T12:11:01.9958014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.54,NaN
2024-07-17T12:11:03.0424208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.58,NaN
2024-07-17T12:11:03.9953626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.59,NaN
2024-07-17T12:11:04.9951096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.6,NaN
2024-07-17T12:11:05.9841367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.41,NaN
2024-07-17T12:11:06.9871494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,295.03,NaN
2024-07-17T12:11:07.9869847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.9,NaN
2024-07-17T12:11:08.9867791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.7,NaN
2024-07-17T12:11:09.9865912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.48,NaN
2024-07-17T12:11:10.9864172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,294.26,NaN
2024-07-17T12:11:11.9863157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.88,NaN
2024-07-17T12:11:12.9859740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,293.42,NaN
2024-07-17T12:11:13.9901394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.83,NaN
2024-07-17T12:11:14.9899739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.49,NaN
2024-07-17T12:11:15.9897207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.27,NaN
2024-07-17T12:11:16.9895438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.25,NaN
2024-07-17T12:11:17.9893496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.2,NaN
2024-07-17T12:11:18.9891427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.34,NaN
2024-07-17T12:11:19.9889523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.42,NaN
2024-07-17T12:11:20.9888171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.3,NaN
2024-07-17T12:11:21.9885634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.14,NaN
2024-07-17T12:11:22.9883108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.05,NaN
2024-07-17T12:11:23.9880079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,292.01,NaN
2024-07-17T12:11:24.9879686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.85,NaN
2024-07-17T12:11:25.9877306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.76,NaN
2024-07-17T12:11:26.9875522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,291.31,NaN
2024-07-17T12:11:27.9873627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.89,NaN
2024-07-17T12:11:28.9871427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,290.29,NaN
2024-07-17T12:11:29.9870060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.74,NaN
2024-07-17T12:11:30.9860340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.37,NaN
2024-07-17T12:11:31.9879636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.33,NaN
2024-07-17T12:11:32.9721021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.18,NaN
2024-07-17T12:11:33.9720357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.12,NaN
2024-07-17T12:11:34.9718055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.12,NaN
2024-07-17T12:11:35.9715941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,289.09,NaN
2024-07-17T12:11:36.9713816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.96,NaN
2024-07-17T12:11:37.9711882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.98,NaN
2024-07-17T12:11:38.9709988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.94,NaN
2024-07-17T12:11:39.9863821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.89,NaN
2024-07-17T12:11:40.9861289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.48,NaN
2024-07-17T12:11:41.9703726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,288.27,NaN
2024-07-17T12:11:42.9701984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.98,NaN
2024-07-17T12:11:43.9699992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.66,NaN
2024-07-17T12:11:44.9722894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,287.28,NaN
2024-07-17T12:11:45.9722562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.9,NaN
2024-07-17T12:11:46.9735753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.65,NaN
2024-07-17T12:11:47.9734227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.24,NaN
2024-07-17T12:11:48.9732231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.24,NaN
2024-07-17T12:11:49.9730361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.18,NaN
2024-07-17T12:11:50.9728261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.08,NaN
2024-07-17T12:11:51.9726623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.78,NaN
2024-07-17T12:11:52.9723269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,286.04,NaN
2024-07-17T12:11:53.9761149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.89,NaN
2024-07-17T12:11:54.9780499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.7,NaN
2024-07-17T12:11:55.9778533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.45,NaN
2024-07-17T12:11:56.9776031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.34,NaN
2024-07-17T12:11:57.9774372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.32,NaN
2024-07-17T12:11:58.9772536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.16,NaN
2024-07-17T12:11:59.9769851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,285.05,NaN
2024-07-17T12:12:00.9767599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.6,NaN
2024-07-17T12:12:01.9765432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,284.3,NaN
2024-07-17T12:12:02.9764620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.96,NaN
2024-07-17T12:12:03.9762273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.27,NaN
2024-07-17T12:12:04.9759977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,283.08,NaN
2024-07-17T12:12:05.9758550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.74,NaN
2024-07-17T12:12:06.9756116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.43,NaN
2024-07-17T12:12:07.9634254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.23,NaN
2024-07-17T12:12:08.9706750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.38,NaN
2024-07-17T12:12:09.9704709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.65,NaN
2024-07-17T12:12:10.9702871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.71,NaN
2024-07-17T12:12:11.9701585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.84,NaN
2024-07-17T12:12:12.9699179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.72,NaN
2024-07-17T12:12:13.9633355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.51,NaN
2024-07-17T12:12:14.9630768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,282.28,NaN
2024-07-17T12:12:15.9628769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.88,NaN
2024-07-17T12:12:16.9627242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.54,NaN
2024-07-17T12:12:17.9625356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,281.13,NaN
2024-07-17T12:12:18.9708506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.92,NaN
2024-07-17T12:12:19.9705937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.58,NaN
2024-07-17T12:12:20.9703899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,280.06,NaN
2024-07-17T12:12:21.9702037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.82,NaN
2024-07-17T12:12:22.9700285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.67,NaN
2024-07-17T12:12:23.9698529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.44,NaN
2024-07-17T12:12:24.9574731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.54,NaN
2024-07-17T12:12:25.9572567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.45,NaN
2024-07-17T12:12:26.9570892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.51,NaN
2024-07-17T12:12:27.9568383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.52,NaN
2024-07-17T12:12:28.9566888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.43,NaN
2024-07-17T12:12:29.9649644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.4,NaN
2024-07-17T12:12:30.9647559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,279.25,NaN
2024-07-17T12:12:31.9551509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.95,NaN
2024-07-17T12:12:32.9705912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.54,NaN
2024-07-17T12:12:33.9590671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,278.3,NaN
2024-07-17T12:12:34.9588749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.9,NaN
2024-07-17T12:12:35.9586530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.66,NaN
2024-07-17T12:12:36.9584474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.33,NaN
2024-07-17T12:12:37.9583836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,277.11,NaN
2024-07-17T12:12:38.9580639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.88,NaN
2024-07-17T12:12:39.9579291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.69,NaN
2024-07-17T12:12:40.9577121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.57,NaN
2024-07-17T12:12:41.9624578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.5,NaN
2024-07-17T12:12:42.9622650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.36,NaN
2024-07-17T12:12:43.9620473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.36,NaN
2024-07-17T12:12:44.9508613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.3,NaN
2024-07-17T12:12:45.9506508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.19,NaN
2024-07-17T12:12:46.9661429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.08,NaN
2024-07-17T12:12:47.9503364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.22,NaN
2024-07-17T12:12:48.9657359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,276.04,NaN
2024-07-17T12:12:49.9497828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.48,NaN
2024-07-17T12:12:50.9622583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,275.17,NaN
2024-07-17T12:12:51.9516083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.86,NaN
2024-07-17T12:12:52.9514716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.59,NaN
2024-07-17T12:12:53.9512838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.51,NaN
2024-07-17T12:12:54.9511689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,274.08,NaN
2024-07-17T12:12:55.9509786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.87,NaN
2024-07-17T12:12:56.9508794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.47,NaN
2024-07-17T12:12:57.9506490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.43,NaN
2024-07-17T12:12:58.9504988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.27,NaN
2024-07-17T12:12:59.9503306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.32,NaN
2024-07-17T12:13:00.9500304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.45,NaN
2024-07-17T12:13:01.9498526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.44,NaN
2024-07-17T12:13:02.9496771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,273.25,NaN
2024-07-17T12:13:03.9544503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.95,NaN
2024-07-17T12:13:04.9542574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.83,NaN
2024-07-17T12:13:05.9540807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.84,NaN
2024-07-17T12:13:06.9538913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.69,NaN
2024-07-17T12:13:07.9536970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.38,NaN
2024-07-17T12:13:08.9534784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,272.18,NaN
2024-07-17T12:13:09.9532982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.65,NaN
2024-07-17T12:13:10.9530495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,271.3,NaN
2024-07-17T12:13:11.9528655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.85,NaN
2024-07-17T12:13:12.9552534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.55,NaN
2024-07-17T12:13:13.9550554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.31,NaN
2024-07-17T12:13:14.9548154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.26,NaN
2024-07-17T12:13:15.9412654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.47,NaN
2024-07-17T12:13:16.9410427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.62,NaN
2024-07-17T12:13:17.9407794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.65,NaN
2024-07-17T12:13:18.9425546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.47,NaN
2024-07-17T12:13:19.9481195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.36,NaN
2024-07-17T12:13:20.9480322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.14,NaN
2024-07-17T12:13:21.9510426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,270.11,NaN
2024-07-17T12:13:22.9437168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.97,NaN
2024-07-17T12:13:23.9456600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.7,NaN
2024-07-17T12:13:24.9454580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,269.22,NaN
2024-07-17T12:13:25.9453199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.88,NaN
2024-07-17T12:13:26.9450701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.4,NaN
2024-07-17T12:13:27.9490721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.26,NaN
2024-07-17T12:13:28.9488782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,268.01,NaN
2024-07-17T12:13:29.9486628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.72,NaN
2024-07-17T12:13:30.9484732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.61,NaN
2024-07-17T12:13:31.9482832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.4,NaN
2024-07-17T12:13:32.9480693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.31,NaN
2024-07-17T12:13:33.9479016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.5,NaN
2024-07-17T12:13:34.9477351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.52,NaN
2024-07-17T12:13:35.9474943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.58,NaN
2024-07-17T12:13:36.9473616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.49,NaN
2024-07-17T12:13:37.9471259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.33,NaN
2024-07-17T12:13:38.9469992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,267.22,NaN
2024-07-17T12:13:39.9392596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.87,NaN
2024-07-17T12:13:40.9352088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.52,NaN
2024-07-17T12:13:41.9349394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,266.04,NaN
2024-07-17T12:13:42.9504001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.73,NaN
2024-07-17T12:13:43.9345571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,265.3,NaN
2024-07-17T12:13:44.9344525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.97,NaN
2024-07-17T12:13:45.9341645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.85,NaN
2024-07-17T12:13:46.9339733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.55,NaN
2024-07-17T12:13:47.9338109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.68,NaN
2024-07-17T12:13:48.9335646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.8,NaN
2024-07-17T12:13:49.9333514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.97,NaN
2024-07-17T12:13:50.9332136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.95,NaN
2024-07-17T12:13:51.9376632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.67,NaN
2024-07-17T12:13:52.9435074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.35,NaN
2024-07-17T12:13:53.9434761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.29,NaN
2024-07-17T12:13:54.9432903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,264.01,NaN
2024-07-17T12:13:55.9431247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.89,NaN
2024-07-17T12:13:56.9429297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.77,NaN
2024-07-17T12:13:57.9426974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.38,NaN
2024-07-17T12:13:58.9300049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,263.15,NaN
2024-07-17T12:13:59.9319335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.85,NaN
2024-07-17T12:14:00.9316844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.67,NaN
2024-07-17T12:14:01.9314326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.53,NaN
2024-07-17T12:14:02.9312780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.19,NaN
2024-07-17T12:14:03.9310520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,262.01,NaN
2024-07-17T12:14:04.9308569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.98,NaN
2024-07-17T12:14:05.9306422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.73,NaN
2024-07-17T12:14:06.9304108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.7,NaN
2024-07-17T12:14:07.9302624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.61,NaN
2024-07-17T12:14:08.9300381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.57,NaN
2024-07-17T12:14:09.9298290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.45,NaN
2024-07-17T12:14:10.9296491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.59,NaN
2024-07-17T12:14:11.9294334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.4,NaN
2024-07-17T12:14:12.9291978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.17,NaN
2024-07-17T12:14:13.9290571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,261.05,NaN
2024-07-17T12:14:14.9288085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.89,NaN
2024-07-17T12:14:15.9319051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.54,NaN
2024-07-17T12:14:16.9343738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,260.18,NaN
2024-07-17T12:14:17.9341626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.93,NaN
2024-07-17T12:14:18.9370570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.64,NaN
2024-07-17T12:14:19.9367864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.47,NaN
2024-07-17T12:14:20.9210487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.67,NaN
2024-07-17T12:14:21.9364792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.39,NaN
2024-07-17T12:14:22.9362050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.59,NaN
2024-07-17T12:14:23.9263208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.41,NaN
2024-07-17T12:14:24.9277204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.35,NaN
2024-07-17T12:14:25.9275672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.05,NaN
2024-07-17T12:14:26.9273551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,259.05,NaN
2024-07-17T12:14:27.9271397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.92,NaN
2024-07-17T12:14:28.9269262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.78,NaN
2024-07-17T12:14:29.9267070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.66,NaN
2024-07-17T12:14:30.9266524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.6,NaN
2024-07-17T12:14:31.9289752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.36,NaN
2024-07-17T12:14:32.9289075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,258.02,NaN
2024-07-17T12:14:33.9285922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.76,NaN
2024-07-17T12:14:34.9283435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.45,NaN
2024-07-17T12:14:35.9281927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.31,NaN
2024-07-17T12:14:36.9314621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.15,NaN
2024-07-17T12:14:37.9312300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.31,NaN
2024-07-17T12:14:38.9309706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,257.06,NaN
2024-07-17T12:14:39.9308041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.86,NaN
2024-07-17T12:14:40.9197663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.63,NaN
2024-07-17T12:14:41.9195538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.23,NaN
2024-07-17T12:14:42.9193886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,256.02,NaN
2024-07-17T12:14:43.9191537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.97,NaN
2024-07-17T12:14:44.9189315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.98,NaN
2024-07-17T12:14:45.9187858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.85,NaN
2024-07-17T12:14:46.9185580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.78,NaN
2024-07-17T12:14:47.9183424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.5,NaN
2024-07-17T12:14:48.9181539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.5,NaN
2024-07-17T12:14:49.9179301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.46,NaN
2024-07-17T12:14:50.9177540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.46,NaN
2024-07-17T12:14:51.9175092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,255.23,NaN
2024-07-17T12:14:52.9173264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.91,NaN
2024-07-17T12:14:53.9172311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.45,NaN
2024-07-17T12:14:54.9169253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.17,NaN
2024-07-17T12:14:55.9165496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,254.06,NaN
2024-07-17T12:14:56.9166126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.99,NaN
2024-07-17T12:14:57.9163751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.86,NaN
2024-07-17T12:14:58.9162230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.62,NaN
2024-07-17T12:14:59.9160572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.56,NaN
2024-07-17T12:15:00.9158352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.34,NaN
2024-07-17T12:15:01.9312799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.47,NaN
2024-07-17T12:15:02.9155238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.19,NaN
2024-07-17T12:15:03.9214009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.11,NaN
2024-07-17T12:15:04.9115360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.11,NaN
2024-07-17T12:15:05.9111881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,253.03,NaN
2024-07-17T12:15:06.9110503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.95,NaN
2024-07-17T12:15:07.9108262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.94,NaN
2024-07-17T12:15:08.9106301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.78,NaN
2024-07-17T12:15:09.9104931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.49,NaN
2024-07-17T12:15:10.9259087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,252.29,NaN
2024-07-17T12:15:11.9100574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.96,NaN
2024-07-17T12:15:12.9098244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.75,NaN
2024-07-17T12:15:13.9096625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.47,NaN
2024-07-17T12:15:14.9094765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.29,NaN
2024-07-17T12:15:15.9092380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.31,NaN
2024-07-17T12:15:16.9090704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.19,NaN
2024-07-17T12:15:17.9088773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.05,NaN
2024-07-17T12:15:18.9138313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,251.01,NaN
2024-07-17T12:15:19.9137537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.74,NaN
2024-07-17T12:15:20.9135005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.74,NaN
2024-07-17T12:15:21.9133177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.83,NaN
2024-07-17T12:15:22.9131057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.81,NaN
2024-07-17T12:15:23.9128732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.93,NaN
2024-07-17T12:15:24.9126511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.77,NaN
2024-07-17T12:15:25.9149520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.58,NaN
2024-07-17T12:15:26.9147428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.46,NaN
2024-07-17T12:15:27.9145425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.18,NaN
2024-07-17T12:15:28.9143639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,250.06,NaN
2024-07-17T12:15:29.9141429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.81,NaN
2024-07-17T12:15:30.9140760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.48,NaN
2024-07-17T12:15:31.9137975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.15,NaN
2024-07-17T12:15:32.9135679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.99,NaN
2024-07-17T12:15:33.9133851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.88,NaN
2024-07-17T12:15:34.9192503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.74,NaN
2024-07-17T12:15:35.9034928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.74,NaN
2024-07-17T12:15:36.9032505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.56,NaN
2024-07-17T12:15:37.9030022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.65,NaN
2024-07-17T12:15:38.9028491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.94,NaN
2024-07-17T12:15:39.9182445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.05,NaN
2024-07-17T12:15:40.9048977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249,NaN
2024-07-17T12:15:41.9068491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,249.01,NaN
2024-07-17T12:15:42.9094318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.76,NaN
2024-07-17T12:15:43.9092761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.57,NaN
2024-07-17T12:15:44.9091087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.4,NaN
2024-07-17T12:15:45.9088341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.19,NaN
2024-07-17T12:15:46.9086474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,248.13,NaN
2024-07-17T12:15:47.9084916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.7,NaN
2024-07-17T12:15:48.9082776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.43,NaN
2024-07-17T12:15:49.9080835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.23,NaN
2024-07-17T12:15:50.9145073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,247.04,NaN
2024-07-17T12:15:51.9143010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.97,NaN
2024-07-17T12:15:52.9141177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.83,NaN
2024-07-17T12:15:53.9139199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.81,NaN
2024-07-17T12:15:54.9084190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.82,NaN
2024-07-17T12:15:55.9081949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.92,NaN
2024-07-17T12:15:56.9080251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.87,NaN
2024-07-17T12:15:57.9124917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.74,NaN
2024-07-17T12:15:58.9123219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.56,NaN
2024-07-17T12:15:59.9143664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.48,NaN
2024-07-17T12:16:00.9099653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.52,NaN
2024-07-17T12:16:01.9119490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.42,NaN
2024-07-17T12:16:02.9117266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,246.44,NaN
2024-07-17T12:16:03.9139677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.96,NaN
2024-07-17T12:16:04.9137096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.63,NaN
2024-07-17T12:16:05.8980473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.29,NaN
2024-07-17T12:16:06.9040915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.25,NaN
2024-07-17T12:16:07.9087786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.18,NaN
2024-07-17T12:16:08.9085590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.22,NaN
2024-07-17T12:16:09.9084672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,245.08,NaN
2024-07-17T12:16:10.9013198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.92,NaN
2024-07-17T12:16:11.9011560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.78,NaN
2024-07-17T12:16:12.9009911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.8,NaN
2024-07-17T12:16:13.9076894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.55,NaN
2024-07-17T12:16:14.9096214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.45,NaN
2024-07-17T12:16:15.9094269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.28,NaN
2024-07-17T12:16:16.9092111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.18,NaN
2024-07-17T12:16:17.9090442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.15,NaN
2024-07-17T12:16:18.9088678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.2,NaN
2024-07-17T12:16:19.9087311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,244.12,NaN
2024-07-17T12:16:20.9085397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.84,NaN
2024-07-17T12:16:21.9083577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.54,NaN
2024-07-17T12:16:22.9081721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.4,NaN
2024-07-17T12:16:23.9080165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.31,NaN
2024-07-17T12:16:24.9078413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.13,NaN
2024-07-17T12:16:25.9076316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,243.22,NaN
2024-07-17T12:16:26.9074807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.9,NaN
2024-07-17T12:16:27.9001755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.89,NaN
2024-07-17T12:16:28.8982641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.79,NaN
2024-07-17T12:16:29.8981152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.54,NaN
2024-07-17T12:16:30.9006430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.31,NaN
2024-07-17T12:16:31.9004258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242.16,NaN
2024-07-17T12:16:32.9035364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,242,NaN
2024-07-17T12:16:33.9034355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.91,NaN
2024-07-17T12:16:34.9031916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.84,NaN
2024-07-17T12:16:35.9029972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.85,NaN
2024-07-17T12:16:36.9028016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.82,NaN
2024-07-17T12:16:37.9026920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.65,NaN
2024-07-17T12:16:38.9024750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.68,NaN
2024-07-17T12:16:39.9023769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.49,NaN
2024-07-17T12:16:40.8966034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.28,NaN
2024-07-17T12:16:41.8964306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,241.1,NaN
2024-07-17T12:16:42.8963390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.8,NaN
2024-07-17T12:16:43.8960780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.65,NaN
2024-07-17T12:16:44.8958457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.51,NaN
2024-07-17T12:16:45.8957013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.42,NaN
2024-07-17T12:16:46.8954693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.31,NaN
2024-07-17T12:16:47.8953617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.11,NaN
2024-07-17T12:16:48.8950523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.99,NaN
2024-07-17T12:16:49.8967325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.99,NaN
2024-07-17T12:16:50.8947009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.09,NaN
2024-07-17T12:16:51.8944799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,240.08,NaN
2024-07-17T12:16:52.8942743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.96,NaN
2024-07-17T12:16:53.8979973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.86,NaN
2024-07-17T12:16:54.8977604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.47,NaN
2024-07-17T12:16:55.8975950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.18,NaN
2024-07-17T12:16:56.8896235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,239.03,NaN
2024-07-17T12:16:57.8894345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.93,NaN
2024-07-17T12:16:58.8892657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.83,NaN
2024-07-17T12:16:59.8890029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.81,NaN
2024-07-17T12:17:00.8887376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.63,NaN
2024-07-17T12:17:01.8886999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.37,NaN
2024-07-17T12:17:02.8885654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.11,NaN
2024-07-17T12:17:03.8933948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.02,NaN
2024-07-17T12:17:04.8931986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.02,NaN
2024-07-17T12:17:05.8928869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.16,NaN
2024-07-17T12:17:06.8927540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.14,NaN
2024-07-17T12:17:07.8925339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,238.11,NaN
2024-07-17T12:17:08.8960143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.85,NaN
2024-07-17T12:17:09.8959555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.64,NaN
2024-07-17T12:17:10.8956049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.36,NaN
2024-07-17T12:17:11.8954442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.25,NaN
2024-07-17T12:17:12.8952179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.2,NaN
2024-07-17T12:17:13.8950699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.08,NaN
2024-07-17T12:17:14.8948754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,237.06,NaN
2024-07-17T12:17:15.8946358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.9,NaN
2024-07-17T12:17:16.8967853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.61,NaN
2024-07-17T12:17:17.8965680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.46,NaN
2024-07-17T12:17:18.8991305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.39,NaN
2024-07-17T12:17:19.8886436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.38,NaN
2024-07-17T12:17:20.8885825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.32,NaN
2024-07-17T12:17:21.8882566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,236.1,NaN
2024-07-17T12:17:22.8880275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.91,NaN
2024-07-17T12:17:23.8878393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.74,NaN
2024-07-17T12:17:24.8877755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.54,NaN
2024-07-17T12:17:25.8874189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.36,NaN
2024-07-17T12:17:26.8873557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.17,NaN
2024-07-17T12:17:27.8870726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.18,NaN
2024-07-17T12:17:28.8869275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.24,NaN
2024-07-17T12:17:29.8866355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.13,NaN
2024-07-17T12:17:30.8892073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,235.03,NaN
2024-07-17T12:17:31.8890247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.88,NaN
2024-07-17T12:17:32.8887799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.72,NaN
2024-07-17T12:17:33.8885973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.66,NaN
2024-07-17T12:17:34.8959727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.52,NaN
2024-07-17T12:17:35.8872922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.57,NaN
2024-07-17T12:17:36.8956020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.34,NaN
2024-07-17T12:17:37.8954285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.39,NaN
2024-07-17T12:17:38.8951978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.15,NaN
2024-07-17T12:17:39.8950320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,234.14,NaN
2024-07-17T12:17:40.8829104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.75,NaN
2024-07-17T12:17:41.8827329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.55,NaN
2024-07-17T12:17:42.8826618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.11,NaN
2024-07-17T12:17:43.8849517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.97,NaN
2024-07-17T12:17:44.8847095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.86,NaN
2024-07-17T12:17:45.8844787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.96,NaN
2024-07-17T12:17:46.8842764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,233.08,NaN
2024-07-17T12:17:47.8933000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.88,NaN
2024-07-17T12:17:48.8929690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.74,NaN
2024-07-17T12:17:49.8929288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.8,NaN
2024-07-17T12:17:50.8927215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.91,NaN
2024-07-17T12:17:51.8924868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.87,NaN
2024-07-17T12:17:52.8924011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.85,NaN
2024-07-17T12:17:53.8921002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.62,NaN
2024-07-17T12:17:54.8919221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.38,NaN
2024-07-17T12:17:55.8934625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.25,NaN
2024-07-17T12:17:56.8915231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,232.11,NaN
2024-07-17T12:17:57.8912673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.85,NaN
2024-07-17T12:17:58.8911159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.52,NaN
2024-07-17T12:17:59.8909081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.23,NaN
2024-07-17T12:18:00.8751080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.08,NaN
2024-07-17T12:18:01.8748522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.99,NaN
2024-07-17T12:18:02.8773237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.04,NaN
2024-07-17T12:18:03.8771646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.08,NaN
2024-07-17T12:18:04.8860369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,231.14,NaN
2024-07-17T12:18:05.8761542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.92,NaN
2024-07-17T12:18:06.8783015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.75,NaN
2024-07-17T12:18:07.8781893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.53,NaN
2024-07-17T12:18:08.8779308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.27,NaN
2024-07-17T12:18:09.8777826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230.31,NaN
2024-07-17T12:18:10.8776158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,230,NaN
2024-07-17T12:18:11.8773816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.89,NaN
2024-07-17T12:18:12.8808917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.75,NaN
2024-07-17T12:18:13.8806515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.69,NaN
2024-07-17T12:18:14.8806397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.6,NaN
2024-07-17T12:18:15.8803069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.59,NaN
2024-07-17T12:18:16.8801853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.46,NaN
2024-07-17T12:18:17.8823592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.3,NaN
2024-07-17T12:18:18.8822249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,229.06,NaN
2024-07-17T12:18:19.8820048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.88,NaN
2024-07-17T12:18:20.8817988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.54,NaN
2024-07-17T12:18:21.8816214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.32,NaN
2024-07-17T12:18:22.8728425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.16,NaN
2024-07-17T12:18:23.8726568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,228.05,NaN
2024-07-17T12:18:24.8725464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.89,NaN
2024-07-17T12:18:25.8722017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.89,NaN
2024-07-17T12:18:26.8720431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.69,NaN
2024-07-17T12:18:27.8779165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.65,NaN
2024-07-17T12:18:28.8776966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.65,NaN
2024-07-17T12:18:29.8775577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.63,NaN
2024-07-17T12:18:30.8773229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.59,NaN
2024-07-17T12:18:31.8771277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.36,NaN
2024-07-17T12:18:32.8769235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.15,NaN
2024-07-17T12:18:33.8767780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,227.03,NaN
2024-07-17T12:18:34.8765712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.93,NaN
2024-07-17T12:18:35.8762765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.7,NaN
2024-07-17T12:18:36.8760780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.57,NaN
2024-07-17T12:18:37.8759567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.38,NaN
2024-07-17T12:18:38.8757393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.18,NaN
2024-07-17T12:18:39.8755852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.17,NaN
2024-07-17T12:18:40.8752040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.08,NaN
2024-07-17T12:18:41.8752055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226.23,NaN
2024-07-17T12:18:42.8749876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,226,NaN
2024-07-17T12:18:43.8747851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.78,NaN
2024-07-17T12:18:44.8747079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.44,NaN
2024-07-17T12:18:45.8743976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.36,NaN
2024-07-17T12:18:46.8742503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.3,NaN
2024-07-17T12:18:47.8740101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.22,NaN
2024-07-17T12:18:48.8738062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.24,NaN
2024-07-17T12:18:49.8736230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,225.14,NaN
2024-07-17T12:18:50.8733926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.97,NaN
2024-07-17T12:18:51.8732056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.95,NaN
2024-07-17T12:18:52.8730069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.89,NaN
2024-07-17T12:18:53.8802955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.89,NaN
2024-07-17T12:18:54.8685217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.72,NaN
2024-07-17T12:18:55.8685455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.61,NaN
2024-07-17T12:18:56.8683933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.41,NaN
2024-07-17T12:18:57.8681189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,224.12,NaN
2024-07-17T12:18:58.8772082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.83,NaN
2024-07-17T12:18:59.8760897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.64,NaN
2024-07-17T12:19:00.8674857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.59,NaN
2024-07-17T12:19:01.8672747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.5,NaN
2024-07-17T12:19:02.8741355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.33,NaN
2024-07-17T12:19:03.8739526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.23,NaN
2024-07-17T12:19:04.8799246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.33,NaN
2024-07-17T12:19:05.8735792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.31,NaN
2024-07-17T12:19:06.8733758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.3,NaN
2024-07-17T12:19:07.8687260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.28,NaN
2024-07-17T12:19:08.8712048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,223.14,NaN
2024-07-17T12:19:09.8709709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.82,NaN
2024-07-17T12:19:10.8707892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.74,NaN
2024-07-17T12:19:11.8705088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.73,NaN
2024-07-17T12:19:12.8703519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.54,NaN
2024-07-17T12:19:13.8701729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.34,NaN
2024-07-17T12:19:14.8718871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,222.16,NaN
2024-07-17T12:19:15.8716238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.94,NaN
2024-07-17T12:19:16.8714601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.72,NaN
2024-07-17T12:19:17.8713205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.66,NaN
2024-07-17T12:19:18.8711132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.39,NaN
2024-07-17T12:19:19.8708464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.27,NaN
2024-07-17T12:19:20.8707000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.29,NaN
2024-07-17T12:19:21.8705029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.28,NaN
2024-07-17T12:19:22.8702953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.21,NaN
2024-07-17T12:19:23.8701017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.06,NaN
2024-07-17T12:19:24.8699192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,221.11,NaN
2024-07-17T12:19:25.8649268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.93,NaN
2024-07-17T12:19:26.8613255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.74,NaN
2024-07-17T12:19:27.8611047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.64,NaN
2024-07-17T12:19:28.8608992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.57,NaN
2024-07-17T12:19:29.8607243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.46,NaN
2024-07-17T12:19:30.8632071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.31,NaN
2024-07-17T12:19:31.8651709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.29,NaN
2024-07-17T12:19:32.8649801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,220.04,NaN
2024-07-17T12:19:33.8647953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.75,NaN
2024-07-17T12:19:34.8646245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.54,NaN
2024-07-17T12:19:35.8669765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.43,NaN
2024-07-17T12:19:36.8667846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.2,NaN
2024-07-17T12:19:37.8685616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.17,NaN
2024-07-17T12:19:38.8564371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.2,NaN
2024-07-17T12:19:39.8611481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.22,NaN
2024-07-17T12:19:40.8609209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,219.01,NaN
2024-07-17T12:19:41.8607534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.76,NaN
2024-07-17T12:19:42.8605955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.72,NaN
2024-07-17T12:19:43.8603433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.57,NaN
2024-07-17T12:19:44.8600956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.52,NaN
2024-07-17T12:19:45.8599750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.42,NaN
2024-07-17T12:19:46.8597694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.25,NaN
2024-07-17T12:19:47.8595525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.1,NaN
2024-07-17T12:19:48.8593643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,218.03,NaN
2024-07-17T12:19:49.8592470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.92,NaN
2024-07-17T12:19:50.8746167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.83,NaN
2024-07-17T12:19:51.8587640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.65,NaN
2024-07-17T12:19:52.8586271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.59,NaN
2024-07-17T12:19:53.8583810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.35,NaN
2024-07-17T12:19:54.8581769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.11,NaN
2024-07-17T12:19:55.8622431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,217.04,NaN
2024-07-17T12:19:56.8689701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.89,NaN
2024-07-17T12:19:57.8543961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.78,NaN
2024-07-17T12:19:58.8529324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.54,NaN
2024-07-17T12:19:59.8683728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.4,NaN
2024-07-17T12:20:00.8524985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.35,NaN
2024-07-17T12:20:01.8591416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.31,NaN
2024-07-17T12:20:02.8521493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.17,NaN
2024-07-17T12:20:03.8519735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,216.13,NaN
2024-07-17T12:20:04.8517195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.97,NaN
2024-07-17T12:20:05.8563046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.79,NaN
2024-07-17T12:20:06.8605752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.75,NaN
2024-07-17T12:20:07.8641767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.56,NaN
2024-07-17T12:20:08.8639430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.54,NaN
2024-07-17T12:20:09.8637358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.64,NaN
2024-07-17T12:20:10.8636525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.57,NaN
2024-07-17T12:20:11.8633955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.38,NaN
2024-07-17T12:20:12.8631929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,215.09,NaN
2024-07-17T12:20:13.8500356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.67,NaN
2024-07-17T12:20:14.8498138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.46,NaN
2024-07-17T12:20:15.8496326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.23,NaN
2024-07-17T12:20:16.8494141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.99,NaN
2024-07-17T12:20:17.8491882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.95,NaN
2024-07-17T12:20:18.8490198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.9,NaN
2024-07-17T12:20:19.8488199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.79,NaN
2024-07-17T12:20:20.8486057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.92,NaN
2024-07-17T12:20:21.8503983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,214.01,NaN
2024-07-17T12:20:22.8638702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.91,NaN
2024-07-17T12:20:23.8480790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.88,NaN
2024-07-17T12:20:24.8500382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.88,NaN
2024-07-17T12:20:25.8498273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.48,NaN
2024-07-17T12:20:26.8497744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213.19,NaN
2024-07-17T12:20:27.8544237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,213,NaN
2024-07-17T12:20:28.8516922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.74,NaN
2024-07-17T12:20:29.8498460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.54,NaN
2024-07-17T12:20:30.8496877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.3,NaN
2024-07-17T12:20:31.8495482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212.26,NaN
2024-07-17T12:20:32.8493329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,212,NaN
2024-07-17T12:20:33.8490756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.81,NaN
2024-07-17T12:20:34.8488252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.82,NaN
2024-07-17T12:20:35.8487328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.73,NaN
2024-07-17T12:20:36.8485255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.79,NaN
2024-07-17T12:20:37.8483422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.74,NaN
2024-07-17T12:20:38.8480771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.55,NaN
2024-07-17T12:20:39.8479208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.39,NaN
2024-07-17T12:20:40.8477177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,211.19,NaN
2024-07-17T12:20:41.8474523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.83,NaN
2024-07-17T12:20:42.8433324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.66,NaN
2024-07-17T12:20:43.8500699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.55,NaN
2024-07-17T12:20:44.8533542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.14,NaN
2024-07-17T12:20:45.8497077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.94,NaN
2024-07-17T12:20:46.8495325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.95,NaN
2024-07-17T12:20:47.8492972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.03,NaN
2024-07-17T12:20:48.8491419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.93,NaN
2024-07-17T12:20:49.8521917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210.03,NaN
2024-07-17T12:20:50.8546977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,210,NaN
2024-07-17T12:20:51.8545664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.9,NaN
2024-07-17T12:20:52.8417355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.49,NaN
2024-07-17T12:20:53.8415347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.45,NaN
2024-07-17T12:20:54.8413075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209.12,NaN
2024-07-17T12:20:55.8411361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,209,NaN
2024-07-17T12:20:56.8409515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.77,NaN
2024-07-17T12:20:57.8500965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.52,NaN
2024-07-17T12:20:58.8442433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,208.13,NaN
2024-07-17T12:20:59.8439796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.96,NaN
2024-07-17T12:21:00.8438003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.84,NaN
2024-07-17T12:21:01.8436109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.6,NaN
2024-07-17T12:21:02.8433978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.64,NaN
2024-07-17T12:21:03.8432358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.79,NaN
2024-07-17T12:21:04.8430332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.57,NaN
2024-07-17T12:21:05.8467153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.6,NaN
2024-07-17T12:21:06.8451396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.52,NaN
2024-07-17T12:21:07.8449090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.24,NaN
2024-07-17T12:21:08.8447383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,207.15,NaN
2024-07-17T12:21:09.8506838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.99,NaN
2024-07-17T12:21:10.8503691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.77,NaN
2024-07-17T12:21:11.8385101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.52,NaN
2024-07-17T12:21:12.8381027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,206.19,NaN
2024-07-17T12:21:13.8379758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.87,NaN
2024-07-17T12:21:14.8406809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.62,NaN
2024-07-17T12:21:15.8396820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.61,NaN
2024-07-17T12:21:16.8394645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.57,NaN
2024-07-17T12:21:17.8393210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.64,NaN
2024-07-17T12:21:18.8410474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.63,NaN
2024-07-17T12:21:19.8408562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.52,NaN
2024-07-17T12:21:20.8406800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.66,NaN
2024-07-17T12:21:21.8404960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.41,NaN
2024-07-17T12:21:22.8402987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,205.18,NaN
2024-07-17T12:21:23.8400809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.84,NaN
2024-07-17T12:21:24.8398862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.7,NaN
2024-07-17T12:21:25.8397005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.48,NaN
2024-07-17T12:21:26.8418010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.41,NaN
2024-07-17T12:21:27.8415654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,204.01,NaN
2024-07-17T12:21:28.8447189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.86,NaN
2024-07-17T12:21:29.8416163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.8,NaN
2024-07-17T12:21:30.8413976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.73,NaN
2024-07-17T12:21:31.8410901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.41,NaN
2024-07-17T12:21:32.8431147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.27,NaN
2024-07-17T12:21:33.8429270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.3,NaN
2024-07-17T12:21:34.8427275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.26,NaN
2024-07-17T12:21:35.8322797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203.1,NaN
2024-07-17T12:21:36.8358311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,203,NaN
2024-07-17T12:21:37.8353277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.91,NaN
2024-07-17T12:21:38.8353285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.97,NaN
2024-07-17T12:21:39.8352228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.76,NaN
2024-07-17T12:21:40.8350215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.55,NaN
2024-07-17T12:21:41.8348456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,202.24,NaN
2024-07-17T12:21:42.8393665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.94,NaN
2024-07-17T12:21:43.8392232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.68,NaN
2024-07-17T12:21:44.8390331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.48,NaN
2024-07-17T12:21:45.8405685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.11,NaN
2024-07-17T12:21:46.8403603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,201.05,NaN
2024-07-17T12:21:47.8401786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.83,NaN
2024-07-17T12:21:48.8399592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.75,NaN
2024-07-17T12:21:49.8398192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.6,NaN
2024-07-17T12:21:50.8395993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.54,NaN
2024-07-17T12:21:51.8394549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.47,NaN
2024-07-17T12:21:52.8392310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.43,NaN
2024-07-17T12:21:53.8389680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.48,NaN
2024-07-17T12:21:54.8388107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.68,NaN
2024-07-17T12:21:55.8386242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.38,NaN
2024-07-17T12:21:56.8385306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,200.21,NaN
2024-07-17T12:21:57.8382208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.86,NaN
2024-07-17T12:21:58.8283687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.62,NaN
2024-07-17T12:21:59.8281973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,199.26,NaN
2024-07-17T12:22:00.8279951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.88,NaN
2024-07-17T12:22:01.8277983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.62,NaN
2024-07-17T12:22:02.8340971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.32,NaN
2024-07-17T12:22:03.8271440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.13,NaN
2024-07-17T12:22:04.8270180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.06,NaN
2024-07-17T12:22:05.8266631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.01,NaN
2024-07-17T12:22:06.8266005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,198.03,NaN
2024-07-17T12:22:07.8286138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.92,NaN
2024-07-17T12:22:08.8215877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.87,NaN
2024-07-17T12:22:09.8270600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.83,NaN
2024-07-17T12:22:10.8269426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.87,NaN
2024-07-17T12:22:11.8267748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.73,NaN
2024-07-17T12:22:12.8264912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.72,NaN
2024-07-17T12:22:13.8262207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.46,NaN
2024-07-17T12:22:14.8292411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,197.21,NaN
2024-07-17T12:22:15.8290767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.98,NaN
2024-07-17T12:22:16.8288200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.83,NaN
2024-07-17T12:22:17.8285603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.25,NaN
2024-07-17T12:22:18.8284313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.09,NaN
2024-07-17T12:22:19.8281785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.06,NaN
2024-07-17T12:22:20.8280127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.96,NaN
2024-07-17T12:22:21.8278692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,196.03,NaN
2024-07-17T12:22:22.8276595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.73,NaN
2024-07-17T12:22:23.8274636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.59,NaN
2024-07-17T12:22:24.8171217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.5,NaN
2024-07-17T12:22:25.8169278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.41,NaN
2024-07-17T12:22:26.8479712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.37,NaN
2024-07-17T12:22:27.8165589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.27,NaN
2024-07-17T12:22:28.8163754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.27,NaN
2024-07-17T12:22:29.8161636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.15,NaN
2024-07-17T12:22:30.8261285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,195.03,NaN
2024-07-17T12:22:31.8285563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.73,NaN
2024-07-17T12:22:32.8283729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.64,NaN
2024-07-17T12:22:33.8281684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.23,NaN
2024-07-17T12:22:34.8279799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,194.04,NaN
2024-07-17T12:22:35.8277970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.85,NaN
2024-07-17T12:22:36.8276029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.66,NaN
2024-07-17T12:22:37.8273612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,193.25,NaN
2024-07-17T12:22:38.8271926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.99,NaN
2024-07-17T12:22:39.8269921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.66,NaN
2024-07-17T12:22:40.8267543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.36,NaN
2024-07-17T12:22:41.8266256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.13,NaN
2024-07-17T12:22:42.8107708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,192.09,NaN
2024-07-17T12:22:43.8262016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.98,NaN
2024-07-17T12:22:44.8104043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.81,NaN
2024-07-17T12:22:45.8101620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.51,NaN
2024-07-17T12:22:46.8099659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,191.34,NaN
2024-07-17T12:22:47.8098062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.99,NaN
2024-07-17T12:22:48.8095837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.65,NaN
2024-07-17T12:22:49.8094742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,190.35,NaN
2024-07-17T12:22:50.8090149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.96,NaN
2024-07-17T12:22:51.8089363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.49,NaN
2024-07-17T12:22:52.8088374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,189.23,NaN
2024-07-17T12:22:53.8086060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.98,NaN
2024-07-17T12:22:54.8116179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.97,NaN
2024-07-17T12:22:55.8115251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.79,NaN
2024-07-17T12:22:56.8112764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.69,NaN
2024-07-17T12:22:57.8111024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.42,NaN
2024-07-17T12:22:58.8169698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,188.16,NaN
2024-07-17T12:22:59.8166444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.97,NaN
2024-07-17T12:23:00.8165746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.86,NaN
2024-07-17T12:23:01.8163474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.74,NaN
2024-07-17T12:23:02.8161639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.51,NaN
2024-07-17T12:23:03.8029836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,187.12,NaN
2024-07-17T12:23:04.8027588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.59,NaN
2024-07-17T12:23:05.8079303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.35,NaN
2024-07-17T12:23:06.8120217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,186.1,NaN
2024-07-17T12:23:07.8118389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.97,NaN
2024-07-17T12:23:08.8116861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.95,NaN
2024-07-17T12:23:09.8114671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.76,NaN
2024-07-17T12:23:10.8112682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.64,NaN
2024-07-17T12:23:11.8110344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.39,NaN
2024-07-17T12:23:12.8011252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.26,NaN
2024-07-17T12:23:13.8009108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,185.03,NaN
2024-07-17T12:23:14.8051765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.77,NaN
2024-07-17T12:23:15.8048926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.54,NaN
2024-07-17T12:23:16.8084954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.52,NaN
2024-07-17T12:23:17.8083209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.25,NaN
2024-07-17T12:23:18.8081212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,184.07,NaN
2024-07-17T12:23:19.8078043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.87,NaN
2024-07-17T12:23:20.8113727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.6,NaN
2024-07-17T12:23:21.8110797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.31,NaN
2024-07-17T12:23:22.7999421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,183.06,NaN
2024-07-17T12:23:23.7998256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.86,NaN
2024-07-17T12:23:24.7997205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.88,NaN
2024-07-17T12:23:25.7993856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.81,NaN
2024-07-17T12:23:26.7992614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.57,NaN
2024-07-17T12:23:27.7990165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.42,NaN
2024-07-17T12:23:28.7987992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.51,NaN
2024-07-17T12:23:29.8013442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.3,NaN
2024-07-17T12:23:30.8011734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,182.05,NaN
2024-07-17T12:23:31.7965047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.65,NaN
2024-07-17T12:23:32.7962689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,181.22,NaN
2024-07-17T12:23:33.7960445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.69,NaN
2024-07-17T12:23:34.7958642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.54,NaN
2024-07-17T12:23:35.7957508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.24,NaN
2024-07-17T12:23:36.7955032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.35,NaN
2024-07-17T12:23:37.7979398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.31,NaN
2024-07-17T12:23:38.7978006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.31,NaN
2024-07-17T12:23:39.7976520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.39,NaN
2024-07-17T12:23:40.7974645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.23,NaN
2024-07-17T12:23:41.7972363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,180.09,NaN
2024-07-17T12:23:42.7969533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.94,NaN
2024-07-17T12:23:43.7987378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.9,NaN
2024-07-17T12:23:44.7983785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.77,NaN
2024-07-17T12:23:45.7983225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.61,NaN
2024-07-17T12:23:46.7981043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,179.14,NaN
2024-07-17T12:23:47.7979237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.85,NaN
2024-07-17T12:23:48.7977323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.44,NaN
2024-07-17T12:23:49.8002823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178.19,NaN
2024-07-17T12:23:50.7918696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,178,NaN
2024-07-17T12:23:51.7916420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.61,NaN
2024-07-17T12:23:52.7915382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.35,NaN
2024-07-17T12:23:53.7913238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.27,NaN
2024-07-17T12:23:54.7910656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.57,NaN
2024-07-17T12:23:55.7908734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.51,NaN
2024-07-17T12:23:56.7907677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.49,NaN
2024-07-17T12:23:57.7904589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.45,NaN
2024-07-17T12:23:58.7933678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.4,NaN
2024-07-17T12:23:59.7931611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.22,NaN
2024-07-17T12:24:00.7929966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,177.11,NaN
2024-07-17T12:24:01.7927862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.77,NaN
2024-07-17T12:24:02.8031122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,176.37,NaN
2024-07-17T12:24:03.7876202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.96,NaN
2024-07-17T12:24:04.7874301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.63,NaN
2024-07-17T12:24:05.7869075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.42,NaN
2024-07-17T12:24:06.7837152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.21,NaN
2024-07-17T12:24:07.7835100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,175.03,NaN
2024-07-17T12:24:08.7911635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.91,NaN
2024-07-17T12:24:09.7946606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.75,NaN
2024-07-17T12:24:10.7944506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.71,NaN
2024-07-17T12:24:11.7942482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.67,NaN
2024-07-17T12:24:12.7940211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.73,NaN
2024-07-17T12:24:13.7938336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.58,NaN
2024-07-17T12:24:14.7969180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.24,NaN
2024-07-17T12:24:15.7810747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.04,NaN
2024-07-17T12:24:16.7808410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.99,NaN
2024-07-17T12:24:17.7806597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,174.07,NaN
2024-07-17T12:24:18.7804667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.83,NaN
2024-07-17T12:24:19.7958794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.57,NaN
2024-07-17T12:24:20.7800583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,173.34,NaN
2024-07-17T12:24:21.7798932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.98,NaN
2024-07-17T12:24:22.7796962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.78,NaN
2024-07-17T12:24:23.7817974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.57,NaN
2024-07-17T12:24:24.7815516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.58,NaN
2024-07-17T12:24:25.7813834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.58,NaN
2024-07-17T12:24:26.7811653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.43,NaN
2024-07-17T12:24:27.7809628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,172.34,NaN
2024-07-17T12:24:28.7808023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.97,NaN
2024-07-17T12:24:29.7869880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.68,NaN
2024-07-17T12:24:30.7867629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.5,NaN
2024-07-17T12:24:31.7866402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.43,NaN
2024-07-17T12:24:32.7773470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.33,NaN
2024-07-17T12:24:33.7808333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,171.34,NaN
2024-07-17T12:24:34.7852793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.96,NaN
2024-07-17T12:24:35.8006850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.63,NaN
2024-07-17T12:24:36.7751274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.31,NaN
2024-07-17T12:24:37.7750500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.25,NaN
2024-07-17T12:24:38.7747769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,170.08,NaN
2024-07-17T12:24:39.7746737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.89,NaN
2024-07-17T12:24:40.7744433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.81,NaN
2024-07-17T12:24:41.7742577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.78,NaN
2024-07-17T12:24:42.7740573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.49,NaN
2024-07-17T12:24:43.7739039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.37,NaN
2024-07-17T12:24:44.7763021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.21,NaN
2024-07-17T12:24:45.7761234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,169.03,NaN
2024-07-17T12:24:46.7788736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.91,NaN
2024-07-17T12:24:47.7786824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.79,NaN
2024-07-17T12:24:48.7784711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.6,NaN
2024-07-17T12:24:49.7822668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.49,NaN
2024-07-17T12:24:50.7820890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.25,NaN
2024-07-17T12:24:51.7818175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.27,NaN
2024-07-17T12:24:52.7816302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,168.17,NaN
2024-07-17T12:24:53.7813881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.94,NaN
2024-07-17T12:24:54.7812573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.7,NaN
2024-07-17T12:24:55.7810880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.62,NaN
2024-07-17T12:24:56.7808634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.42,NaN
2024-07-17T12:24:57.7834244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.35,NaN
2024-07-17T12:24:58.7832669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,167.05,NaN
2024-07-17T12:24:59.7830715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.85,NaN
2024-07-17T12:25:00.7828608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.64,NaN
2024-07-17T12:25:01.7826841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.55,NaN
2024-07-17T12:25:02.7825341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.4,NaN
2024-07-17T12:25:03.7822686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,166.11,NaN
2024-07-17T12:25:04.7820640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.91,NaN
2024-07-17T12:25:05.7819062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.9,NaN
2024-07-17T12:25:06.7817062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.89,NaN
2024-07-17T12:25:07.7738878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.79,NaN
2024-07-17T12:25:08.7795312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.52,NaN
2024-07-17T12:25:09.7793423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,165.12,NaN
2024-07-17T12:25:10.7791071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.73,NaN
2024-07-17T12:25:11.7789654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.4,NaN
2024-07-17T12:25:12.7787351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.35,NaN
2024-07-17T12:25:13.7785556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.32,NaN
2024-07-17T12:25:14.7783849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.45,NaN
2024-07-17T12:25:15.7781500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.46,NaN
2024-07-17T12:25:16.7779893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.29,NaN
2024-07-17T12:25:17.7777081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,164.19,NaN
2024-07-17T12:25:18.7775376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.93,NaN
2024-07-17T12:25:19.7773909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.73,NaN
2024-07-17T12:25:20.7633189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.48,NaN
2024-07-17T12:25:21.7629167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.48,NaN
2024-07-17T12:25:22.7629331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.3,NaN
2024-07-17T12:25:23.7646813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,163.14,NaN
2024-07-17T12:25:24.7644685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.73,NaN
2024-07-17T12:25:25.7660067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.53,NaN
2024-07-17T12:25:26.7748139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.27,NaN
2024-07-17T12:25:27.7625114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.13,NaN
2024-07-17T12:25:28.7644857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.93,NaN
2024-07-17T12:25:29.7642480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.01,NaN
2024-07-17T12:25:30.7641165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.05,NaN
2024-07-17T12:25:31.7639694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.09,NaN
2024-07-17T12:25:32.7663094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.22,NaN
2024-07-17T12:25:33.7708812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.21,NaN
2024-07-17T12:25:34.7706451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,162.02,NaN
2024-07-17T12:25:35.7704248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.9,NaN
2024-07-17T12:25:36.7703542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.48,NaN
2024-07-17T12:25:37.7700964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,161.07,NaN
2024-07-17T12:25:38.7699102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.66,NaN
2024-07-17T12:25:39.7696794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,160.23,NaN
2024-07-17T12:25:40.7694605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.8,NaN
2024-07-17T12:25:41.7693327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.34,NaN
2024-07-17T12:25:42.7688171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,159.02,NaN
2024-07-17T12:25:43.7572792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.8,NaN
2024-07-17T12:25:44.7657900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.69,NaN
2024-07-17T12:25:45.7655901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.59,NaN
2024-07-17T12:25:46.7653416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.72,NaN
2024-07-17T12:25:47.7652389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.63,NaN
2024-07-17T12:25:48.7713989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.46,NaN
2024-07-17T12:25:49.7555922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.4,NaN
2024-07-17T12:25:50.7554444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.4,NaN
2024-07-17T12:25:51.7551686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.37,NaN
2024-07-17T12:25:52.7549670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.3,NaN
2024-07-17T12:25:53.7590018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.41,NaN
2024-07-17T12:25:54.7622957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,158.08,NaN
2024-07-17T12:25:55.7701844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.74,NaN
2024-07-17T12:25:56.7698901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,157.27,NaN
2024-07-17T12:25:57.7603447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.96,NaN
2024-07-17T12:25:58.7656661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.51,NaN
2024-07-17T12:25:59.7654373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,156.13,NaN
2024-07-17T12:26:00.7652722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.77,NaN
2024-07-17T12:26:01.7650203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.56,NaN
2024-07-17T12:26:04.2020184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.3,NaN
2024-07-17T12:26:04.5613275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.49,NaN
2024-07-17T12:26:05.5611487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.81,NaN
2024-07-17T12:26:06.5609775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.87,NaN
2024-07-17T12:26:07.5607649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.73,NaN
2024-07-17T12:26:08.5660562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.63,NaN
2024-07-17T12:26:09.5503216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,155.33,NaN
2024-07-17T12:26:10.5501400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.81,NaN
2024-07-17T12:26:11.5499147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.47,NaN
2024-07-17T12:26:12.5557911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,154.18,NaN
2024-07-17T12:26:13.5555644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.84,NaN
2024-07-17T12:26:14.5553632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.58,NaN
2024-07-17T12:26:15.5551871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.54,NaN
2024-07-17T12:26:16.5549532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.32,NaN
2024-07-17T12:26:17.5547958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,153.07,NaN
2024-07-17T12:26:18.5546430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.88,NaN
2024-07-17T12:26:19.5545041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.82,NaN
2024-07-17T12:26:20.5542845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.94,NaN
2024-07-17T12:26:21.5565281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.82,NaN
2024-07-17T12:26:22.5538345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.66,NaN
2024-07-17T12:26:23.5536308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.28,NaN
2024-07-17T12:26:24.5534530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,152.06,NaN
2024-07-17T12:26:25.5546180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.91,NaN
2024-07-17T12:26:26.5530720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.66,NaN
2024-07-17T12:26:27.5528529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.52,NaN
2024-07-17T12:26:28.5433703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.45,NaN
2024-07-17T12:26:29.5430917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.24,NaN
2024-07-17T12:26:30.5448649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.16,NaN
2024-07-17T12:26:31.5446301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,151.07,NaN
2024-07-17T12:26:32.5445150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.91,NaN
2024-07-17T12:26:33.5443465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.91,NaN
2024-07-17T12:26:34.5441394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.63,NaN
2024-07-17T12:26:35.5438830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.28,NaN
2024-07-17T12:26:36.5471824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,150.06,NaN
2024-07-17T12:26:37.5425144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.82,NaN
2024-07-17T12:26:38.5580115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.55,NaN
2024-07-17T12:26:39.5421864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.43,NaN
2024-07-17T12:26:40.5420165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.31,NaN
2024-07-17T12:26:41.5417572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.24,NaN
2024-07-17T12:26:42.5472412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,149.14,NaN
2024-07-17T12:26:43.5413566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.96,NaN
2024-07-17T12:26:44.5430491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.82,NaN
2024-07-17T12:26:45.5428838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.54,NaN
2024-07-17T12:26:46.5426201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.43,NaN
2024-07-17T12:26:47.5425068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.28,NaN
2024-07-17T12:26:48.5423114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,148.04,NaN
2024-07-17T12:26:49.5420551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.85,NaN
2024-07-17T12:26:50.5438164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.74,NaN
2024-07-17T12:26:51.5500078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.59,NaN
2024-07-17T12:26:52.5512225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.66,NaN
2024-07-17T12:26:53.5509939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.42,NaN
2024-07-17T12:26:54.5568447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.39,NaN
2024-07-17T12:26:55.5407027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,147.21,NaN
2024-07-17T12:26:56.5435084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.84,NaN
2024-07-17T12:26:57.5486437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.53,NaN
2024-07-17T12:26:58.5483743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.29,NaN
2024-07-17T12:26:59.5367692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,146.22,NaN
2024-07-17T12:27:00.5364602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.89,NaN
2024-07-17T12:27:01.5362077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.64,NaN
2024-07-17T12:27:02.5360217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.37,NaN
2024-07-17T12:27:03.5514472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.12,NaN
2024-07-17T12:27:04.5356569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.93,NaN
2024-07-17T12:27:05.5354101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.99,NaN
2024-07-17T12:27:06.5352134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.04,NaN
2024-07-17T12:27:07.5379143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.1,NaN
2024-07-17T12:27:08.5377517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,145.17,NaN
2024-07-17T12:27:09.5375174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.94,NaN
2024-07-17T12:27:10.5373491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.82,NaN
2024-07-17T12:27:11.5371099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.48,NaN
2024-07-17T12:27:12.5369278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,144.35,NaN
2024-07-17T12:27:13.5367799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.8,NaN
2024-07-17T12:27:14.5366419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.78,NaN
2024-07-17T12:27:15.5363146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.49,NaN
2024-07-17T12:27:16.5360856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.5,NaN
2024-07-17T12:27:17.5358971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.33,NaN
2024-07-17T12:27:18.5357652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,143.11,NaN
2024-07-17T12:27:19.5355432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.8,NaN
2024-07-17T12:27:20.5353604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.56,NaN
2024-07-17T12:27:21.5351467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.47,NaN
2024-07-17T12:27:22.5349889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.3,NaN
2024-07-17T12:27:23.5347766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.42,NaN
2024-07-17T12:27:24.5346862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.39,NaN
2024-07-17T12:27:25.5344463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.27,NaN
2024-07-17T12:27:26.5342879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,142.13,NaN
2024-07-17T12:27:27.5359060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.96,NaN
2024-07-17T12:27:28.5339229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.78,NaN
2024-07-17T12:27:29.5267414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.62,NaN
2024-07-17T12:27:30.5265832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.57,NaN
2024-07-17T12:27:31.5263861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.41,NaN
2024-07-17T12:27:32.5348330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,141.21,NaN
2024-07-17T12:27:33.5346062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.86,NaN
2024-07-17T12:27:34.5343945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.62,NaN
2024-07-17T12:27:35.5342288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.43,NaN
2024-07-17T12:27:36.5340283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.17,NaN
2024-07-17T12:27:37.5337408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.05,NaN
2024-07-17T12:27:38.5335954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.03,NaN
2024-07-17T12:27:39.5333615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.03,NaN
2024-07-17T12:27:40.5331819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,140.05,NaN
2024-07-17T12:27:41.5330380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.83,NaN
2024-07-17T12:27:42.5328511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.62,NaN
2024-07-17T12:27:43.5325971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.45,NaN
2024-07-17T12:27:44.5479974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.31,NaN
2024-07-17T12:27:45.5322552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.17,NaN
2024-07-17T12:27:46.5320071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.07,NaN
2024-07-17T12:27:47.5317869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,139.09,NaN
2024-07-17T12:27:48.5372279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.83,NaN
2024-07-17T12:27:49.5214608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.72,NaN
2024-07-17T12:27:50.5368301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.7,NaN
2024-07-17T12:27:51.5366711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.54,NaN
2024-07-17T12:27:52.5364242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,138.38,NaN
2024-07-17T12:27:53.5361857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.92,NaN
2024-07-17T12:27:54.5204355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.57,NaN
2024-07-17T12:27:55.5304091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.4,NaN
2024-07-17T12:27:56.5301938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.36,NaN
2024-07-17T12:27:57.5299925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.35,NaN
2024-07-17T12:27:58.5298463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.29,NaN
2024-07-17T12:27:59.5295564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.19,NaN
2024-07-17T12:28:00.5293854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137,NaN
2024-07-17T12:28:01.5292150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.01,NaN
2024-07-17T12:28:02.5290066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.17,NaN
2024-07-17T12:28:03.5287319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,137.12,NaN
2024-07-17T12:28:04.5286786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.97,NaN
2024-07-17T12:28:05.5328332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.69,NaN
2024-07-17T12:28:06.5313711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,136.23,NaN
2024-07-17T12:28:07.5312017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.92,NaN
2024-07-17T12:28:08.5309350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.73,NaN
2024-07-17T12:28:09.5307037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.64,NaN
2024-07-17T12:28:10.5305458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.31,NaN
2024-07-17T12:28:11.5167982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,135.09,NaN
2024-07-17T12:28:12.5165318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.96,NaN
2024-07-17T12:28:13.5163535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.73,NaN
2024-07-17T12:28:14.5161213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.58,NaN
2024-07-17T12:28:15.5158662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.47,NaN
2024-07-17T12:28:16.5157527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.59,NaN
2024-07-17T12:28:17.5155328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.49,NaN
2024-07-17T12:28:18.5233262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.23,NaN
2024-07-17T12:28:19.5231278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.23,NaN
2024-07-17T12:28:20.5262038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.13,NaN
2024-07-17T12:28:21.5135692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,134.15,NaN
2024-07-17T12:28:22.5287478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.98,NaN
2024-07-17T12:28:23.5285626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.81,NaN
2024-07-17T12:28:24.5284509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.55,NaN
2024-07-17T12:28:25.5282790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,133.21,NaN
2024-07-17T12:28:26.5280466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.98,NaN
2024-07-17T12:28:27.5123381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.85,NaN
2024-07-17T12:28:28.5276430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.81,NaN
2024-07-17T12:28:29.5118211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.66,NaN
2024-07-17T12:28:30.5116614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.48,NaN
2024-07-17T12:28:31.5148218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.3,NaN
2024-07-17T12:28:32.5168737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.14,NaN
2024-07-17T12:28:33.5200695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,132.19,NaN
2024-07-17T12:28:34.5229098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.86,NaN
2024-07-17T12:28:35.5225096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.87,NaN
2024-07-17T12:28:36.5224478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.92,NaN
2024-07-17T12:28:37.5241996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.52,NaN
2024-07-17T12:28:38.5240282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.38,NaN
2024-07-17T12:28:39.5239054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.34,NaN
2024-07-17T12:28:40.5236657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.13,NaN
2024-07-17T12:28:41.5104331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.11,NaN
2024-07-17T12:28:42.5102910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.19,NaN
2024-07-17T12:28:43.5101155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,131.05,NaN
2024-07-17T12:28:44.5099819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.95,NaN
2024-07-17T12:28:45.5097335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.87,NaN
2024-07-17T12:28:46.5095500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.62,NaN
2024-07-17T12:28:47.5093348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.46,NaN
2024-07-17T12:28:48.5091283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.43,NaN
2024-07-17T12:28:49.5113901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.27,NaN
2024-07-17T12:28:50.5087507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.25,NaN
2024-07-17T12:28:51.5084763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.2,NaN
2024-07-17T12:28:52.5083601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.1,NaN
2024-07-17T12:28:53.5099781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.18,NaN
2024-07-17T12:28:54.5097403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,130.12,NaN
2024-07-17T12:28:55.5250858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.95,NaN
2024-07-17T12:28:56.5091460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.91,NaN
2024-07-17T12:28:57.5090548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.97,NaN
2024-07-17T12:28:58.5088552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.93,NaN
2024-07-17T12:28:59.5085798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.74,NaN
2024-07-17T12:29:00.5084255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.67,NaN
2024-07-17T12:29:01.5127766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.53,NaN
2024-07-17T12:29:02.5125718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.39,NaN
2024-07-17T12:29:03.5123453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.32,NaN
2024-07-17T12:29:04.5122451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129.29,NaN
2024-07-17T12:29:05.5139133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,129,NaN
2024-07-17T12:29:06.5136144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.76,NaN
2024-07-17T12:29:07.5164932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.51,NaN
2024-07-17T12:29:08.5162557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,128.2,NaN
2024-07-17T12:29:09.5160106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.98,NaN
2024-07-17T12:29:10.5158783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.75,NaN
2024-07-17T12:29:11.5156576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.55,NaN
2024-07-17T12:29:12.5154657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.53,NaN
2024-07-17T12:29:13.5152081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.35,NaN
2024-07-17T12:29:14.5150510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.1,NaN
2024-07-17T12:29:15.5148628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,127.02,NaN
2024-07-17T12:29:16.5147181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.63,NaN
2024-07-17T12:29:17.5011272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.34,NaN
2024-07-17T12:29:18.5010409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.22,NaN
2024-07-17T12:29:19.5008666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.13,NaN
2024-07-17T12:29:20.5005705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.11,NaN
2024-07-17T12:29:21.5003976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,126.01,NaN
2024-07-17T12:29:22.5158911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.89,NaN
2024-07-17T12:29:23.5000632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.65,NaN
2024-07-17T12:29:24.5038194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.37,NaN
2024-07-17T12:29:25.5115972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.18,NaN
2024-07-17T12:29:26.5114199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,125.04,NaN
2024-07-17T12:29:27.5111866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.85,NaN
2024-07-17T12:29:28.5109898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.71,NaN
2024-07-17T12:29:29.5143900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.43,NaN
2024-07-17T12:29:30.5106496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.3,NaN
2024-07-17T12:29:31.5103972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,124.1,NaN
2024-07-17T12:29:32.5101474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.91,NaN
2024-07-17T12:29:33.5099773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.65,NaN
2024-07-17T12:29:34.5097919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.35,NaN
2024-07-17T12:29:35.5096777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.14,NaN
2024-07-17T12:29:36.5093074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.18,NaN
2024-07-17T12:29:37.5091654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.02,NaN
2024-07-17T12:29:38.4959225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,123.02,NaN
2024-07-17T12:29:39.4956586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.94,NaN
2024-07-17T12:29:40.4954971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.9,NaN
2024-07-17T12:29:41.5109060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.83,NaN
2024-07-17T12:29:42.5107158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.76,NaN
2024-07-17T12:29:43.4949106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.64,NaN
2024-07-17T12:29:44.5103154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,122.21,NaN
2024-07-17T12:29:45.4944379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.9,NaN
2024-07-17T12:29:46.4942619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.55,NaN
2024-07-17T12:29:47.4941274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.29,NaN
2024-07-17T12:29:48.4938718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,121.09,NaN
2024-07-17T12:29:49.4936792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.95,NaN
2024-07-17T12:29:50.4934906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.75,NaN
2024-07-17T12:29:51.4932606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.75,NaN
2024-07-17T12:29:52.4931278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.79,NaN
2024-07-17T12:29:53.4929026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.77,NaN
2024-07-17T12:29:54.4926508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.87,NaN
2024-07-17T12:29:55.4962774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.7,NaN
2024-07-17T12:29:56.5007928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.6,NaN
2024-07-17T12:29:57.5006716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.43,NaN
2024-07-17T12:29:58.5004144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.27,NaN
2024-07-17T12:29:59.5001187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,120.12,NaN
2024-07-17T12:30:00.4999479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.82,NaN
2024-07-17T12:30:01.5017977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.65,NaN
2024-07-17T12:30:02.5015919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.41,NaN
2024-07-17T12:30:03.5012702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,119.11,NaN
2024-07-17T12:30:04.4902185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.84,NaN
2024-07-17T12:30:05.4899778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.65,NaN
2024-07-17T12:30:06.4897950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.36,NaN
2024-07-17T12:30:07.4894656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.17,NaN
2024-07-17T12:30:08.4892913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.35,NaN
2024-07-17T12:30:09.4914485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.29,NaN
2024-07-17T12:30:10.4912699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.25,NaN
2024-07-17T12:30:11.4910090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,118.16,NaN
2024-07-17T12:30:12.4908144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.75,NaN
2024-07-17T12:30:13.4906123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.48,NaN
2024-07-17T12:30:14.4903275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.28,NaN
2024-07-17T12:30:15.4902259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.18,NaN
2024-07-17T12:30:16.4940394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.11,NaN
2024-07-17T12:30:17.4994412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,117.11,NaN
2024-07-17T12:30:18.4991056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.96,NaN
2024-07-17T12:30:19.4990646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.75,NaN
2024-07-17T12:30:20.4987240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.46,NaN
2024-07-17T12:30:21.4985875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,116.16,NaN
2024-07-17T12:30:22.4827178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.83,NaN
2024-07-17T12:30:23.4826038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.72,NaN
2024-07-17T12:30:24.4858904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.68,NaN
2024-07-17T12:30:25.4856964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.5,NaN
2024-07-17T12:30:26.4854543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.26,NaN
2024-07-17T12:30:27.4852942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,115.04,NaN
2024-07-17T12:30:28.4850748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.77,NaN
2024-07-17T12:30:29.4848767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.74,NaN
2024-07-17T12:30:30.4846680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.77,NaN
2024-07-17T12:30:31.4844633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.88,NaN
2024-07-17T12:30:32.4842584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.93,NaN
2024-07-17T12:30:33.4841761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.7,NaN
2024-07-17T12:30:34.4839034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.46,NaN
2024-07-17T12:30:35.4837310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,114.13,NaN
2024-07-17T12:30:36.4835610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.87,NaN
2024-07-17T12:30:37.4833428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.53,NaN
2024-07-17T12:30:38.4831450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.42,NaN
2024-07-17T12:30:39.4829045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.28,NaN
2024-07-17T12:30:40.4826907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,113.11,NaN
2024-07-17T12:30:41.4847050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.93,NaN
2024-07-17T12:30:42.4844222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.67,NaN
2024-07-17T12:30:43.4879212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.52,NaN
2024-07-17T12:30:44.4876174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.39,NaN
2024-07-17T12:30:45.4874376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,112.05,NaN
2024-07-17T12:30:46.4872463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.86,NaN
2024-07-17T12:30:47.4870313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.45,NaN
2024-07-17T12:30:48.4753641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.23,NaN
2024-07-17T12:30:49.4864843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.22,NaN
2024-07-17T12:30:50.4864464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.28,NaN
2024-07-17T12:30:51.4862278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,111.22,NaN
2024-07-17T12:30:52.4860462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.98,NaN
2024-07-17T12:30:53.4858075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.7,NaN
2024-07-17T12:30:54.4856375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.5,NaN
2024-07-17T12:30:55.4854786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110.26,NaN
2024-07-17T12:30:56.4885276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,110,NaN
2024-07-17T12:30:57.4727330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.56,NaN
2024-07-17T12:30:58.4725988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,109.18,NaN
2024-07-17T12:30:59.4723114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.83,NaN
2024-07-17T12:31:00.4721360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.59,NaN
2024-07-17T12:31:01.4719602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.42,NaN
2024-07-17T12:31:02.4718030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.25,NaN
2024-07-17T12:31:03.4772489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108.07,NaN
2024-07-17T12:31:04.4849698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.91,NaN
2024-07-17T12:31:05.4691563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.82,NaN
2024-07-17T12:31:06.4690066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.85,NaN
2024-07-17T12:31:07.4687876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,108,NaN
2024-07-17T12:31:08.4842842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.84,NaN
2024-07-17T12:31:09.4683370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.83,NaN
2024-07-17T12:31:10.4838377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.54,NaN
2024-07-17T12:31:11.4725640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.45,NaN
2024-07-17T12:31:12.4750636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.32,NaN
2024-07-17T12:31:13.4784314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,107.29,NaN
2024-07-17T12:31:14.4780285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.94,NaN
2024-07-17T12:31:15.4779035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.59,NaN
2024-07-17T12:31:16.4777774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.2,NaN
2024-07-17T12:31:17.4828803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,106.06,NaN
2024-07-17T12:31:18.4773222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.95,NaN
2024-07-17T12:31:19.4795774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.84,NaN
2024-07-17T12:31:20.4794341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.76,NaN
2024-07-17T12:31:21.4792109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.76,NaN
2024-07-17T12:31:22.4790662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.82,NaN
2024-07-17T12:31:23.4716108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.84,NaN
2024-07-17T12:31:24.4713925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.51,NaN
2024-07-17T12:31:25.4658637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.26,NaN
2024-07-17T12:31:26.4672658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.08,NaN
2024-07-17T12:31:27.4669888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.02,NaN
2024-07-17T12:31:28.4700994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105,NaN
2024-07-17T12:31:29.4751993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,105.01,NaN
2024-07-17T12:31:30.4750305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.82,NaN
2024-07-17T12:31:31.4748042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.74,NaN
2024-07-17T12:31:32.4746724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.6,NaN
2024-07-17T12:31:33.4744056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.26,NaN
2024-07-17T12:31:34.4742149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,104.03,NaN
2024-07-17T12:31:35.4740403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.9,NaN
2024-07-17T12:31:36.4738466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.76,NaN
2024-07-17T12:31:37.4639617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.69,NaN
2024-07-17T12:31:38.4637742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.59,NaN
2024-07-17T12:31:39.4701330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.62,NaN
2024-07-17T12:31:40.4633855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.47,NaN
2024-07-17T12:31:41.4632404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.48,NaN
2024-07-17T12:31:42.4630091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.34,NaN
2024-07-17T12:31:43.4656752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.16,NaN
2024-07-17T12:31:44.4655859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,103.02,NaN
2024-07-17T12:31:45.4691586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.95,NaN
2024-07-17T12:31:46.4752058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.89,NaN
2024-07-17T12:31:47.4749615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.81,NaN
2024-07-17T12:31:48.4747219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.7,NaN
2024-07-17T12:31:49.4744540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.5,NaN
2024-07-17T12:31:50.4743148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.4,NaN
2024-07-17T12:31:51.4740751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.38,NaN
2024-07-17T12:31:52.4738921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.3,NaN
2024-07-17T12:31:53.4608815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,102.19,NaN
2024-07-17T12:31:54.4627219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.81,NaN
2024-07-17T12:31:55.4605790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.61,NaN
2024-07-17T12:31:56.4603808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.25,NaN
2024-07-17T12:31:57.4601498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.1,NaN
2024-07-17T12:31:58.4598324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.22,NaN
2024-07-17T12:31:59.4597261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.46,NaN
2024-07-17T12:32:00.4595416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.59,NaN
2024-07-17T12:32:01.4592931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.63,NaN
2024-07-17T12:32:02.4591288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.6,NaN
2024-07-17T12:32:03.4588834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.49,NaN
2024-07-17T12:32:04.4586766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.33,NaN
2024-07-17T12:32:05.4585590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.34,NaN
2024-07-17T12:32:06.4613757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,101.06,NaN
2024-07-17T12:32:07.4638432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.86,NaN
2024-07-17T12:32:08.4636223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.52,NaN
2024-07-17T12:32:09.4634175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100.32,NaN
2024-07-17T12:32:10.4632387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,100,NaN
2024-07-17T12:32:11.4631010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.86,NaN
2024-07-17T12:32:12.4689518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.77,NaN
2024-07-17T12:32:13.4566496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.65,NaN
2024-07-17T12:32:14.4564763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.71,NaN
2024-07-17T12:32:15.4602677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.74,NaN
2024-07-17T12:32:16.4600584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.8,NaN
2024-07-17T12:32:17.4599074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.93,NaN
2024-07-17T12:32:18.4627058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.92,NaN
2024-07-17T12:32:19.4625950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.91,NaN
2024-07-17T12:32:20.4624246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.86,NaN
2024-07-17T12:32:21.4622707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.82,NaN
2024-07-17T12:32:22.4619915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.54,NaN
2024-07-17T12:32:23.4678160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.48,NaN
2024-07-17T12:32:24.4676331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,99.22,NaN
2024-07-17T12:32:25.4675862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.95,NaN
2024-07-17T12:32:26.4672778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.83,NaN
2024-07-17T12:32:27.4669768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.72,NaN
2024-07-17T12:32:28.4668088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.59,NaN
2024-07-17T12:32:29.4532662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.41,NaN
2024-07-17T12:32:30.4686130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.25,NaN
2024-07-17T12:32:31.4555544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.28,NaN
2024-07-17T12:32:32.4578103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.28,NaN
2024-07-17T12:32:33.4574978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.38,NaN
2024-07-17T12:32:34.4573885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.39,NaN
2024-07-17T12:32:35.4571571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.3,NaN
2024-07-17T12:32:36.4568830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.23,NaN
2024-07-17T12:32:37.4568214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.3,NaN
2024-07-17T12:32:38.4599359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.56,NaN
2024-07-17T12:32:39.4596699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.5,NaN
2024-07-17T12:32:40.4595647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.46,NaN
2024-07-17T12:32:41.4593164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,98.23,NaN
2024-07-17T12:32:42.4590879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.87,NaN
2024-07-17T12:32:43.4589465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.16,NaN
2024-07-17T12:32:44.4586658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.74,NaN
2024-07-17T12:32:45.4585445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.58,NaN
2024-07-17T12:32:46.4583329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.94,NaN
2024-07-17T12:32:47.4556374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.07,NaN
2024-07-17T12:32:48.4554358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.26,NaN
2024-07-17T12:32:49.4603512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.24,NaN
2024-07-17T12:32:50.4601421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.31,NaN
2024-07-17T12:32:51.4599362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.43,NaN
2024-07-17T12:32:52.4597470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.32,NaN
2024-07-17T12:32:53.4595772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.16,NaN
2024-07-17T12:32:54.4594360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.93,NaN
2024-07-17T12:32:55.4618940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.94,NaN
2024-07-17T12:32:56.4615923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.15,NaN
2024-07-17T12:32:57.4613491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.17,NaN
2024-07-17T12:32:58.4612525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.27,NaN
2024-07-17T12:32:59.4610022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,97.13,NaN
2024-07-17T12:33:00.4607956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.93,NaN
2024-07-17T12:33:01.4607396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.82,NaN
2024-07-17T12:33:02.4604373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.66,NaN
2024-07-17T12:33:03.4633504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.42,NaN
2024-07-17T12:33:04.4630982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.36,NaN
2024-07-17T12:33:05.4629435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.38,NaN
2024-07-17T12:33:06.4627711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.41,NaN
2024-07-17T12:33:07.4625778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.39,NaN
2024-07-17T12:33:08.4624295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.34,NaN
2024-07-17T12:33:09.4620933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.4,NaN
2024-07-17T12:33:10.4620194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.16,NaN
2024-07-17T12:33:11.4618438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.32,NaN
2024-07-17T12:33:12.4615731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.17,NaN
2024-07-17T12:33:13.4536194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.26,NaN
2024-07-17T12:33:14.4535074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.31,NaN
2024-07-17T12:33:15.4594875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.48,NaN
2024-07-17T12:33:16.4592436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.58,NaN
2024-07-17T12:33:17.4590629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.71,NaN
2024-07-17T12:33:18.4588680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.72,NaN
2024-07-17T12:33:19.4586286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.58,NaN
2024-07-17T12:33:20.4584847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.45,NaN
2024-07-17T12:33:21.4582840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,96.19,NaN
2024-07-17T12:33:22.4580584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.86,NaN
2024-07-17T12:33:23.4488476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.52,NaN
2024-07-17T12:33:24.4594326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.28,NaN
2024-07-17T12:33:25.4592242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.28,NaN
2024-07-17T12:33:26.4590358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.35,NaN
2024-07-17T12:33:27.4588463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.4,NaN
2024-07-17T12:33:28.4586641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.63,NaN
2024-07-17T12:33:29.4616505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.8,NaN
2024-07-17T12:33:30.4613051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.65,NaN
2024-07-17T12:33:31.4612804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.7,NaN
2024-07-17T12:33:32.4610965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.78,NaN
2024-07-17T12:33:33.4497668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.8,NaN
2024-07-17T12:33:34.4494841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.82,NaN
2024-07-17T12:33:35.4565547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.94,NaN
2024-07-17T12:33:36.4564281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.9,NaN
2024-07-17T12:33:37.4594200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.79,NaN
2024-07-17T12:33:38.4592137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.54,NaN
2024-07-17T12:33:39.4590183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.24,NaN
2024-07-17T12:33:40.4588263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.87,NaN
2024-07-17T12:33:41.4585993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.74,NaN
2024-07-17T12:33:42.4623925Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.62,NaN
2024-07-17T12:33:43.4621023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.7,NaN
2024-07-17T12:33:44.4619969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.69,NaN
2024-07-17T12:33:45.4617859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.01,NaN
2024-07-17T12:33:46.4616512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.15,NaN
2024-07-17T12:33:47.4614137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.35,NaN
2024-07-17T12:33:48.4539004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.43,NaN
2024-07-17T12:33:49.4493880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.42,NaN
2024-07-17T12:33:50.4492605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.38,NaN
2024-07-17T12:33:51.4528728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.25,NaN
2024-07-17T12:33:52.4526753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,95.15,NaN
2024-07-17T12:33:53.4525484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.89,NaN
2024-07-17T12:33:54.4522887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.81,NaN
2024-07-17T12:33:55.4521233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.75,NaN
2024-07-17T12:33:56.4519271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.68,NaN
2024-07-17T12:33:57.4554656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.55,NaN
2024-07-17T12:33:58.4552497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.47,NaN
2024-07-17T12:33:59.4550850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.42,NaN
2024-07-17T12:34:00.4549444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.45,NaN
2024-07-17T12:34:01.4546393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.54,NaN
2024-07-17T12:34:02.4544383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.71,NaN
2024-07-17T12:34:03.4542718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.73,NaN
2024-07-17T12:34:04.4541063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.92,NaN
2024-07-17T12:34:05.4564213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.94,NaN
2024-07-17T12:34:06.4561520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.79,NaN
2024-07-17T12:34:07.4559905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.57,NaN
2024-07-17T12:34:08.4557855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.53,NaN
2024-07-17T12:34:09.4555974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.43,NaN
2024-07-17T12:34:10.4709897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.33,NaN
2024-07-17T12:34:11.4551775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.25,NaN
2024-07-17T12:34:12.4549492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.24,NaN
2024-07-17T12:34:13.4594370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.15,NaN
2024-07-17T12:34:14.4591983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.14,NaN
2024-07-17T12:34:15.4590403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.93,NaN
2024-07-17T12:34:16.4588575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.8,NaN
2024-07-17T12:34:17.4586353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.8,NaN
2024-07-17T12:34:18.4611579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.81,NaN
2024-07-17T12:34:19.4609127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.95,NaN
2024-07-17T12:34:20.4476169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.18,NaN
2024-07-17T12:34:21.4629857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.23,NaN
2024-07-17T12:34:22.4712269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.16,NaN
2024-07-17T12:34:23.4469968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.07,NaN
2024-07-17T12:34:24.4623635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.96,NaN
2024-07-17T12:34:25.4621920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.03,NaN
2024-07-17T12:34:26.4619881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.1,NaN
2024-07-17T12:34:27.4461856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.07,NaN
2024-07-17T12:34:28.4616489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.05,NaN
2024-07-17T12:34:29.4515600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.1,NaN
2024-07-17T12:34:30.4572017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.13,NaN
2024-07-17T12:34:31.4570280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.08,NaN
2024-07-17T12:34:32.4567664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,94.04,NaN
2024-07-17T12:34:33.4565431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.94,NaN
2024-07-17T12:34:34.4563403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.83,NaN
2024-07-17T12:34:35.4485682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.6,NaN
2024-07-17T12:34:36.4513244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.34,NaN
2024-07-17T12:34:37.4510636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.25,NaN
2024-07-17T12:34:38.4542287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.25,NaN
2024-07-17T12:34:39.4540142Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.44,NaN
2024-07-17T12:34:40.4568809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.59,NaN
2024-07-17T12:34:41.4669753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.66,NaN
2024-07-17T12:34:42.4564575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.65,NaN
2024-07-17T12:34:43.4562768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.68,NaN
2024-07-17T12:34:44.4560559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.62,NaN
2024-07-17T12:34:45.4558707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.67,NaN
2024-07-17T12:34:46.4556546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.67,NaN
2024-07-17T12:34:47.4554287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.48,NaN
2024-07-17T12:34:48.4550649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.46,NaN
2024-07-17T12:34:49.4550624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.56,NaN
2024-07-17T12:34:50.4548403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.45,NaN
2024-07-17T12:34:51.4547181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.43,NaN
2024-07-17T12:34:52.4543857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.2,NaN
2024-07-17T12:34:53.4543797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.25,NaN
2024-07-17T12:34:54.4540278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.21,NaN
2024-07-17T12:34:55.4539864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.24,NaN
2024-07-17T12:34:56.4574076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.05,NaN
2024-07-17T12:34:57.4571781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.99,NaN
2024-07-17T12:34:58.4570091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.86,NaN
2024-07-17T12:34:59.4567381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.9,NaN
2024-07-17T12:35:00.4586650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.11,NaN
2024-07-17T12:35:01.4479420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.23,NaN
2024-07-17T12:35:02.4477853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.26,NaN
2024-07-17T12:35:03.4475593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.17,NaN
2024-07-17T12:35:04.4473417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.06,NaN
2024-07-17T12:35:05.4471895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.09,NaN
2024-07-17T12:35:06.4468019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.07,NaN
2024-07-17T12:35:07.4560951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,93.06,NaN
2024-07-17T12:35:08.4606741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.98,NaN
2024-07-17T12:35:09.4604331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.76,NaN
2024-07-17T12:35:10.4484782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.45,NaN
2024-07-17T12:35:11.4482969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.33,NaN
2024-07-17T12:35:12.4515615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.31,NaN
2024-07-17T12:35:13.4513527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.38,NaN
2024-07-17T12:35:14.4511777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.39,NaN
2024-07-17T12:35:15.4510178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.27,NaN
2024-07-17T12:35:16.4508046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.32,NaN
2024-07-17T12:35:17.4540172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.32,NaN
2024-07-17T12:35:18.4537433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.27,NaN
2024-07-17T12:35:19.4535931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.33,NaN
2024-07-17T12:35:20.4532787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.47,NaN
2024-07-17T12:35:21.4530281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.53,NaN
2024-07-17T12:35:22.4527798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.38,NaN
2024-07-17T12:35:23.4566114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.16,NaN
2024-07-17T12:35:24.4596206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.1,NaN
2024-07-17T12:35:25.4438314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.18,NaN
2024-07-17T12:35:26.4592634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.33,NaN
2024-07-17T12:35:27.4439354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.41,NaN
2024-07-17T12:35:28.4586986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.39,NaN
2024-07-17T12:35:29.4584811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.09,NaN
2024-07-17T12:35:30.4583611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.7,NaN
2024-07-17T12:35:31.4579253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.4,NaN
2024-07-17T12:35:32.4578620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.38,NaN
2024-07-17T12:35:33.4576400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.51,NaN
2024-07-17T12:35:34.4574929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.76,NaN
2024-07-17T12:35:35.4572458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.88,NaN
2024-07-17T12:35:36.4569891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.94,NaN
2024-07-17T12:35:37.4567698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.01,NaN
2024-07-17T12:35:38.4565988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.18,NaN
2024-07-17T12:35:39.4601647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.34,NaN
2024-07-17T12:35:40.4591904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.48,NaN
2024-07-17T12:35:41.4523518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.45,NaN
2024-07-17T12:35:42.4545871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.21,NaN
2024-07-17T12:35:43.4544033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.77,NaN
2024-07-17T12:35:44.4542432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.63,NaN
2024-07-17T12:35:45.4539625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.71,NaN
2024-07-17T12:35:46.4536508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.78,NaN
2024-07-17T12:35:47.4691842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.73,NaN
2024-07-17T12:35:48.4454725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.68,NaN
2024-07-17T12:35:49.4452518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.75,NaN
2024-07-17T12:35:50.4450572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.75,NaN
2024-07-17T12:35:51.4448232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.91,NaN
2024-07-17T12:35:52.4446190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.01,NaN
2024-07-17T12:35:53.4444186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.13,NaN
2024-07-17T12:35:54.4529446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.16,NaN
2024-07-17T12:35:55.4528295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.13,NaN
2024-07-17T12:35:56.4525289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.11,NaN
2024-07-17T12:35:57.4523336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,92.01,NaN
2024-07-17T12:35:58.4542783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.92,NaN
2024-07-17T12:35:59.4540745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.78,NaN
2024-07-17T12:36:00.4538957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.74,NaN
2024-07-17T12:36:01.4536804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.69,NaN
2024-07-17T12:36:02.4534673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.53,NaN
2024-07-17T12:36:03.4533257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.56,NaN
2024-07-17T12:36:04.4454673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.73,NaN
2024-07-17T12:36:05.4609255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.69,NaN
2024-07-17T12:36:06.4606740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.68,NaN
2024-07-17T12:36:07.4448860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.51,NaN
2024-07-17T12:36:08.4446500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.28,NaN
2024-07-17T12:36:09.4444542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.14,NaN
2024-07-17T12:36:10.4493324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.05,NaN
2024-07-17T12:36:11.4550351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.05,NaN
2024-07-17T12:36:12.4548507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.13,NaN
2024-07-17T12:36:13.4546741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.13,NaN
2024-07-17T12:36:14.4436567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.24,NaN
2024-07-17T12:36:15.4434516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.23,NaN
2024-07-17T12:36:16.4434086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.09,NaN
2024-07-17T12:36:17.4432191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.04,NaN
2024-07-17T12:36:18.4430628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.12,NaN
2024-07-17T12:36:19.4428076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.2,NaN
2024-07-17T12:36:20.4582432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.19,NaN
2024-07-17T12:36:21.4424338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.03,NaN
2024-07-17T12:36:22.4578216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.83,NaN
2024-07-17T12:36:23.4420184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.66,NaN
2024-07-17T12:36:24.4574049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.64,NaN
2024-07-17T12:36:25.4416388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.77,NaN
2024-07-17T12:36:26.4570144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91,NaN
2024-07-17T12:36:27.4567638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,91.04,NaN
2024-07-17T12:36:28.4472715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.92,NaN
2024-07-17T12:36:29.4469845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.86,NaN
2024-07-17T12:36:30.4529526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.76,NaN
2024-07-17T12:36:31.4528038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.65,NaN
2024-07-17T12:36:32.4525261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.5,NaN
2024-07-17T12:36:33.4524501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.29,NaN
2024-07-17T12:36:34.4522018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.15,NaN
2024-07-17T12:36:35.4538852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.05,NaN
2024-07-17T12:36:36.4422228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.1,NaN
2024-07-17T12:36:37.4421184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.11,NaN
2024-07-17T12:36:38.4419080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.19,NaN
2024-07-17T12:36:39.4417370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.28,NaN
2024-07-17T12:36:40.4414994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.31,NaN
2024-07-17T12:36:41.4569267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.43,NaN
2024-07-17T12:36:42.4411213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.49,NaN
2024-07-17T12:36:43.4431562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.51,NaN
2024-07-17T12:36:44.4430269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.39,NaN
2024-07-17T12:36:45.4428045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,90.18,NaN
2024-07-17T12:36:46.4425913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.88,NaN
2024-07-17T12:36:47.4422564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.8,NaN
2024-07-17T12:36:48.4438258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.76,NaN
2024-07-17T12:36:49.4420363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.8,NaN
2024-07-17T12:36:50.4418054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.78,NaN
2024-07-17T12:36:51.4435615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.84,NaN
2024-07-17T12:36:52.4433765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.87,NaN
2024-07-17T12:36:53.4431581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.85,NaN
2024-07-17T12:36:54.4429494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.96,NaN
2024-07-17T12:36:55.4448302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.86,NaN
2024-07-17T12:36:56.4446683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.76,NaN
2024-07-17T12:36:57.4506179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.79,NaN
2024-07-17T12:36:58.4438296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.97,NaN
2024-07-17T12:36:59.4437490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.95,NaN
2024-07-17T12:37:00.4434365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.87,NaN
2024-07-17T12:37:01.4453372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.69,NaN
2024-07-17T12:37:02.4469522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.49,NaN
2024-07-17T12:37:03.4467828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.42,NaN
2024-07-17T12:37:04.4465791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.4,NaN
2024-07-17T12:37:05.4463683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.44,NaN
2024-07-17T12:37:06.4461704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.46,NaN
2024-07-17T12:37:07.4459252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.42,NaN
2024-07-17T12:37:08.4457971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.38,NaN
2024-07-17T12:37:09.4456374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.34,NaN
2024-07-17T12:37:10.4477960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.46,NaN
2024-07-17T12:37:11.4477339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.49,NaN
2024-07-17T12:37:12.4412563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.43,NaN
2024-07-17T12:37:13.4411033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.45,NaN
2024-07-17T12:37:14.4408568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.2,NaN
2024-07-17T12:37:15.4406766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.14,NaN
2024-07-17T12:37:16.4508168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.12,NaN
2024-07-17T12:37:17.4528016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.09,NaN
2024-07-17T12:37:18.4525211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.25,NaN
2024-07-17T12:37:19.4523599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.24,NaN
2024-07-17T12:37:20.4521529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.14,NaN
2024-07-17T12:37:21.4389232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.04,NaN
2024-07-17T12:37:22.4542750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.89,NaN
2024-07-17T12:37:23.4541901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89,NaN
2024-07-17T12:37:24.4540613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.02,NaN
2024-07-17T12:37:25.4538070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89.1,NaN
2024-07-17T12:37:26.4464029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,89,NaN
2024-07-17T12:37:27.4462080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.67,NaN
2024-07-17T12:37:28.4492099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.43,NaN
2024-07-17T12:37:29.4490823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.31,NaN
2024-07-17T12:37:30.4489357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.3,NaN
2024-07-17T12:37:31.4486700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.19,NaN
2024-07-17T12:37:32.4416467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.11,NaN
2024-07-17T12:37:33.4415042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.13,NaN
2024-07-17T12:37:34.4412676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.02,NaN
2024-07-17T12:37:35.4409415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.08,NaN
2024-07-17T12:37:36.4409889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.11,NaN
2024-07-17T12:37:37.4457894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.23,NaN
2024-07-17T12:37:38.4481527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.4,NaN
2024-07-17T12:37:39.4479309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.43,NaN
2024-07-17T12:37:40.4477092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.5,NaN
2024-07-17T12:37:41.4492274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.4,NaN
2024-07-17T12:37:42.4490161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.23,NaN
2024-07-17T12:37:43.4488578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.81,NaN
2024-07-17T12:37:44.4486330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.38,NaN
2024-07-17T12:37:45.4484164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.17,NaN
2024-07-17T12:37:46.4482355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.91,NaN
2024-07-17T12:37:47.4370046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.02,NaN
2024-07-17T12:37:48.4367679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.1,NaN
2024-07-17T12:37:49.4487483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.14,NaN
2024-07-17T12:37:50.4428368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.23,NaN
2024-07-17T12:37:51.4442919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.47,NaN
2024-07-17T12:37:52.4424008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.52,NaN
2024-07-17T12:37:53.4422367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.61,NaN
2024-07-17T12:37:54.4420007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.79,NaN
2024-07-17T12:37:55.4418572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.93,NaN
2024-07-17T12:37:56.4416411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,88.01,NaN
2024-07-17T12:37:57.4489882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.9,NaN
2024-07-17T12:37:58.4488687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.64,NaN
2024-07-17T12:37:59.4486193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.34,NaN
2024-07-17T12:38:00.4483689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.03,NaN
2024-07-17T12:38:01.4482396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.74,NaN
2024-07-17T12:38:02.4479083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.75,NaN
2024-07-17T12:38:03.4477590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.66,NaN
2024-07-17T12:38:04.4475932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.59,NaN
2024-07-17T12:38:05.4473422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.73,NaN
2024-07-17T12:38:06.4472802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.85,NaN
2024-07-17T12:38:07.4470742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.97,NaN
2024-07-17T12:38:08.4469025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.96,NaN
2024-07-17T12:38:09.4503457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.02,NaN
2024-07-17T12:38:10.4501567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.15,NaN
2024-07-17T12:38:11.4499532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,87.1,NaN
2024-07-17T12:38:12.4497544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.96,NaN
2024-07-17T12:38:13.4495679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.79,NaN
2024-07-17T12:38:14.4494281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.8,NaN
2024-07-17T12:38:15.4431883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.8,NaN
2024-07-17T12:38:16.4478083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.64,NaN
2024-07-17T12:38:17.4378772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.55,NaN
2024-07-17T12:38:18.4376668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.43,NaN
2024-07-17T12:38:19.4374121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.42,NaN
2024-07-17T12:38:20.4372871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.53,NaN
2024-07-17T12:38:21.4370802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.54,NaN
2024-07-17T12:38:22.4368788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.51,NaN
2024-07-17T12:38:23.4366964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.42,NaN
2024-07-17T12:38:24.4364411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.28,NaN
2024-07-17T12:38:25.4361916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.33,NaN
2024-07-17T12:38:26.4361504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.45,NaN
2024-07-17T12:38:27.4358576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.62,NaN
2024-07-17T12:38:28.4512266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.67,NaN
2024-07-17T12:38:29.4511542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.69,NaN
2024-07-17T12:38:30.4509148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.52,NaN
2024-07-17T12:38:31.4507134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.24,NaN
2024-07-17T12:38:32.4419069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86,NaN
2024-07-17T12:38:33.4376551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.91,NaN
2024-07-17T12:38:34.4403396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.96,NaN
2024-07-17T12:38:35.4401984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.15,NaN
2024-07-17T12:38:36.4398497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.15,NaN
2024-07-17T12:38:37.4398195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.07,NaN
2024-07-17T12:38:38.4395609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.91,NaN
2024-07-17T12:38:39.4394172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.87,NaN
2024-07-17T12:38:40.4392318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.74,NaN
2024-07-17T12:38:41.4423194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.85,NaN
2024-07-17T12:38:42.4420561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.97,NaN
2024-07-17T12:38:43.4419610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,86.1,NaN
2024-07-17T12:38:44.4416844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.94,NaN
2024-07-17T12:38:45.4414376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.89,NaN
2024-07-17T12:38:46.4412869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.78,NaN
2024-07-17T12:38:47.4487465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.6,NaN
2024-07-17T12:38:48.4486092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.36,NaN
2024-07-17T12:38:49.4400327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.17,NaN
2024-07-17T12:38:50.4398169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.01,NaN
2024-07-17T12:38:51.4395346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.93,NaN
2024-07-17T12:38:52.4394268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.05,NaN
2024-07-17T12:38:53.4392982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.19,NaN
2024-07-17T12:38:54.4390503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.38,NaN
2024-07-17T12:38:55.4388631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.38,NaN
2024-07-17T12:38:56.4386465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.15,NaN
2024-07-17T12:38:57.4426273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.22,NaN
2024-07-17T12:38:58.4410501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.19,NaN
2024-07-17T12:38:59.4408600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.1,NaN
2024-07-17T12:39:00.4472322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85,NaN
2024-07-17T12:39:01.4343465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,85.03,NaN
2024-07-17T12:39:02.4341611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.89,NaN
2024-07-17T12:39:03.4338747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.98,NaN
2024-07-17T12:39:04.4362855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.93,NaN
2024-07-17T12:39:05.4360882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.77,NaN
2024-07-17T12:39:06.4358829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.8,NaN
2024-07-17T12:39:07.4356519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.83,NaN
2024-07-17T12:39:08.4394209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.74,NaN
2024-07-17T12:39:09.4391771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.72,NaN
2024-07-17T12:39:10.4390185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.66,NaN
2024-07-17T12:39:11.4388030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.52,NaN
2024-07-17T12:39:12.4406157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.44,NaN
2024-07-17T12:39:13.4404479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.41,NaN
2024-07-17T12:39:14.4402584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.49,NaN
2024-07-17T12:39:15.4400838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.51,NaN
2024-07-17T12:39:16.4399173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.47,NaN
2024-07-17T12:39:17.4457987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.22,NaN
2024-07-17T12:39:18.4475115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.03,NaN
2024-07-17T12:39:19.4318231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.31,NaN
2024-07-17T12:39:20.4370900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.38,NaN
2024-07-17T12:39:21.4388471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.55,NaN
2024-07-17T12:39:22.4472280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.41,NaN
2024-07-17T12:39:23.4371632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.2,NaN
2024-07-17T12:39:24.4418240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.02,NaN
2024-07-17T12:39:25.4415926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.17,NaN
2024-07-17T12:39:26.4414413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.09,NaN
2024-07-17T12:39:27.4412477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.84,NaN
2024-07-17T12:39:28.4410410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.76,NaN
2024-07-17T12:39:29.4407838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.63,NaN
2024-07-17T12:39:30.4406466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.78,NaN
2024-07-17T12:39:31.4404302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.87,NaN
2024-07-17T12:39:32.4402056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.73,NaN
2024-07-17T12:39:33.4400800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.85,NaN
2024-07-17T12:39:34.4398126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.86,NaN
2024-07-17T12:39:35.4396565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.91,NaN
2024-07-17T12:39:36.4394030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.02,NaN
2024-07-17T12:39:37.4340945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.09,NaN
2024-07-17T12:39:38.4462998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.11,NaN
2024-07-17T12:39:39.4337795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,84.15,NaN
2024-07-17T12:39:40.4334960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.98,NaN
2024-07-17T12:39:41.4333569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.93,NaN
2024-07-17T12:39:42.4331423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.83,NaN
2024-07-17T12:39:43.4330309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.61,NaN
2024-07-17T12:39:44.4328650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.45,NaN
2024-07-17T12:39:45.4327067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.18,NaN
2024-07-17T12:39:46.4324629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.05,NaN
2024-07-17T12:39:47.4322735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.11,NaN
2024-07-17T12:39:48.4322116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.2,NaN
2024-07-17T12:39:49.4318430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.37,NaN
2024-07-17T12:39:50.4472814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.46,NaN
2024-07-17T12:39:51.4341673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.56,NaN
2024-07-17T12:39:52.4371870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.56,NaN
2024-07-17T12:39:53.4369649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.58,NaN
2024-07-17T12:39:54.4368495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.65,NaN
2024-07-17T12:39:55.4365803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.62,NaN
2024-07-17T12:39:56.4364782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.41,NaN
2024-07-17T12:39:57.4362386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.24,NaN
2024-07-17T12:39:58.4360671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.07,NaN
2024-07-17T12:39:59.4358839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.09,NaN
2024-07-17T12:40:00.4355633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.06,NaN
2024-07-17T12:40:01.4355199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83.04,NaN
2024-07-17T12:40:02.4352656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.95,NaN
2024-07-17T12:40:03.4350385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.88,NaN
2024-07-17T12:40:04.4348611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.91,NaN
2024-07-17T12:40:05.4347034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.95,NaN
2024-07-17T12:40:06.4401263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.99,NaN
2024-07-17T12:40:07.4435109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.95,NaN
2024-07-17T12:40:08.4432790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.85,NaN
2024-07-17T12:40:09.4452568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.86,NaN
2024-07-17T12:40:10.4347844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.93,NaN
2024-07-17T12:40:11.4386815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.92,NaN
2024-07-17T12:40:12.4384353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.99,NaN
2024-07-17T12:40:13.4381771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.92,NaN
2024-07-17T12:40:14.4403440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,83,NaN
2024-07-17T12:40:15.4444295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.83,NaN
2024-07-17T12:40:16.4442455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.77,NaN
2024-07-17T12:40:17.4440642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.78,NaN
2024-07-17T12:40:18.4438033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.66,NaN
2024-07-17T12:40:19.4437344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.55,NaN
2024-07-17T12:40:20.4434981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.35,NaN
2024-07-17T12:40:21.4432079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.18,NaN
2024-07-17T12:40:22.4452955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.11,NaN
2024-07-17T12:40:23.4294254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.15,NaN
2024-07-17T12:40:24.4448699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.16,NaN
2024-07-17T12:40:25.4446198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.2,NaN
2024-07-17T12:40:26.4342125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.24,NaN
2024-07-17T12:40:27.4341721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.38,NaN
2024-07-17T12:40:28.4339275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.45,NaN
2024-07-17T12:40:29.4336662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.36,NaN
2024-07-17T12:40:30.4366935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.41,NaN
2024-07-17T12:40:31.4364734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.26,NaN
2024-07-17T12:40:32.4362411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.26,NaN
2024-07-17T12:40:33.4360236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.41,NaN
2024-07-17T12:40:34.4358214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.29,NaN
2024-07-17T12:40:35.4389533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.24,NaN
2024-07-17T12:40:36.4354284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.07,NaN
2024-07-17T12:40:37.4352817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.03,NaN
2024-07-17T12:40:38.4350707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.92,NaN
2024-07-17T12:40:39.4349184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.86,NaN
2024-07-17T12:40:40.4407845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.98,NaN
2024-07-17T12:40:41.4405075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.14,NaN
2024-07-17T12:40:42.4404030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,82.02,NaN
2024-07-17T12:40:43.4401767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.98,NaN
2024-07-17T12:40:44.4399070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.89,NaN
2024-07-17T12:40:45.4397261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.72,NaN
2024-07-17T12:40:46.4395192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.76,NaN
2024-07-17T12:40:47.4426789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.63,NaN
2024-07-17T12:40:48.4424434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.59,NaN
2024-07-17T12:40:49.4422193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.52,NaN
2024-07-17T12:40:50.4443110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.6,NaN
2024-07-17T12:40:51.4442160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.61,NaN
2024-07-17T12:40:52.4439527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.53,NaN
2024-07-17T12:40:53.4319188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.5,NaN
2024-07-17T12:40:54.4390119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.44,NaN
2024-07-17T12:40:55.4388017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.34,NaN
2024-07-17T12:40:56.4296342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.45,NaN
2024-07-17T12:40:57.4295070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.63,NaN
2024-07-17T12:40:58.4449031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.73,NaN
2024-07-17T12:40:59.4290612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.61,NaN
2024-07-17T12:41:00.4445118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.39,NaN
2024-07-17T12:41:01.4443162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.29,NaN
2024-07-17T12:41:02.4441413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.14,NaN
2024-07-17T12:41:03.4439217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.96,NaN
2024-07-17T12:41:04.4437015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.81,NaN
2024-07-17T12:41:05.4279332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.9,NaN
2024-07-17T12:41:06.4432828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.86,NaN
2024-07-17T12:41:07.4430924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.81,NaN
2024-07-17T12:41:08.4428846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.03,NaN
2024-07-17T12:41:09.4298650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.06,NaN
2024-07-17T12:41:10.4387451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.09,NaN
2024-07-17T12:41:11.4417388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.18,NaN
2024-07-17T12:41:12.4433815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.17,NaN
2024-07-17T12:41:13.4289974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.18,NaN
2024-07-17T12:41:14.4288953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.13,NaN
2024-07-17T12:41:15.4442255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.12,NaN
2024-07-17T12:41:16.4440310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,81.11,NaN
2024-07-17T12:41:17.4438646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.99,NaN
2024-07-17T12:41:18.4436686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.93,NaN
2024-07-17T12:41:19.4319643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.76,NaN
2024-07-17T12:41:20.4316845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.72,NaN
2024-07-17T12:41:21.4315003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.66,NaN
2024-07-17T12:41:22.4313200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.56,NaN
2024-07-17T12:41:23.4334041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.39,NaN
2024-07-17T12:41:24.4332776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.36,NaN
2024-07-17T12:41:25.4330209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.4,NaN
2024-07-17T12:41:26.4328491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.49,NaN
2024-07-17T12:41:27.4407164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.6,NaN
2024-07-17T12:41:28.4308083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.73,NaN
2024-07-17T12:41:29.4305976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.6,NaN
2024-07-17T12:41:30.4348453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.67,NaN
2024-07-17T12:41:31.4334692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.73,NaN
2024-07-17T12:41:32.4333218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.73,NaN
2024-07-17T12:41:33.4330618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.71,NaN
2024-07-17T12:41:34.4328765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.61,NaN
2024-07-17T12:41:35.4327208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.59,NaN
2024-07-17T12:41:36.4324676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.44,NaN
2024-07-17T12:41:37.4323232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.49,NaN
2024-07-17T12:41:38.4321135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.22,NaN
2024-07-17T12:41:39.4319135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.16,NaN
2024-07-17T12:41:40.4436531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.08,NaN
2024-07-17T12:41:41.4277941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.04,NaN
2024-07-17T12:41:42.4276751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.15,NaN
2024-07-17T12:41:43.4273985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.27,NaN
2024-07-17T12:41:44.4332228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.38,NaN
2024-07-17T12:41:45.4365696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.24,NaN
2024-07-17T12:41:46.4363914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.21,NaN
2024-07-17T12:41:47.4361017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.26,NaN
2024-07-17T12:41:48.4359975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.02,NaN
2024-07-17T12:41:49.4357543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.11,NaN
2024-07-17T12:41:50.4355445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.21,NaN
2024-07-17T12:41:51.4353977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.32,NaN
2024-07-17T12:41:52.4351612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.44,NaN
2024-07-17T12:41:53.4349879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.44,NaN
2024-07-17T12:41:54.4347374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.3,NaN
2024-07-17T12:41:55.4345236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.15,NaN
2024-07-17T12:41:56.4343582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.12,NaN
2024-07-17T12:41:57.4341410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.89,NaN
2024-07-17T12:41:58.4339836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.76,NaN
2024-07-17T12:41:59.4338192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.67,NaN
2024-07-17T12:42:00.4355671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.7,NaN
2024-07-17T12:42:01.4352506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.58,NaN
2024-07-17T12:42:02.4349868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.56,NaN
2024-07-17T12:42:03.4505407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.58,NaN
2024-07-17T12:42:04.4346292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.72,NaN
2024-07-17T12:42:05.4344522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.98,NaN
2024-07-17T12:42:06.4371387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.27,NaN
2024-07-17T12:42:07.4422931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.27,NaN
2024-07-17T12:42:08.4421174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.13,NaN
2024-07-17T12:42:09.4419032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.04,NaN
2024-07-17T12:42:10.4416919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,80.02,NaN
2024-07-17T12:42:11.4415325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.85,NaN
2024-07-17T12:42:12.4411941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.67,NaN
2024-07-17T12:42:13.4313392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.45,NaN
2024-07-17T12:42:14.4311295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.43,NaN
2024-07-17T12:42:15.4341655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.4,NaN
2024-07-17T12:42:16.4326669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.44,NaN
2024-07-17T12:42:17.4324439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.44,NaN
2024-07-17T12:42:18.4322718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.45,NaN
2024-07-17T12:42:19.4321032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.44,NaN
2024-07-17T12:42:20.4318930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.38,NaN
2024-07-17T12:42:21.4316283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.55,NaN
2024-07-17T12:42:22.4314784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.5,NaN
2024-07-17T12:42:23.4312305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.55,NaN
2024-07-17T12:42:24.4310713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.67,NaN
2024-07-17T12:42:25.4309156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.61,NaN
2024-07-17T12:42:26.4307457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.44,NaN
2024-07-17T12:42:27.4304809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.51,NaN
2024-07-17T12:42:28.4302384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.6,NaN
2024-07-17T12:42:29.4300781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.62,NaN
2024-07-17T12:42:30.4389699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.62,NaN
2024-07-17T12:42:31.4387221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.59,NaN
2024-07-17T12:42:32.4385839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.34,NaN
2024-07-17T12:42:33.4383823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.17,NaN
2024-07-17T12:42:34.4381452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.09,NaN
2024-07-17T12:42:35.4379302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.04,NaN
2024-07-17T12:42:36.4376737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.01,NaN
2024-07-17T12:42:37.4375475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.94,NaN
2024-07-17T12:42:38.4398673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.04,NaN
2024-07-17T12:42:39.4263219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.11,NaN
2024-07-17T12:42:40.4394715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.99,NaN
2024-07-17T12:42:41.4392963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.07,NaN
2024-07-17T12:42:42.4391140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.11,NaN
2024-07-17T12:42:43.4388803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.16,NaN
2024-07-17T12:42:44.4387143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.32,NaN
2024-07-17T12:42:45.4384713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.25,NaN
2024-07-17T12:42:46.4383939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.24,NaN
2024-07-17T12:42:47.4381284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.26,NaN
2024-07-17T12:42:48.4264699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.27,NaN
2024-07-17T12:42:49.4263308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.16,NaN
2024-07-17T12:42:50.4261574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.07,NaN
2024-07-17T12:42:51.4453959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.86,NaN
2024-07-17T12:42:52.4436166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.76,NaN
2024-07-17T12:42:53.4311859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.88,NaN
2024-07-17T12:42:54.4331756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.86,NaN
2024-07-17T12:42:55.4329323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.7,NaN
2024-07-17T12:42:56.4327250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.73,NaN
2024-07-17T12:42:57.4361354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.89,NaN
2024-07-17T12:42:58.4358947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.84,NaN
2024-07-17T12:42:59.4357171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.72,NaN
2024-07-17T12:43:00.4355797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.64,NaN
2024-07-17T12:43:01.4353212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.65,NaN
2024-07-17T12:43:02.4383349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.86,NaN
2024-07-17T12:43:03.4403674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.89,NaN
2024-07-17T12:43:04.4379653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.01,NaN
2024-07-17T12:43:05.4378255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.15,NaN
2024-07-17T12:43:06.4375261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,79.07,NaN
2024-07-17T12:43:07.4372756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.85,NaN
2024-07-17T12:43:08.4371482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.71,NaN
2024-07-17T12:43:09.4369289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.73,NaN
2024-07-17T12:43:10.4394515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.56,NaN
2024-07-17T12:43:11.4393271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.48,NaN
2024-07-17T12:43:12.4391291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.53,NaN
2024-07-17T12:43:13.4389449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.4,NaN
2024-07-17T12:43:14.4387420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.33,NaN
2024-07-17T12:43:15.4263971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.28,NaN
2024-07-17T12:43:16.4262458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.48,NaN
2024-07-17T12:43:17.4282044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.55,NaN
2024-07-17T12:43:18.4325734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.53,NaN
2024-07-17T12:43:19.4322969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.36,NaN
2024-07-17T12:43:20.4322198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.43,NaN
2024-07-17T12:43:21.4319580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.57,NaN
2024-07-17T12:43:22.4340627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.69,NaN
2024-07-17T12:43:23.4315915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.73,NaN
2024-07-17T12:43:24.4314870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.68,NaN
2024-07-17T12:43:25.4312037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.64,NaN
2024-07-17T12:43:26.4309666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.51,NaN
2024-07-17T12:43:27.4252086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.45,NaN
2024-07-17T12:43:28.4406062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.25,NaN
2024-07-17T12:43:29.4404033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.94,NaN
2024-07-17T12:43:30.4402500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.76,NaN
2024-07-17T12:43:31.4400101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.67,NaN
2024-07-17T12:43:32.4398163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.83,NaN
2024-07-17T12:43:33.4396080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.05,NaN
2024-07-17T12:43:34.4395052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.19,NaN
2024-07-17T12:43:35.4441602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.35,NaN
2024-07-17T12:43:36.4390074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.32,NaN
2024-07-17T12:43:37.4388332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.34,NaN
2024-07-17T12:43:38.4386615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.41,NaN
2024-07-17T12:43:39.4247013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.42,NaN
2024-07-17T12:43:40.4401951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.39,NaN
2024-07-17T12:43:41.4399939Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.41,NaN
2024-07-17T12:43:42.4281930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.23,NaN
2024-07-17T12:43:43.4395598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.25,NaN
2024-07-17T12:43:44.4394099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.13,NaN
2024-07-17T12:43:45.4391769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.01,NaN
2024-07-17T12:43:46.4389333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.87,NaN
2024-07-17T12:43:47.4322365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.65,NaN
2024-07-17T12:43:48.4320433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.63,NaN
2024-07-17T12:43:49.4317860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.68,NaN
2024-07-17T12:43:50.4315319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.74,NaN
2024-07-17T12:43:51.4314197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.89,NaN
2024-07-17T12:43:52.4312259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.95,NaN
2024-07-17T12:43:53.4310463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.11,NaN
2024-07-17T12:43:54.4308507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.99,NaN
2024-07-17T12:43:55.4345674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.04,NaN
2024-07-17T12:43:56.4344110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.89,NaN
2024-07-17T12:43:57.4341429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.91,NaN
2024-07-17T12:43:58.4340238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.94,NaN
2024-07-17T12:43:59.4337378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,78.03,NaN
2024-07-17T12:44:00.4352865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.99,NaN
2024-07-17T12:44:01.4333968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.71,NaN
2024-07-17T12:44:02.4331687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.57,NaN
2024-07-17T12:44:03.4329282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.31,NaN
2024-07-17T12:44:04.4331326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.22,NaN
2024-07-17T12:44:05.4326365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.37,NaN
2024-07-17T12:44:06.4324384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.55,NaN
2024-07-17T12:44:07.4322030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.57,NaN
2024-07-17T12:44:08.4320442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.53,NaN
2024-07-17T12:44:09.4318030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.51,NaN
2024-07-17T12:44:10.4316125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.53,NaN
2024-07-17T12:44:11.4314133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.49,NaN
2024-07-17T12:44:12.4311635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.6,NaN
2024-07-17T12:44:13.4310088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.63,NaN
2024-07-17T12:44:14.4307611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.52,NaN
2024-07-17T12:44:15.4355057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.64,NaN
2024-07-17T12:44:16.4303374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.58,NaN
2024-07-17T12:44:17.4301749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.49,NaN
2024-07-17T12:44:18.4299821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.42,NaN
2024-07-17T12:44:19.4344804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.25,NaN
2024-07-17T12:44:20.4295882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.24,NaN
2024-07-17T12:44:21.4350681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.09,NaN
2024-07-17T12:44:22.4292135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.02,NaN
2024-07-17T12:44:23.4289832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.05,NaN
2024-07-17T12:44:24.4288860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.12,NaN
2024-07-17T12:44:25.4285961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.19,NaN
2024-07-17T12:44:26.4285103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.4,NaN
2024-07-17T12:44:27.4281395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.37,NaN
2024-07-17T12:44:28.4280238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.36,NaN
2024-07-17T12:44:29.4277961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.23,NaN
2024-07-17T12:44:30.4276441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.26,NaN
2024-07-17T12:44:31.4274378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.04,NaN
2024-07-17T12:44:32.4308321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.07,NaN
2024-07-17T12:44:33.4305853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.13,NaN
2024-07-17T12:44:34.4304351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.23,NaN
2024-07-17T12:44:35.4614546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.28,NaN
2024-07-17T12:44:36.4298370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.05,NaN
2024-07-17T12:44:37.4331963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.86,NaN
2024-07-17T12:44:38.4388834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.69,NaN
2024-07-17T12:44:39.4386490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.75,NaN
2024-07-17T12:44:40.4385100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.85,NaN
2024-07-17T12:44:41.4383279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.89,NaN
2024-07-17T12:44:42.4380501Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.92,NaN
2024-07-17T12:44:43.4378912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.96,NaN
2024-07-17T12:44:44.4377361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.99,NaN
2024-07-17T12:44:45.4375535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,77.06,NaN
2024-07-17T12:44:46.4374021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.96,NaN
2024-07-17T12:44:47.4248653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.95,NaN
2024-07-17T12:44:48.4336811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.98,NaN
2024-07-17T12:44:49.4335525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.77,NaN
2024-07-17T12:44:50.4332937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.65,NaN
2024-07-17T12:44:51.4330253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.71,NaN
2024-07-17T12:44:52.4328297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.51,NaN
2024-07-17T12:44:53.4327502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.45,NaN
2024-07-17T12:44:54.4324944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.42,NaN
2024-07-17T12:44:55.4347281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.51,NaN
2024-07-17T12:44:56.4345628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.49,NaN
2024-07-17T12:44:57.4344564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.61,NaN
2024-07-17T12:44:58.4342059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.86,NaN
2024-07-17T12:44:59.4340658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.9,NaN
2024-07-17T12:45:00.4337651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.8,NaN
2024-07-17T12:45:01.4337695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.71,NaN
2024-07-17T12:45:02.4334522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.56,NaN
2024-07-17T12:45:03.4332241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.4,NaN
2024-07-17T12:45:04.4330360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.44,NaN
2024-07-17T12:45:05.4327973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.26,NaN
2024-07-17T12:45:06.4325719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.24,NaN
2024-07-17T12:45:07.4323466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.19,NaN
2024-07-17T12:45:08.4322507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.22,NaN
2024-07-17T12:45:09.4320246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.16,NaN
2024-07-17T12:45:10.4318534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.24,NaN
2024-07-17T12:45:11.4331690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.24,NaN
2024-07-17T12:45:12.4314578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.26,NaN
2024-07-17T12:45:13.4311761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.47,NaN
2024-07-17T12:45:14.4310211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.64,NaN
2024-07-17T12:45:15.4308257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.65,NaN
2024-07-17T12:45:16.4340924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.6,NaN
2024-07-17T12:45:17.4339259Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.48,NaN
2024-07-17T12:45:18.4337563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.28,NaN
2024-07-17T12:45:19.4387385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.2,NaN
2024-07-17T12:45:20.4385680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.12,NaN
2024-07-17T12:45:21.4383035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.89,NaN
2024-07-17T12:45:22.4382038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.91,NaN
2024-07-17T12:45:23.4379642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.83,NaN
2024-07-17T12:45:24.4374634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.77,NaN
2024-07-17T12:45:25.4374937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.82,NaN
2024-07-17T12:45:26.4373070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.8,NaN
2024-07-17T12:45:27.4371375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.89,NaN
2024-07-17T12:45:28.4369373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.84,NaN
2024-07-17T12:45:29.4368078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.04,NaN
2024-07-17T12:45:30.4365557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.29,NaN
2024-07-17T12:45:31.4343403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.47,NaN
2024-07-17T12:45:32.4293935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.42,NaN
2024-07-17T12:45:33.4292094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.27,NaN
2024-07-17T12:45:34.4289822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.06,NaN
2024-07-17T12:45:35.4288233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.03,NaN
2024-07-17T12:45:36.4285792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.81,NaN
2024-07-17T12:45:37.4284271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.73,NaN
2024-07-17T12:45:38.4281861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.58,NaN
2024-07-17T12:45:39.4280319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.34,NaN
2024-07-17T12:45:40.4278077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.28,NaN
2024-07-17T12:45:41.4297838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.32,NaN
2024-07-17T12:45:42.4297484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.32,NaN
2024-07-17T12:45:43.4295739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.51,NaN
2024-07-17T12:45:44.4294014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.67,NaN
2024-07-17T12:45:45.4291274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.82,NaN
2024-07-17T12:45:46.4307576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.84,NaN
2024-07-17T12:45:47.4341252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.9,NaN
2024-07-17T12:45:48.4338187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.05,NaN
2024-07-17T12:45:49.4337020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.05,NaN
2024-07-17T12:45:50.4334761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,76.01,NaN
2024-07-17T12:45:51.4353152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.97,NaN
2024-07-17T12:45:52.4351367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.63,NaN
2024-07-17T12:45:53.4349937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.55,NaN
2024-07-17T12:45:54.4373423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.29,NaN
2024-07-17T12:45:55.4371374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.22,NaN
2024-07-17T12:45:56.4369144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.99,NaN
2024-07-17T12:45:57.4368101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.92,NaN
2024-07-17T12:45:58.4362958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.9,NaN
2024-07-17T12:45:59.4363587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.91,NaN
2024-07-17T12:46:00.4361920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.11,NaN
2024-07-17T12:46:01.4359638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.23,NaN
2024-07-17T12:46:02.4357515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.4,NaN
2024-07-17T12:46:03.4355632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.59,NaN
2024-07-17T12:46:04.4353518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.66,NaN
2024-07-17T12:46:05.4508211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.66,NaN
2024-07-17T12:46:06.4349490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.48,NaN
2024-07-17T12:46:07.4347534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.45,NaN
2024-07-17T12:46:08.4379057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.44,NaN
2024-07-17T12:46:09.4376727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.34,NaN
2024-07-17T12:46:10.4407457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.29,NaN
2024-07-17T12:46:11.4405880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.15,NaN
2024-07-17T12:46:12.4403477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75,NaN
2024-07-17T12:46:13.4401942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.8,NaN
2024-07-17T12:46:14.4400485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.7,NaN
2024-07-17T12:46:15.4398143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.65,NaN
2024-07-17T12:46:16.4396445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.78,NaN
2024-07-17T12:46:17.4394310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.89,NaN
2024-07-17T12:46:18.4391986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.95,NaN
2024-07-17T12:46:19.4389538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.94,NaN
2024-07-17T12:46:20.4388106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.78,NaN
2024-07-17T12:46:21.4386549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.87,NaN
2024-07-17T12:46:22.4383896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.04,NaN
2024-07-17T12:46:23.4381778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.31,NaN
2024-07-17T12:46:24.4254746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.27,NaN
2024-07-17T12:46:25.4252581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.29,NaN
2024-07-17T12:46:26.4407355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,75.11,NaN
2024-07-17T12:46:27.4405380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.91,NaN
2024-07-17T12:46:28.4278102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.63,NaN
2024-07-17T12:46:29.4275816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.46,NaN
2024-07-17T12:46:30.4274193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.4,NaN
2024-07-17T12:46:31.4272696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.37,NaN
2024-07-17T12:46:32.4269849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.34,NaN
2024-07-17T12:46:33.4302225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.34,NaN
2024-07-17T12:46:34.4324954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.47,NaN
2024-07-17T12:46:35.4352315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.65,NaN
2024-07-17T12:46:36.4349331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.78,NaN
2024-07-17T12:46:37.4348613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.8,NaN
2024-07-17T12:46:38.4345538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.77,NaN
2024-07-17T12:46:39.4343876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.76,NaN
2024-07-17T12:46:40.4342104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.48,NaN
2024-07-17T12:46:41.4339826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.44,NaN
2024-07-17T12:46:42.4338123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.37,NaN
2024-07-17T12:46:43.4335741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.47,NaN
2024-07-17T12:46:44.4333400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.52,NaN
2024-07-17T12:46:45.4378644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.37,NaN
2024-07-17T12:46:46.4368242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.37,NaN
2024-07-17T12:46:47.4366421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.22,NaN
2024-07-17T12:46:48.4364537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.23,NaN
2024-07-17T12:46:49.4362085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.12,NaN
2024-07-17T12:46:50.4359144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.3,NaN
2024-07-17T12:46:51.4359365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.41,NaN
2024-07-17T12:46:52.4354312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.37,NaN
2024-07-17T12:46:53.4353976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.32,NaN
2024-07-17T12:46:54.4351955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.16,NaN
2024-07-17T12:46:55.4350513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.02,NaN
2024-07-17T12:46:56.4348575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.05,NaN
2024-07-17T12:46:57.4345733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.03,NaN
2024-07-17T12:46:58.4344100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.07,NaN
2024-07-17T12:46:59.4341990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.08,NaN
2024-07-17T12:47:00.4339933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,74.02,NaN
2024-07-17T12:47:01.4338030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.85,NaN
2024-07-17T12:47:02.4335681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.79,NaN
2024-07-17T12:47:03.4335149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.73,NaN
2024-07-17T12:47:04.4332154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.79,NaN
2024-07-17T12:47:05.4329976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.86,NaN
2024-07-17T12:47:06.4328356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.95,NaN
2024-07-17T12:47:07.4326628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.91,NaN
2024-07-17T12:47:08.4324049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.81,NaN
2024-07-17T12:47:09.4322420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.74,NaN
2024-07-17T12:47:10.4338457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.92,NaN
2024-07-17T12:47:11.4336804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.88,NaN
2024-07-17T12:47:12.4334303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.92,NaN
2024-07-17T12:47:13.4332981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.76,NaN
2024-07-17T12:47:14.4330892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.75,NaN
2024-07-17T12:47:15.4328674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.52,NaN
2024-07-17T12:47:16.4380290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.54,NaN
2024-07-17T12:47:17.4406699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.38,NaN
2024-07-17T12:47:18.4376359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.3,NaN
2024-07-17T12:47:19.4374009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.4,NaN
2024-07-17T12:47:20.4372190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.3,NaN
2024-07-17T12:47:21.4399594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.34,NaN
2024-07-17T12:47:22.4397213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.43,NaN
2024-07-17T12:47:23.4395210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.52,NaN
2024-07-17T12:47:24.4393407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.39,NaN
2024-07-17T12:47:25.4392354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.28,NaN
2024-07-17T12:47:26.4388818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.33,NaN
2024-07-17T12:47:27.4386260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.37,NaN
2024-07-17T12:47:28.4385589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.29,NaN
2024-07-17T12:47:29.4383088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.37,NaN
2024-07-17T12:47:30.4410005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.27,NaN
2024-07-17T12:47:31.4407997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.06,NaN
2024-07-17T12:47:32.4405617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.11,NaN
2024-07-17T12:47:33.4405135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.14,NaN
2024-07-17T12:47:34.4402125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.19,NaN
2024-07-17T12:47:35.4399339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,73.02,NaN
2024-07-17T12:47:36.4396880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.87,NaN
2024-07-17T12:47:37.4266206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.83,NaN
2024-07-17T12:47:38.4292570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.92,NaN
2024-07-17T12:47:39.4290358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.97,NaN
2024-07-17T12:47:40.4288106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.89,NaN
2024-07-17T12:47:41.4286366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.8,NaN
2024-07-17T12:47:42.4283898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.66,NaN
2024-07-17T12:47:43.4438294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.69,NaN
2024-07-17T12:47:44.4280255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.81,NaN
2024-07-17T12:47:45.4278055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.85,NaN
2024-07-17T12:47:46.4317379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.94,NaN
2024-07-17T12:47:47.4315590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.72,NaN
2024-07-17T12:47:48.4372858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.5,NaN
2024-07-17T12:47:49.4371073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.43,NaN
2024-07-17T12:47:50.4369053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.45,NaN
2024-07-17T12:47:51.4275417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.62,NaN
2024-07-17T12:47:52.4365051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.78,NaN
2024-07-17T12:47:53.4394442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.59,NaN
2024-07-17T12:47:54.4392606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.41,NaN
2024-07-17T12:47:55.4390481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.23,NaN
2024-07-17T12:47:56.4388695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.23,NaN
2024-07-17T12:47:57.4386402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.16,NaN
2024-07-17T12:47:58.4385118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.23,NaN
2024-07-17T12:47:59.4383038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.2,NaN
2024-07-17T12:48:00.4284295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.16,NaN
2024-07-17T12:48:01.4330477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.23,NaN
2024-07-17T12:48:02.4328604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.24,NaN
2024-07-17T12:48:03.4345124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.28,NaN
2024-07-17T12:48:04.4325463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.26,NaN
2024-07-17T12:48:05.4325830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.24,NaN
2024-07-17T12:48:06.4326932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.16,NaN
2024-07-17T12:48:07.4327994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,72.06,NaN
2024-07-17T12:48:08.4328712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.92,NaN
2024-07-17T12:48:09.4328066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.96,NaN
2024-07-17T12:48:10.4328114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.82,NaN
2024-07-17T12:48:11.4328188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.76,NaN
2024-07-17T12:48:12.4328002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.68,NaN
2024-07-17T12:48:13.4327991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.62,NaN
2024-07-17T12:48:14.4359366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.59,NaN
2024-07-17T12:48:15.4359863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.58,NaN
2024-07-17T12:48:16.4358632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.49,NaN
2024-07-17T12:48:17.4358699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.43,NaN
2024-07-17T12:48:18.4357651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.4,NaN
2024-07-17T12:48:19.4357008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.48,NaN
2024-07-17T12:48:20.4356340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.56,NaN
2024-07-17T12:48:21.4354531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.59,NaN
2024-07-17T12:48:22.4353575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.62,NaN
2024-07-17T12:48:23.4353287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.65,NaN
2024-07-17T12:48:24.4351868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.61,NaN
2024-07-17T12:48:25.4349780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.56,NaN
2024-07-17T12:48:26.4348893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.45,NaN
2024-07-17T12:48:27.4348621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.35,NaN
2024-07-17T12:48:28.4346708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,71.01,NaN
2024-07-17T12:48:29.4345531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.91,NaN
2024-07-17T12:48:30.4343812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.77,NaN
2024-07-17T12:48:31.4343047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.66,NaN
2024-07-17T12:48:32.4373738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.67,NaN
2024-07-17T12:48:33.4371810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.68,NaN
2024-07-17T12:48:34.4427566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.71,NaN
2024-07-17T12:48:35.4425405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.72,NaN
2024-07-17T12:48:36.4423641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.7,NaN
2024-07-17T12:48:37.4422426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.72,NaN
2024-07-17T12:48:38.4461858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.79,NaN
2024-07-17T12:48:39.4418958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.83,NaN
2024-07-17T12:48:40.4417442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.82,NaN
2024-07-17T12:48:41.4415832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.76,NaN
2024-07-17T12:48:42.4414440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.71,NaN
2024-07-17T12:48:43.4412511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.68,NaN
2024-07-17T12:48:44.4410144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.6,NaN
2024-07-17T12:48:45.4408509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.61,NaN
2024-07-17T12:48:46.4407102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.35,NaN
2024-07-17T12:48:47.4324528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.39,NaN
2024-07-17T12:48:48.4322193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.27,NaN
2024-07-17T12:48:49.4321081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,70.04,NaN
2024-07-17T12:48:50.4319567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.95,NaN
2024-07-17T12:48:51.4317361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.8,NaN
2024-07-17T12:48:52.4472572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.74,NaN
2024-07-17T12:48:53.4470331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.62,NaN
2024-07-17T12:48:54.4469221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.23,NaN
2024-07-17T12:48:55.4309947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.93,NaN
2024-07-17T12:48:56.4465303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.59,NaN
2024-07-17T12:48:57.4462891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.63,NaN
2024-07-17T12:48:58.4461480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.8,NaN
2024-07-17T12:48:59.4459147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.68,NaN
2024-07-17T12:49:00.4457339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.78,NaN
2024-07-17T12:49:01.4455332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.91,NaN
2024-07-17T12:49:02.4453570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.84,NaN
2024-07-17T12:49:03.4452069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.85,NaN
2024-07-17T12:49:04.4449477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.54,NaN
2024-07-17T12:49:05.4335223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.48,NaN
2024-07-17T12:49:06.4332889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.28,NaN
2024-07-17T12:49:07.4331420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.24,NaN
2024-07-17T12:49:08.4328881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,69.05,NaN
2024-07-17T12:49:09.4327279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.99,NaN
2024-07-17T12:49:10.4324945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.78,NaN
2024-07-17T12:49:11.4323230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.7,NaN
2024-07-17T12:49:12.4477795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.65,NaN
2024-07-17T12:49:13.4319528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.72,NaN
2024-07-17T12:49:14.4335687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.66,NaN
2024-07-17T12:49:15.4333200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.53,NaN
2024-07-17T12:49:16.4331362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.46,NaN
2024-07-17T12:49:17.4330016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.53,NaN
2024-07-17T12:49:18.4327605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.82,NaN
2024-07-17T12:49:19.4355223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.95,NaN
2024-07-17T12:49:20.4352110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.92,NaN
2024-07-17T12:49:21.4330001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.89,NaN
2024-07-17T12:49:22.4392020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.72,NaN
2024-07-17T12:49:23.4446889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.66,NaN
2024-07-17T12:49:24.4601321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.34,NaN
2024-07-17T12:49:25.4442724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.09,NaN
2024-07-17T12:49:26.4441920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,68.07,NaN
2024-07-17T12:49:27.4336274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.86,NaN
2024-07-17T12:49:28.4355017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.82,NaN
2024-07-17T12:49:29.4353390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.77,NaN
2024-07-17T12:49:30.4351125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.62,NaN
2024-07-17T12:49:31.4349497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.54,NaN
2024-07-17T12:49:32.4346768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.49,NaN
2024-07-17T12:49:33.4344496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.35,NaN
2024-07-17T12:49:34.4367584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.36,NaN
2024-07-17T12:49:35.4475487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.47,NaN
2024-07-17T12:49:36.4352442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.51,NaN
2024-07-17T12:49:37.4392562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.5,NaN
2024-07-17T12:49:38.4390457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.41,NaN
2024-07-17T12:49:39.4388422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.43,NaN
2024-07-17T12:49:40.4386266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.33,NaN
2024-07-17T12:49:41.4384662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.36,NaN
2024-07-17T12:49:42.4381773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.35,NaN
2024-07-17T12:49:43.4380817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,67.08,NaN
2024-07-17T12:49:44.4378711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.95,NaN
2024-07-17T12:49:45.4376852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.79,NaN
2024-07-17T12:49:46.4373859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.73,NaN
2024-07-17T12:49:47.4373510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.56,NaN
2024-07-17T12:49:48.4371445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.48,NaN
2024-07-17T12:49:49.4368292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.36,NaN
2024-07-17T12:49:50.4389836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.27,NaN
2024-07-17T12:49:51.4386673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.14,NaN
2024-07-17T12:49:52.4386285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.09,NaN
2024-07-17T12:49:53.4383643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.2,NaN
2024-07-17T12:49:54.4381417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.22,NaN
2024-07-17T12:49:55.4379234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,66.13,NaN
2024-07-17T12:49:56.4377962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.96,NaN
2024-07-17T12:49:57.4375750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.9,NaN
2024-07-17T12:49:58.4373666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.79,NaN
2024-07-17T12:49:59.4371436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.69,NaN
2024-07-17T12:50:00.4449140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.59,NaN
2024-07-17T12:50:01.4447184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.61,NaN
2024-07-17T12:50:02.4444509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.66,NaN
2024-07-17T12:50:03.4443048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.66,NaN
2024-07-17T12:50:04.4441700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.48,NaN
2024-07-17T12:50:05.4437128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.54,NaN
2024-07-17T12:50:06.4345962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.34,NaN
2024-07-17T12:50:07.4343745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,65.08,NaN
2024-07-17T12:50:08.4425555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.84,NaN
2024-07-17T12:50:09.4470852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.73,NaN
2024-07-17T12:50:10.4468794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.7,NaN
2024-07-17T12:50:11.4466374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.47,NaN
2024-07-17T12:50:12.4464976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.26,NaN
2024-07-17T12:50:13.4463086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.22,NaN
2024-07-17T12:50:14.4461637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.13,NaN
2024-07-17T12:50:15.4459414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.24,NaN
2024-07-17T12:50:16.4458573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.29,NaN
2024-07-17T12:50:17.4456263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.32,NaN
2024-07-17T12:50:18.4454556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.21,NaN
2024-07-17T12:50:19.4452872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.2,NaN
2024-07-17T12:50:20.4450136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,64.1,NaN
2024-07-17T12:50:21.4458057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.96,NaN
2024-07-17T12:50:22.4448599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.92,NaN
2024-07-17T12:50:23.4447046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.73,NaN
2024-07-17T12:50:24.4445521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.62,NaN
2024-07-17T12:50:25.4471477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.57,NaN
2024-07-17T12:50:26.4469850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.44,NaN
2024-07-17T12:50:27.4468098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.04,NaN
2024-07-17T12:50:28.4465943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.05,NaN
2024-07-17T12:50:29.4464284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,63.12,NaN
2024-07-17T12:50:30.4462363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.92,NaN
2024-07-17T12:50:31.4460971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.81,NaN
2024-07-17T12:50:32.4458772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.62,NaN
2024-07-17T12:50:33.4457199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.42,NaN
2024-07-17T12:50:34.4480940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.51,NaN
2024-07-17T12:50:35.4479418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.57,NaN
2024-07-17T12:50:36.4477197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.72,NaN
2024-07-17T12:50:37.4475207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.53,NaN
2024-07-17T12:50:38.4367045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.5,NaN
2024-07-17T12:50:39.4384563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.35,NaN
2024-07-17T12:50:40.4441640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.27,NaN
2024-07-17T12:50:41.4417118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,62.05,NaN
2024-07-17T12:50:42.4448801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.93,NaN
2024-07-17T12:50:43.4447429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.81,NaN
2024-07-17T12:50:44.4444888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.65,NaN
2024-07-17T12:50:45.4442249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.55,NaN
2024-07-17T12:50:46.4488859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.61,NaN
2024-07-17T12:50:47.4372559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.62,NaN
2024-07-17T12:50:48.4370068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.46,NaN
2024-07-17T12:50:49.4368708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.46,NaN
2024-07-17T12:50:50.4366474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.24,NaN
2024-07-17T12:50:51.4364911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.23,NaN
2024-07-17T12:50:52.4364204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.18,NaN
2024-07-17T12:50:53.4360809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.19,NaN
2024-07-17T12:50:54.4410531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.15,NaN
2024-07-17T12:50:55.4408296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,61.06,NaN
2024-07-17T12:50:56.4450575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.83,NaN
2024-07-17T12:50:57.4388181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.88,NaN
2024-07-17T12:50:58.4386057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.7,NaN
2024-07-17T12:50:59.4383710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.64,NaN
2024-07-17T12:51:00.4382815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.12,NaN
2024-07-17T12:51:01.4380543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.11,NaN
2024-07-17T12:51:02.4379464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.23,NaN
2024-07-17T12:51:03.4430770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.23,NaN
2024-07-17T12:51:04.4430283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,60.1,NaN
2024-07-17T12:51:05.4427789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.94,NaN
2024-07-17T12:51:06.4426167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.79,NaN
2024-07-17T12:51:07.4424188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.81,NaN
2024-07-17T12:51:08.4422198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.93,NaN
2024-07-17T12:51:09.4419351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.81,NaN
2024-07-17T12:51:10.4418109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.65,NaN
2024-07-17T12:51:11.4447588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.9,NaN
2024-07-17T12:51:12.4378445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.69,NaN
2024-07-17T12:51:13.4443355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.6,NaN
2024-07-17T12:51:14.4441408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.44,NaN
2024-07-17T12:51:15.4595969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.34,NaN
2024-07-17T12:51:16.4436964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.26,NaN
2024-07-17T12:51:17.4435331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,59.01,NaN
2024-07-17T12:51:18.4433483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.88,NaN
2024-07-17T12:51:19.4432113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.69,NaN
2024-07-17T12:51:20.4429451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-17T12:51:21.4427740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.71,NaN
2024-07-17T12:51:22.4425886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.62,NaN
2024-07-17T12:51:23.4423871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.61,NaN
2024-07-17T12:51:24.4476579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.72,NaN
2024-07-17T12:51:25.4473392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.71,NaN
2024-07-17T12:51:26.4471765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.66,NaN
2024-07-17T12:51:27.4470110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.73,NaN
2024-07-17T12:51:28.4467619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.55,NaN
2024-07-17T12:51:29.4465967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.4,NaN
2024-07-17T12:51:30.4464068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.32,NaN
2024-07-17T12:51:31.4462665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.18,NaN
2024-07-17T12:51:32.4459988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.14,NaN
2024-07-17T12:51:33.4492339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,58.07,NaN
2024-07-17T12:51:34.4413794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.87,NaN
2024-07-17T12:51:35.4411868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.68,NaN
2024-07-17T12:51:36.4410206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.74,NaN
2024-07-17T12:51:37.4407921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.84,NaN
2024-07-17T12:51:38.4406076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.79,NaN
2024-07-17T12:51:39.4403569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.83,NaN
2024-07-17T12:51:40.4401633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.61,NaN
2024-07-17T12:51:41.4400063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.75,NaN
2024-07-17T12:51:42.4397817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.71,NaN
2024-07-17T12:51:43.4396149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.56,NaN
2024-07-17T12:51:44.4393981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.57,NaN
2024-07-17T12:51:45.4391558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.42,NaN
2024-07-17T12:51:46.4390418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.32,NaN
2024-07-17T12:51:47.4388244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,57.16,NaN
2024-07-17T12:51:48.4385984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.99,NaN
2024-07-17T12:51:49.4384346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.87,NaN
2024-07-17T12:51:50.4446081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.93,NaN
2024-07-17T12:51:51.4444030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.97,NaN
2024-07-17T12:51:52.4441942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.93,NaN
2024-07-17T12:51:53.4439798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.99,NaN
2024-07-17T12:51:54.4437784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.98,NaN
2024-07-17T12:51:55.4436233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.91,NaN
2024-07-17T12:51:56.4434084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.8,NaN
2024-07-17T12:51:57.4432542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.78,NaN
2024-07-17T12:51:58.4487832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.72,NaN
2024-07-17T12:51:59.4361686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.54,NaN
2024-07-17T12:52:00.4359053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.37,NaN
2024-07-17T12:52:01.4357152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.46,NaN
2024-07-17T12:52:02.4355380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.57,NaN
2024-07-17T12:52:03.4354186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.61,NaN
2024-07-17T12:52:04.4507467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.42,NaN
2024-07-17T12:52:05.4348656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.47,NaN
2024-07-17T12:52:06.4405565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.36,NaN
2024-07-17T12:52:07.4397036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.23,NaN
2024-07-17T12:52:08.4394845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.13,NaN
2024-07-17T12:52:09.4392930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.08,NaN
2024-07-17T12:52:10.4391583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,56.11,NaN
2024-07-17T12:52:11.4388926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.96,NaN
2024-07-17T12:52:12.4386895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.95,NaN
2024-07-17T12:52:13.4384912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.79,NaN
2024-07-17T12:52:14.4383413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.68,NaN
2024-07-17T12:52:15.4381589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.66,NaN
2024-07-17T12:52:16.4455650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.66,NaN
2024-07-17T12:52:17.4411276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.8,NaN
2024-07-17T12:52:18.4409465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.68,NaN
2024-07-17T12:52:19.4408056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.63,NaN
2024-07-17T12:52:20.4426263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.57,NaN
2024-07-17T12:52:21.4424493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.53,NaN
2024-07-17T12:52:22.4423291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.55,NaN
2024-07-17T12:52:23.4420761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.62,NaN
2024-07-17T12:52:24.4419113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.55,NaN
2024-07-17T12:52:25.4446467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.46,NaN
2024-07-17T12:52:26.4444599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.4,NaN
2024-07-17T12:52:27.4440971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.21,NaN
2024-07-17T12:52:28.4441263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.22,NaN
2024-07-17T12:52:29.4439049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.2,NaN
2024-07-17T12:52:30.4479197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.02,NaN
2024-07-17T12:52:31.4477069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.05,NaN
2024-07-17T12:52:32.4372633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.05,NaN
2024-07-17T12:52:33.4473310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,55.01,NaN
2024-07-17T12:52:34.4470762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.96,NaN
2024-07-17T12:52:35.4470257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.79,NaN
2024-07-17T12:52:36.4467717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.69,NaN
2024-07-17T12:52:37.4509524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.61,NaN
2024-07-17T12:52:38.4351696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.58,NaN
2024-07-17T12:52:39.4505749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.65,NaN
2024-07-17T12:52:40.4503655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.72,NaN
2024-07-17T12:52:41.4501554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.63,NaN
2024-07-17T12:52:42.4406808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.71,NaN
2024-07-17T12:52:43.4405073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.75,NaN
2024-07-17T12:52:44.4403583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.82,NaN
2024-07-17T12:52:45.4400824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.71,NaN
2024-07-17T12:52:46.4399574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.49,NaN
2024-07-17T12:52:47.4397235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.28,NaN
2024-07-17T12:52:48.4416566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.15,NaN
2024-07-17T12:52:49.4415545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.04,NaN
2024-07-17T12:52:50.4412693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.98,NaN
2024-07-17T12:52:51.4410605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.97,NaN
2024-07-17T12:52:52.4409111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.02,NaN
2024-07-17T12:52:53.4407496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.08,NaN
2024-07-17T12:52:54.4405100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.02,NaN
2024-07-17T12:52:55.4403327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.05,NaN
2024-07-17T12:52:56.4401278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54.12,NaN
2024-07-17T12:52:57.4399219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,54,NaN
2024-07-17T12:52:58.4397337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.9,NaN
2024-07-17T12:52:59.4395174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.77,NaN
2024-07-17T12:53:00.4389630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.74,NaN
2024-07-17T12:53:01.4387670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.76,NaN
2024-07-17T12:53:02.4444843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.86,NaN
2024-07-17T12:53:03.4442062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.85,NaN
2024-07-17T12:53:04.4440623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.84,NaN
2024-07-17T12:53:05.4459287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.86,NaN
2024-07-17T12:53:06.4486683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.65,NaN
2024-07-17T12:53:07.4474245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.56,NaN
2024-07-17T12:53:08.4472204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.48,NaN
2024-07-17T12:53:09.4535704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.41,NaN
2024-07-17T12:53:10.4468441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.37,NaN
2024-07-17T12:53:11.4465519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.33,NaN
2024-07-17T12:53:12.4463663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.4,NaN
2024-07-17T12:53:13.4462547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.32,NaN
2024-07-17T12:53:14.4460375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.31,NaN
2024-07-17T12:53:15.4458309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.33,NaN
2024-07-17T12:53:16.4456240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.32,NaN
2024-07-17T12:53:17.4454295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.33,NaN
2024-07-17T12:53:18.4452304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.37,NaN
2024-07-17T12:53:19.4450336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.41,NaN
2024-07-17T12:53:20.4448288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.31,NaN
2024-07-17T12:53:21.4446207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.31,NaN
2024-07-17T12:53:22.4466800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.26,NaN
2024-07-17T12:53:23.4491009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53.09,NaN
2024-07-17T12:53:24.4489626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,53,NaN
2024-07-17T12:53:25.4487051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.81,NaN
2024-07-17T12:53:26.4484896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.75,NaN
2024-07-17T12:53:27.4482629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.75,NaN
2024-07-17T12:53:28.4480994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.75,NaN
2024-07-17T12:53:29.4478931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.9,NaN
2024-07-17T12:53:30.4477576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.86,NaN
2024-07-17T12:53:31.4499737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.93,NaN
2024-07-17T12:53:32.4497951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.85,NaN
2024-07-17T12:53:33.4374267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.76,NaN
2024-07-17T12:53:34.4372842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.74,NaN
2024-07-17T12:53:35.4424487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.82,NaN
2024-07-17T12:53:36.4498611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.88,NaN
2024-07-17T12:53:37.4420280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.87,NaN
2024-07-17T12:53:38.4418430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.93,NaN
2024-07-17T12:53:39.4450537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.76,NaN
2024-07-17T12:53:40.4447222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.69,NaN
2024-07-17T12:53:41.4445714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.61,NaN
2024-07-17T12:53:42.4442863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.56,NaN
2024-07-17T12:53:43.4441461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.54,NaN
2024-07-17T12:53:44.4439409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.42,NaN
2024-07-17T12:53:45.4437754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.42,NaN
2024-07-17T12:53:46.4435364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.4,NaN
2024-07-17T12:53:47.4433236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.5,NaN
2024-07-17T12:53:48.4431565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.56,NaN
2024-07-17T12:53:49.4520197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.62,NaN
2024-07-17T12:53:50.4517534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.51,NaN
2024-07-17T12:53:51.4671650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.51,NaN
2024-07-17T12:53:52.4514200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.29,NaN
2024-07-17T12:53:53.4511961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.26,NaN
2024-07-17T12:53:54.4510790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.32,NaN
2024-07-17T12:53:55.4507853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.33,NaN
2024-07-17T12:53:56.4530943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.35,NaN
2024-07-17T12:53:57.4372296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.33,NaN
2024-07-17T12:53:58.4370499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.28,NaN
2024-07-17T12:53:59.4368321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.31,NaN
2024-07-17T12:54:00.4367001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.18,NaN
2024-07-17T12:54:01.4521032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.1,NaN
2024-07-17T12:54:02.4518566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.13,NaN
2024-07-17T12:54:03.4516597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.06,NaN
2024-07-17T12:54:04.4514970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.06,NaN
2024-07-17T12:54:05.4512692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.97,NaN
2024-07-17T12:54:06.4511084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.86,NaN
2024-07-17T12:54:07.4508742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.85,NaN
2024-07-17T12:54:08.4507218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.91,NaN
2024-07-17T12:54:09.4505302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.92,NaN
2024-07-17T12:54:10.4385829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.05,NaN
2024-07-17T12:54:11.4432012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.05,NaN
2024-07-17T12:54:12.4429993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,52.02,NaN
2024-07-17T12:54:13.4428211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.89,NaN
2024-07-17T12:54:14.4505207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.92,NaN
2024-07-17T12:54:15.4424588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.89,NaN
2024-07-17T12:54:16.4467709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.77,NaN
2024-07-17T12:54:17.4484482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.86,NaN
2024-07-17T12:54:18.4451885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.85,NaN
2024-07-17T12:54:19.4449538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.86,NaN
2024-07-17T12:54:20.4509321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.82,NaN
2024-07-17T12:54:21.4507701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.9,NaN
2024-07-17T12:54:22.4376721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.78,NaN
2024-07-17T12:54:23.4398113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.71,NaN
2024-07-17T12:54:24.4396153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.63,NaN
2024-07-17T12:54:25.4393742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.54,NaN
2024-07-17T12:54:26.4449699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.5,NaN
2024-07-17T12:54:27.4536694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.52,NaN
2024-07-17T12:54:28.4446041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.51,NaN
2024-07-17T12:54:29.4444075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.57,NaN
2024-07-17T12:54:30.4442112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.63,NaN
2024-07-17T12:54:31.4439828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.66,NaN
2024-07-17T12:54:32.4438437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.54,NaN
2024-07-17T12:54:33.4436228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.6,NaN
2024-07-17T12:54:34.4454310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.56,NaN
2024-07-17T12:54:35.4453434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.47,NaN
2024-07-17T12:54:36.4451250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.45,NaN
2024-07-17T12:54:37.4449292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.25,NaN
2024-07-17T12:54:38.4507093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.19,NaN
2024-07-17T12:54:39.4504727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.14,NaN
2024-07-17T12:54:40.4502881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.25,NaN
2024-07-17T12:54:41.4501068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.41,NaN
2024-07-17T12:54:42.4499412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.44,NaN
2024-07-17T12:54:43.4382770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.39,NaN
2024-07-17T12:54:44.4381028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.31,NaN
2024-07-17T12:54:45.4378624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.13,NaN
2024-07-17T12:54:46.4532819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.07,NaN
2024-07-17T12:54:47.4374877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.18,NaN
2024-07-17T12:54:48.4372823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.32,NaN
2024-07-17T12:54:49.4370956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.39,NaN
2024-07-17T12:54:50.4369363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.5,NaN
2024-07-17T12:54:51.4522595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.35,NaN
2024-07-17T12:54:52.4520020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.31,NaN
2024-07-17T12:54:53.4520177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.3,NaN
2024-07-17T12:54:54.4517357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.3,NaN
2024-07-17T12:54:55.4515442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.21,NaN
2024-07-17T12:54:56.4513081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.07,NaN
2024-07-17T12:54:57.4511161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.92,NaN
2024-07-17T12:54:58.4509717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.84,NaN
2024-07-17T12:54:59.4507448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.95,NaN
2024-07-17T12:55:00.4505814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.97,NaN
2024-07-17T12:55:01.4503986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.02,NaN
2024-07-17T12:55:02.4501534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.98,NaN
2024-07-17T12:55:03.4526901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.87,NaN
2024-07-17T12:55:04.4498028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.91,NaN
2024-07-17T12:55:05.4496559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.92,NaN
2024-07-17T12:55:06.4564079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.05,NaN
2024-07-17T12:55:07.4428074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.17,NaN
2024-07-17T12:55:08.4460889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.16,NaN
2024-07-17T12:55:09.4478948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.14,NaN
2024-07-17T12:55:10.4477103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,51.03,NaN
2024-07-17T12:55:11.4474993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.82,NaN
2024-07-17T12:55:12.4473060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.67,NaN
2024-07-17T12:55:13.4471051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.66,NaN
2024-07-17T12:55:14.4469373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.81,NaN
2024-07-17T12:55:15.4467440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.84,NaN
2024-07-17T12:55:16.4465486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.85,NaN
2024-07-17T12:55:17.4463063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.71,NaN
2024-07-17T12:55:18.4461292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.49,NaN
2024-07-17T12:55:19.4459133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.4,NaN
2024-07-17T12:55:20.4479406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.47,NaN
2024-07-17T12:55:21.4508850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.59,NaN
2024-07-17T12:55:22.4506199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.76,NaN
2024-07-17T12:55:23.4504037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.93,NaN
2024-07-17T12:55:24.4502089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.88,NaN
2024-07-17T12:55:25.4500490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.76,NaN
2024-07-17T12:55:26.4498563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.72,NaN
2024-07-17T12:55:27.4495382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.67,NaN
2024-07-17T12:55:28.4494149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.58,NaN
2024-07-17T12:55:29.4492779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.56,NaN
2024-07-17T12:55:30.4523742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.52,NaN
2024-07-17T12:55:31.4521866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.54,NaN
2024-07-17T12:55:32.4519764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.49,NaN
2024-07-17T12:55:33.4518627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.44,NaN
2024-07-17T12:55:34.4516036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.45,NaN
2024-07-17T12:55:35.4514210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.57,NaN
2024-07-17T12:55:36.4511912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.63,NaN
2024-07-17T12:55:37.4510355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.7,NaN
2024-07-17T12:55:38.4443621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.62,NaN
2024-07-17T12:55:39.4441838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.51,NaN
2024-07-17T12:55:40.4494133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.3,NaN
2024-07-17T12:55:41.4491611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.25,NaN
2024-07-17T12:55:42.4490025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.35,NaN
2024-07-17T12:55:43.4489206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.29,NaN
2024-07-17T12:55:44.4487187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.37,NaN
2024-07-17T12:55:45.4484497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.43,NaN
2024-07-17T12:55:46.4483564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.43,NaN
2024-07-17T12:55:47.4481042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.42,NaN
2024-07-17T12:55:48.4479063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.41,NaN
2024-07-17T12:55:49.4477175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.24,NaN
2024-07-17T12:55:50.4474766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.21,NaN
2024-07-17T12:55:51.4501061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.21,NaN
2024-07-17T12:55:52.4499170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.2,NaN
2024-07-17T12:55:53.4497374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.27,NaN
2024-07-17T12:55:54.4531405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.19,NaN
2024-07-17T12:55:55.4413963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.07,NaN
2024-07-17T12:55:56.4412099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.06,NaN
2024-07-17T12:55:57.4410321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.02,NaN
2024-07-17T12:55:58.4407814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.1,NaN
2024-07-17T12:55:59.4405981Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.26,NaN
2024-07-17T12:56:00.4403554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.36,NaN
2024-07-17T12:56:01.4401449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.31,NaN
2024-07-17T12:56:02.4427650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.17,NaN
2024-07-17T12:56:03.4425341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.08,NaN
2024-07-17T12:56:04.4423959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.02,NaN
2024-07-17T12:56:05.4421987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50,NaN
2024-07-17T12:56:06.4420503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.09,NaN
2024-07-17T12:56:07.4417800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.24,NaN
2024-07-17T12:56:08.4415571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.2,NaN
2024-07-17T12:56:09.4443709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.2,NaN
2024-07-17T12:56:10.4442567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.18,NaN
2024-07-17T12:56:11.4477522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.99,NaN
2024-07-17T12:56:12.4476248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.82,NaN
2024-07-17T12:56:13.4473722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.78,NaN
2024-07-17T12:56:14.4472114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.71,NaN
2024-07-17T12:56:15.4496174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.89,NaN
2024-07-17T12:56:16.4524059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.78,NaN
2024-07-17T12:56:17.4522047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.77,NaN
2024-07-17T12:56:18.4519718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.76,NaN
2024-07-17T12:56:19.4518063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.7,NaN
2024-07-17T12:56:20.4450468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.64,NaN
2024-07-17T12:56:21.4412789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.78,NaN
2024-07-17T12:56:22.4410622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.85,NaN
2024-07-17T12:56:23.4444004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50,NaN
2024-07-17T12:56:24.4441626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.17,NaN
2024-07-17T12:56:25.4440551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.26,NaN
2024-07-17T12:56:26.4437824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,50.15,NaN
2024-07-17T12:56:27.4436137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.89,NaN
2024-07-17T12:56:28.4434010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.72,NaN
2024-07-17T12:56:29.4432386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.54,NaN
2024-07-17T12:56:30.4430205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.51,NaN
2024-07-17T12:56:31.4426897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.44,NaN
2024-07-17T12:56:32.4455192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.42,NaN
2024-07-17T12:56:33.4453677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.52,NaN
2024-07-17T12:56:34.4607031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.47,NaN
2024-07-17T12:56:35.4449467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.51,NaN
2024-07-17T12:56:36.4473141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.55,NaN
2024-07-17T12:56:37.4472692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.61,NaN
2024-07-17T12:56:38.4469899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.84,NaN
2024-07-17T12:56:39.4504436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.85,NaN
2024-07-17T12:56:40.4533771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.75,NaN
2024-07-17T12:56:41.4404804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.67,NaN
2024-07-17T12:56:42.4404419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.61,NaN
2024-07-17T12:56:43.4455745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.6,NaN
2024-07-17T12:56:44.4506168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.53,NaN
2024-07-17T12:56:45.4504466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.51,NaN
2024-07-17T12:56:46.4502441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.4,NaN
2024-07-17T12:56:47.4531099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.39,NaN
2024-07-17T12:56:48.4515436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.29,NaN
2024-07-17T12:56:49.4402011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.17,NaN
2024-07-17T12:56:50.4481232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.17,NaN
2024-07-17T12:56:51.4521265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.29,NaN
2024-07-17T12:56:52.4478197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.37,NaN
2024-07-17T12:56:53.4476929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.46,NaN
2024-07-17T12:56:54.4473670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.5,NaN
2024-07-17T12:56:55.4533608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.51,NaN
2024-07-17T12:56:56.4421947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.53,NaN
2024-07-17T12:56:57.4511739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.38,NaN
2024-07-17T12:56:58.4509740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.33,NaN
2024-07-17T12:56:59.4507018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.25,NaN
2024-07-17T12:57:00.4505314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.25,NaN
2024-07-17T12:57:01.4504034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.36,NaN
2024-07-17T12:57:02.4502588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.39,NaN
2024-07-17T12:57:03.4499899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.38,NaN
2024-07-17T12:57:04.4498476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.34,NaN
2024-07-17T12:57:05.4496043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.3,NaN
2024-07-17T12:57:06.4494366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.19,NaN
2024-07-17T12:57:07.4492179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.13,NaN
2024-07-17T12:57:08.4490744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.02,NaN
2024-07-17T12:57:09.4488443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.07,NaN
2024-07-17T12:57:10.4487106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.99,NaN
2024-07-17T12:57:11.4483984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.02,NaN
2024-07-17T12:57:12.4505873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.1,NaN
2024-07-17T12:57:13.4503762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.16,NaN
2024-07-17T12:57:14.4522729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.24,NaN
2024-07-17T12:57:15.4520093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.27,NaN
2024-07-17T12:57:16.4518392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.27,NaN
2024-07-17T12:57:17.4515930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.21,NaN
2024-07-17T12:57:18.4514491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.21,NaN
2024-07-17T12:57:19.4551366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.1,NaN
2024-07-17T12:57:20.4413595Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.08,NaN
2024-07-17T12:57:21.4412461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.02,NaN
2024-07-17T12:57:22.4410342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.95,NaN
2024-07-17T12:57:23.4426779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.96,NaN
2024-07-17T12:57:24.4424430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.8,NaN
2024-07-17T12:57:25.4421824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.78,NaN
2024-07-17T12:57:26.4420891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.82,NaN
2024-07-17T12:57:27.4418487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.91,NaN
2024-07-17T12:57:28.4417350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.02,NaN
2024-07-17T12:57:29.4414847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.09,NaN
2024-07-17T12:57:30.4411936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49.03,NaN
2024-07-17T12:57:31.4411252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49,NaN
2024-07-17T12:57:32.4408806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,49,NaN
2024-07-17T12:57:33.4407499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.86,NaN
2024-07-17T12:57:34.4405813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.83,NaN
2024-07-17T12:57:35.4403881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.65,NaN
2024-07-17T12:57:36.4481119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.61,NaN
2024-07-17T12:57:37.4479384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.65,NaN
2024-07-17T12:57:38.4478443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.73,NaN
2024-07-17T12:57:39.4477023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.81,NaN
2024-07-17T12:57:40.4473866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.86,NaN
2024-07-17T12:57:41.4524583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.86,NaN
2024-07-17T12:57:42.4396272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.86,NaN
2024-07-17T12:57:43.4503860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.89,NaN
2024-07-17T12:57:44.4502974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.85,NaN
2024-07-17T12:57:45.4500492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.7,NaN
2024-07-17T12:57:46.4498336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.54,NaN
2024-07-17T12:57:47.4428394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.4,NaN
2024-07-17T12:57:48.4427398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.37,NaN
2024-07-17T12:57:49.4425157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.42,NaN
2024-07-17T12:57:50.4423756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.54,NaN
2024-07-17T12:57:51.4420864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.53,NaN
2024-07-17T12:57:52.4419396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.48,NaN
2024-07-17T12:57:53.4572973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.42,NaN
2024-07-17T12:57:54.4414933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.5,NaN
2024-07-17T12:57:55.4412900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.53,NaN
2024-07-17T12:57:56.4410934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.63,NaN
2024-07-17T12:57:57.4408611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.66,NaN
2024-07-17T12:57:58.4465940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.6,NaN
2024-07-17T12:57:59.4463063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.55,NaN
2024-07-17T12:58:00.4462547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.5,NaN
2024-07-17T12:58:01.4460463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.46,NaN
2024-07-17T12:58:02.4457735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.42,NaN
2024-07-17T12:58:03.4510157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.39,NaN
2024-07-17T12:58:04.4506546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.3,NaN
2024-07-17T12:58:05.4504347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.32,NaN
2024-07-17T12:58:06.4503102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.18,NaN
2024-07-17T12:58:07.4402154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.02,NaN
2024-07-17T12:58:08.4554821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.03,NaN
2024-07-17T12:58:09.4396215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.99,NaN
2024-07-17T12:58:10.4550825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.09,NaN
2024-07-17T12:58:11.4433969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.25,NaN
2024-07-17T12:58:12.4452705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.43,NaN
2024-07-17T12:58:13.4481879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.63,NaN
2024-07-17T12:58:14.4478914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.61,NaN
2024-07-17T12:58:15.4512375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.51,NaN
2024-07-17T12:58:16.4510618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.41,NaN
2024-07-17T12:58:17.4508262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.38,NaN
2024-07-17T12:58:18.4506010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.41,NaN
2024-07-17T12:58:19.4439405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.27,NaN
2024-07-17T12:58:20.4436258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.19,NaN
2024-07-17T12:58:21.4435228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.22,NaN
2024-07-17T12:58:22.4462568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.18,NaN
2024-07-17T12:58:23.4496031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.15,NaN
2024-07-17T12:58:24.4493204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.03,NaN
2024-07-17T12:58:25.4491575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.94,NaN
2024-07-17T12:58:26.4556623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.92,NaN
2024-07-17T12:58:27.4419027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.05,NaN
2024-07-17T12:58:28.4486849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.23,NaN
2024-07-17T12:58:29.4566208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.36,NaN
2024-07-17T12:58:30.4408085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.37,NaN
2024-07-17T12:58:31.4562474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.36,NaN
2024-07-17T12:58:32.4561185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.26,NaN
2024-07-17T12:58:33.4478218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.18,NaN
2024-07-17T12:58:34.4475671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.04,NaN
2024-07-17T12:58:35.4474511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.02,NaN
2024-07-17T12:58:36.4472379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.02,NaN
2024-07-17T12:58:37.4470511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.08,NaN
2024-07-17T12:58:38.4468382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.04,NaN
2024-07-17T12:58:39.4466651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.97,NaN
2024-07-17T12:58:40.4464507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.87,NaN
2024-07-17T12:58:41.4462745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.87,NaN
2024-07-17T12:58:42.4467606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.97,NaN
2024-07-17T12:58:43.4458845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48,NaN
2024-07-17T12:58:44.4457770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48,NaN
2024-07-17T12:58:45.4455219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.97,NaN
2024-07-17T12:58:46.4453024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.95,NaN
2024-07-17T12:58:47.4482444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.85,NaN
2024-07-17T12:58:48.4519917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.89,NaN
2024-07-17T12:58:49.4518115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.89,NaN
2024-07-17T12:58:50.4515938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.88,NaN
2024-07-17T12:58:51.4514306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.87,NaN
2024-07-17T12:58:52.4511631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.9,NaN
2024-07-17T12:58:53.4520486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.02,NaN
2024-07-17T12:58:54.4508747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.94,NaN
2024-07-17T12:58:55.4505796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.89,NaN
2024-07-17T12:58:56.4504565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.93,NaN
2024-07-17T12:58:57.4502807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.01,NaN
2024-07-17T12:58:58.4500437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.06,NaN
2024-07-17T12:58:59.4536564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.13,NaN
2024-07-17T12:59:00.4432031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,48.06,NaN
2024-07-17T12:59:01.4430021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.89,NaN
2024-07-17T12:59:02.4460575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.68,NaN
2024-07-17T12:59:03.4522608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.59,NaN
2024-07-17T12:59:04.4423149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.66,NaN
2024-07-17T12:59:05.4420646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.64,NaN
2024-07-17T12:59:06.4419672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.64,NaN
2024-07-17T12:59:07.4416860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.67,NaN
2024-07-17T12:59:08.4415032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.69,NaN
2024-07-17T12:59:09.4414193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.73,NaN
2024-07-17T12:59:10.4444015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.74,NaN
2024-07-17T12:59:11.4441298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.83,NaN
2024-07-17T12:59:12.4439457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.86,NaN
2024-07-17T12:59:13.4437265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.84,NaN
2024-07-17T12:59:14.4435384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.85,NaN
2024-07-17T12:59:15.4433494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.74,NaN
2024-07-17T12:59:16.4440219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.67,NaN
2024-07-17T12:59:17.4429862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.58,NaN
2024-07-17T12:59:18.4428039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.59,NaN
2024-07-17T12:59:19.4497252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.61,NaN
2024-07-17T12:59:20.4465687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.72,NaN
2024-07-17T12:59:21.4464320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.62,NaN
2024-07-17T12:59:22.4462273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.4,NaN
2024-07-17T12:59:23.4459935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.34,NaN
2024-07-17T12:59:24.4456920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.34,NaN
2024-07-17T12:59:25.4455545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.54,NaN
2024-07-17T12:59:26.4479299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.59,NaN
2024-07-17T12:59:27.4519084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.66,NaN
2024-07-17T12:59:28.4517263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.61,NaN
2024-07-17T12:59:29.4515085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.58,NaN
2024-07-17T12:59:30.4513490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.6,NaN
2024-07-17T12:59:31.4511230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.67,NaN
2024-07-17T12:59:32.4510914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.82,NaN
2024-07-17T12:59:33.4507235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.79,NaN
2024-07-17T12:59:34.4505247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.7,NaN
2024-07-17T12:59:35.4503586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.59,NaN
2024-07-17T12:59:36.4502423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.6,NaN
2024-07-17T12:59:37.4499457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.5,NaN
2024-07-17T12:59:38.4498398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.5,NaN
2024-07-17T12:59:39.4496194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.47,NaN
2024-07-17T12:59:40.4530079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.3,NaN
2024-07-17T12:59:41.4547033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.28,NaN
2024-07-17T12:59:42.4545831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.42,NaN
2024-07-17T12:59:43.4543166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.47,NaN
2024-07-17T12:59:44.4541862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.41,NaN
2024-07-17T12:59:45.4539072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.35,NaN
2024-07-17T12:59:46.4537515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.28,NaN
2024-07-17T12:59:47.4535911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.39,NaN
2024-07-17T12:59:48.4533187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.53,NaN
2024-07-17T12:59:49.4530669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.69,NaN
2024-07-17T12:59:50.4529944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.7,NaN
2024-07-17T12:59:51.4528530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.68,NaN
2024-07-17T12:59:52.4526283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.47,NaN
2024-07-17T12:59:53.4523830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.44,NaN
2024-07-17T12:59:54.4522359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.37,NaN
2024-07-17T12:59:55.4520672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.42,NaN
2024-07-17T12:59:56.4518731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.47,NaN
2024-07-17T12:59:57.4516776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.42,NaN
2024-07-17T12:59:58.4514050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.3,NaN
2024-07-17T12:59:59.4513345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.27,NaN
2024-07-17T13:00:00.4510720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.14,NaN
2024-07-17T13:00:01.4507481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.25,NaN
2024-07-17T13:00:02.4507036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.35,NaN
2024-07-17T13:00:03.4504774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.31,NaN
2024-07-17T13:00:04.4503187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.28,NaN
2024-07-17T13:00:05.4501355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.23,NaN
2024-07-17T13:00:06.4499969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.24,NaN
2024-07-17T13:00:07.4497279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.4,NaN
2024-07-17T13:00:08.4494644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.41,NaN
2024-07-17T13:00:09.4520578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.54,NaN
2024-07-17T13:00:10.4518754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.35,NaN
2024-07-17T13:00:11.4517996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.27,NaN
2024-07-17T13:00:12.4515426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.33,NaN
2024-07-17T13:00:13.4514632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.35,NaN
2024-07-17T13:00:14.4431435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.3,NaN
2024-07-17T13:00:15.4429606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.12,NaN
2024-07-17T13:00:16.4428441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.97,NaN
2024-07-17T13:00:17.4427649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.89,NaN
2024-07-17T13:00:18.4424058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.89,NaN
2024-07-17T13:00:19.4578554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47,NaN
2024-07-17T13:00:20.4449854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.11,NaN
2024-07-17T13:00:21.4471761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.16,NaN
2024-07-17T13:00:22.4469975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.31,NaN
2024-07-17T13:00:23.4543650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.33,NaN
2024-07-17T13:00:24.4499409Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.37,NaN
2024-07-17T13:00:25.4517628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.35,NaN
2024-07-17T13:00:26.4516764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.28,NaN
2024-07-17T13:00:27.4514189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.18,NaN
2024-07-17T13:00:28.4511617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.08,NaN
2024-07-17T13:00:29.4510198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.02,NaN
2024-07-17T13:00:30.4508529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.03,NaN
2024-07-17T13:00:31.4507052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.05,NaN
2024-07-17T13:00:32.4503996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.96,NaN
2024-07-17T13:00:33.4502505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.82,NaN
2024-07-17T13:00:34.4500121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.8,NaN
2024-07-17T13:00:35.4497976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.77,NaN
2024-07-17T13:00:36.4524110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.83,NaN
2024-07-17T13:00:37.4522526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.99,NaN
2024-07-17T13:00:38.4440082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.93,NaN
2024-07-17T13:00:39.4437880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.99,NaN
2024-07-17T13:00:40.4435710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.05,NaN
2024-07-17T13:00:41.4433491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.15,NaN
2024-07-17T13:00:42.4432508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.16,NaN
2024-07-17T13:00:43.4429533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.05,NaN
2024-07-17T13:00:44.4427904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.96,NaN
2024-07-17T13:00:45.4487661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.93,NaN
2024-07-17T13:00:46.4486685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.84,NaN
2024-07-17T13:00:47.4484530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.91,NaN
2024-07-17T13:00:48.4481886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.01,NaN
2024-07-17T13:00:49.4480192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.04,NaN
2024-07-17T13:00:50.4477553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,47.08,NaN
2024-07-17T13:00:51.4475619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.9,NaN
2024-07-17T13:00:52.4473490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.66,NaN
2024-07-17T13:00:53.4472250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.46,NaN
2024-07-17T13:00:54.4469824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.53,NaN
2024-07-17T13:00:55.4499780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.65,NaN
2024-07-17T13:00:56.4497768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.84,NaN
2024-07-17T13:00:57.4494913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.9,NaN
2024-07-17T13:00:58.4493257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.97,NaN
2024-07-17T13:00:59.4492560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.85,NaN
2024-07-17T13:01:00.4489770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.76,NaN
2024-07-17T13:01:01.4548786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.71,NaN
2024-07-17T13:01:02.4547122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.68,NaN
2024-07-17T13:01:03.4545032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.71,NaN
2024-07-17T13:01:04.4542351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.65,NaN
2024-07-17T13:01:05.4540959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.7,NaN
2024-07-17T13:01:06.4443850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.79,NaN
2024-07-17T13:01:07.4537263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.8,NaN
2024-07-17T13:01:08.4534597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.78,NaN
2024-07-17T13:01:09.4532912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.73,NaN
2024-07-17T13:01:10.4530852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.77,NaN
2024-07-17T13:01:11.4528970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.61,NaN
2024-07-17T13:01:12.4575538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.51,NaN
2024-07-17T13:01:13.4573724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.53,NaN
2024-07-17T13:01:14.4571970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.56,NaN
2024-07-17T13:01:15.4569413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.45,NaN
2024-07-17T13:01:16.4567243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.37,NaN
2024-07-17T13:01:17.4454847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.35,NaN
2024-07-17T13:01:18.4453031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.37,NaN
2024-07-17T13:01:19.4450887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.35,NaN
2024-07-17T13:01:20.4448768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.34,NaN
2024-07-17T13:01:21.4446688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.38,NaN
2024-07-17T13:01:22.4474309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.35,NaN
2024-07-17T13:01:23.4495487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.4,NaN
2024-07-17T13:01:24.4493968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.52,NaN
2024-07-17T13:01:25.4492677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.59,NaN
2024-07-17T13:01:26.4490192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.63,NaN
2024-07-17T13:01:27.4517060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.65,NaN
2024-07-17T13:01:28.4514321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.5,NaN
2024-07-17T13:01:29.4512833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.41,NaN
2024-07-17T13:01:30.4510987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.3,NaN
2024-07-17T13:01:31.4508495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.3,NaN
2024-07-17T13:01:32.4527347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.23,NaN
2024-07-17T13:01:33.4525978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.06,NaN
2024-07-17T13:01:34.4523744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.96,NaN
2024-07-17T13:01:35.4521438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.85,NaN
2024-07-17T13:01:36.4561542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.7,NaN
2024-07-17T13:01:37.4559638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.61,NaN
2024-07-17T13:01:38.4557508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.7,NaN
2024-07-17T13:01:39.4573518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.84,NaN
2024-07-17T13:01:40.4433976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.03,NaN
2024-07-17T13:01:41.4432491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.04,NaN
2024-07-17T13:01:42.4452649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.99,NaN
2024-07-17T13:01:43.4450609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46,NaN
2024-07-17T13:01:44.4448339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.09,NaN
2024-07-17T13:01:45.4446769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.26,NaN
2024-07-17T13:01:46.4444720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.29,NaN
2024-07-17T13:01:47.4442686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.29,NaN
2024-07-17T13:01:48.4440485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.23,NaN
2024-07-17T13:01:49.4438537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,46.04,NaN
2024-07-17T13:01:50.4437156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.84,NaN
2024-07-17T13:01:51.4495157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.56,NaN
2024-07-17T13:01:52.4493047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.37,NaN
2024-07-17T13:01:53.4434392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.41,NaN
2024-07-17T13:01:54.4588402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.33,NaN
2024-07-17T13:01:55.4502467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.44,NaN
2024-07-17T13:01:56.4500636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.57,NaN
2024-07-17T13:01:57.4498709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.62,NaN
2024-07-17T13:01:58.4496750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.65,NaN
2024-07-17T13:01:59.4494653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.74,NaN
2024-07-17T13:02:00.4492093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.71,NaN
2024-07-17T13:02:01.4490616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.75,NaN
2024-07-17T13:02:02.4489069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.71,NaN
2024-07-17T13:02:03.4509170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.65,NaN
2024-07-17T13:02:04.4506553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.65,NaN
2024-07-17T13:02:05.4559535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.67,NaN
2024-07-17T13:02:06.4557393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.63,NaN
2024-07-17T13:02:07.4555448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.52,NaN
2024-07-17T13:02:08.4553383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.53,NaN
2024-07-17T13:02:09.4551633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.42,NaN
2024-07-17T13:02:10.4549809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.37,NaN
2024-07-17T13:02:11.4548543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.25,NaN
2024-07-17T13:02:12.4545764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45,NaN
2024-07-17T13:02:13.4544040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.91,NaN
2024-07-17T13:02:14.4505757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.95,NaN
2024-07-17T13:02:15.4528291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.97,NaN
2024-07-17T13:02:16.4525476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.03,NaN
2024-07-17T13:02:17.4523906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.17,NaN
2024-07-17T13:02:18.4521291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.28,NaN
2024-07-17T13:02:19.4520166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.37,NaN
2024-07-17T13:02:20.4518256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.33,NaN
2024-07-17T13:02:21.4516243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.21,NaN
2024-07-17T13:02:22.4513753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.17,NaN
2024-07-17T13:02:23.4512349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.16,NaN
2024-07-17T13:02:24.4509519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.19,NaN
2024-07-17T13:02:25.4508449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.06,NaN
2024-07-17T13:02:26.4506053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.08,NaN
2024-07-17T13:02:27.4524596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.11,NaN
2024-07-17T13:02:28.4524230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.09,NaN
2024-07-17T13:02:29.4521046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45,NaN
2024-07-17T13:02:30.4518665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.93,NaN
2024-07-17T13:02:31.4517347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.83,NaN
2024-07-17T13:02:32.4515227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.81,NaN
2024-07-17T13:02:33.4512812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.8,NaN
2024-07-17T13:02:34.4511157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.73,NaN
2024-07-17T13:02:35.4439137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.77,NaN
2024-07-17T13:02:36.4442054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.79,NaN
2024-07-17T13:02:37.4591769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.82,NaN
2024-07-17T13:02:38.4589952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.82,NaN
2024-07-17T13:02:39.4497608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.89,NaN
2024-07-17T13:02:40.4513617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,45.05,NaN
2024-07-17T13:02:41.4512703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.94,NaN
2024-07-17T13:02:42.4509801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.86,NaN
2024-07-17T13:02:43.4507274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.86,NaN
2024-07-17T13:02:44.4506996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.82,NaN
2024-07-17T13:02:45.4503806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.76,NaN
2024-07-17T13:02:46.4550500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.72,NaN
2024-07-17T13:02:47.4548507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.66,NaN
2024-07-17T13:02:48.4546720Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.54,NaN
2024-07-17T13:02:49.4545529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.39,NaN
2024-07-17T13:02:50.4543859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.32,NaN
2024-07-17T13:02:51.4582590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.33,NaN
2024-07-17T13:02:52.4580727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.43,NaN
2024-07-17T13:02:53.4578244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.47,NaN
2024-07-17T13:02:54.4576809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.4,NaN
2024-07-17T13:02:55.4575220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.33,NaN
2024-07-17T13:02:56.4572587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.33,NaN
2024-07-17T13:02:57.4571769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.24,NaN
2024-07-17T13:02:58.4569863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.13,NaN
2024-07-17T13:02:59.4567217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.16,NaN
2024-07-17T13:03:00.4564420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.22,NaN
2024-07-17T13:03:01.4449518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.22,NaN
2024-07-17T13:03:02.4448480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.32,NaN
2024-07-17T13:03:03.4445611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.2,NaN
2024-07-17T13:03:04.4599454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.11,NaN
2024-07-17T13:03:05.4597835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.08,NaN
2024-07-17T13:03:06.4595654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.12,NaN
2024-07-17T13:03:07.4593656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.05,NaN
2024-07-17T13:03:08.4475401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.14,NaN
2024-07-17T13:03:09.4590113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.12,NaN
2024-07-17T13:03:10.4587626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,44.02,NaN
2024-07-17T13:03:11.4585704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.93,NaN
2024-07-17T13:03:12.4582618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.92,NaN
2024-07-17T13:03:13.4581759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.93,NaN
2024-07-17T13:03:14.4510212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.87,NaN
2024-07-17T13:03:15.4527006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.87,NaN
2024-07-17T13:03:16.4525235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.76,NaN
2024-07-17T13:03:17.4522999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.87,NaN
2024-07-17T13:03:18.4521073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.89,NaN
2024-07-17T13:03:19.4519815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.93,NaN
2024-07-17T13:03:20.4517010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.88,NaN
2024-07-17T13:03:21.4515043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.84,NaN
2024-07-17T13:03:22.4513220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.8,NaN
2024-07-17T13:03:23.4511214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.81,NaN
2024-07-17T13:03:24.4509245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.81,NaN
2024-07-17T13:03:25.4507173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.65,NaN
2024-07-17T13:03:26.4506252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.66,NaN
2024-07-17T13:03:27.4503480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.62,NaN
2024-07-17T13:03:28.4540099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.49,NaN
2024-07-17T13:03:29.4591433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.53,NaN
2024-07-17T13:03:30.4467633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.56,NaN
2024-07-17T13:03:31.4466202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.54,NaN
2024-07-17T13:03:32.4486371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.49,NaN
2024-07-17T13:03:33.4484684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.58,NaN
2024-07-17T13:03:34.4482440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.47,NaN
2024-07-17T13:03:35.4480556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.52,NaN
2024-07-17T13:03:36.4478803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.54,NaN
2024-07-17T13:03:37.4476770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.61,NaN
2024-07-17T13:03:38.4501412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.54,NaN
2024-07-17T13:03:39.4499543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.28,NaN
2024-07-17T13:03:40.4497920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.24,NaN
2024-07-17T13:03:41.4495278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.21,NaN
2024-07-17T13:03:42.4493493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.19,NaN
2024-07-17T13:03:43.4490791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.2,NaN
2024-07-17T13:03:44.4489406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,43.04,NaN
2024-07-17T13:03:45.4560412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.86,NaN
2024-07-17T13:03:46.4558141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.85,NaN
2024-07-17T13:03:47.4504722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.86,NaN
2024-07-17T13:03:48.4524896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.8,NaN
2024-07-17T13:03:49.4572960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.87,NaN
2024-07-17T13:03:50.4571155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.83,NaN
2024-07-17T13:03:51.4726567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.78,NaN
2024-07-17T13:03:52.4567880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.83,NaN
2024-07-17T13:03:53.4441506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.79,NaN
2024-07-17T13:03:54.4753216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.74,NaN
2024-07-17T13:03:55.4594609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.83,NaN
2024-07-17T13:03:56.4593054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.85,NaN
2024-07-17T13:03:57.4591050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.66,NaN
2024-07-17T13:03:58.4589235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.6,NaN
2024-07-17T13:03:59.4463512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.64,NaN
2024-07-17T13:04:00.4585025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.55,NaN
2024-07-17T13:04:01.4583471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.45,NaN
2024-07-17T13:04:02.4581124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.34,NaN
2024-07-17T13:04:03.4579264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.35,NaN
2024-07-17T13:04:04.4576797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.25,NaN
2024-07-17T13:04:05.4575567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.24,NaN
2024-07-17T13:04:06.4572662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.23,NaN
2024-07-17T13:04:07.4572161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.35,NaN
2024-07-17T13:04:08.4568998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.38,NaN
2024-07-17T13:04:09.4566911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.5,NaN
2024-07-17T13:04:10.4510575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.42,NaN
2024-07-17T13:04:11.4509067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.24,NaN
2024-07-17T13:04:12.4507114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.1,NaN
2024-07-17T13:04:13.4504840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.13,NaN
2024-07-17T13:04:14.4503140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.02,NaN
2024-07-17T13:04:15.4537565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.15,NaN
2024-07-17T13:04:16.4535804Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.16,NaN
2024-07-17T13:04:17.4577270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.15,NaN
2024-07-17T13:04:18.4576029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.23,NaN
2024-07-17T13:04:19.4573410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.35,NaN
2024-07-17T13:04:20.4571575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.22,NaN
2024-07-17T13:04:21.4569639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,42.18,NaN
2024-07-17T13:04:22.4567601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.98,NaN
2024-07-17T13:04:23.4565230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.85,NaN
2024-07-17T13:04:24.4563319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.76,NaN
2024-07-17T13:04:25.4561608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.74,NaN
2024-07-17T13:04:26.4559329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.77,NaN
2024-07-17T13:04:27.4558201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.78,NaN
2024-07-17T13:04:28.4555499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.89,NaN
2024-07-17T13:04:29.4555338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.75,NaN
2024-07-17T13:04:30.4551870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.61,NaN
2024-07-17T13:04:31.4583695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.65,NaN
2024-07-17T13:04:32.4606812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.68,NaN
2024-07-17T13:04:33.4455291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.63,NaN
2024-07-17T13:04:34.4491020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.62,NaN
2024-07-17T13:04:35.4490694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.63,NaN
2024-07-17T13:04:36.4487916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.77,NaN
2024-07-17T13:04:37.4511081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.79,NaN
2024-07-17T13:04:38.4509383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.82,NaN
2024-07-17T13:04:39.4507071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.76,NaN
2024-07-17T13:04:40.4504775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.71,NaN
2024-07-17T13:04:41.4503202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.67,NaN
2024-07-17T13:04:42.4500492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.64,NaN
2024-07-17T13:04:43.4499348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.58,NaN
2024-07-17T13:04:44.4497393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.52,NaN
2024-07-17T13:04:45.4496149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.44,NaN
2024-07-17T13:04:46.4492906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.27,NaN
2024-07-17T13:04:47.4541831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.16,NaN
2024-07-17T13:04:48.4603126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.13,NaN
2024-07-17T13:04:49.4602104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.1,NaN
2024-07-17T13:04:50.4599075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.07,NaN
2024-07-17T13:04:51.4599085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.06,NaN
2024-07-17T13:04:52.4504557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.11,NaN
2024-07-17T13:04:53.4593504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.24,NaN
2024-07-17T13:04:54.4592434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.35,NaN
2024-07-17T13:04:55.4590451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.32,NaN
2024-07-17T13:04:56.4457480Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.37,NaN
2024-07-17T13:04:57.4611586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.39,NaN
2024-07-17T13:04:58.4609912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.37,NaN
2024-07-17T13:04:59.4608146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.52,NaN
2024-07-17T13:05:00.4605663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.62,NaN
2024-07-17T13:05:01.4604222Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.54,NaN
2024-07-17T13:05:02.4601965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.42,NaN
2024-07-17T13:05:03.4478506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.28,NaN
2024-07-17T13:05:04.4476997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.25,NaN
2024-07-17T13:05:05.4474306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.26,NaN
2024-07-17T13:05:06.4496535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,41.06,NaN
2024-07-17T13:05:07.4531459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.84,NaN
2024-07-17T13:05:08.4577426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.69,NaN
2024-07-17T13:05:09.4575535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.56,NaN
2024-07-17T13:05:10.4573143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.46,NaN
2024-07-17T13:05:11.4571989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.54,NaN
2024-07-17T13:05:12.4569246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.55,NaN
2024-07-17T13:05:13.4467323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.49,NaN
2024-07-17T13:05:14.4465009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.46,NaN
2024-07-17T13:05:15.4464049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.51,NaN
2024-07-17T13:05:16.4461279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.56,NaN
2024-07-17T13:05:17.4615001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.67,NaN
2024-07-17T13:05:18.4457201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.75,NaN
2024-07-17T13:05:19.4611289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.87,NaN
2024-07-17T13:05:20.4703750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.96,NaN
2024-07-17T13:05:21.4545203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.97,NaN
2024-07-17T13:05:22.4543665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.89,NaN
2024-07-17T13:05:23.4574200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.82,NaN
2024-07-17T13:05:24.4571328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.63,NaN
2024-07-17T13:05:25.4571143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.51,NaN
2024-07-17T13:05:26.4569038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.35,NaN
2024-07-17T13:05:27.4566300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.29,NaN
2024-07-17T13:05:28.4564799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.24,NaN
2024-07-17T13:05:29.4510230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.05,NaN
2024-07-17T13:05:30.4507269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.03,NaN
2024-07-17T13:05:31.4505875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.98,NaN
2024-07-17T13:05:32.4505509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.94,NaN
2024-07-17T13:05:33.4502415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.03,NaN
2024-07-17T13:05:34.4526852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.13,NaN
2024-07-17T13:05:35.4562517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.19,NaN
2024-07-17T13:05:36.4490648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.16,NaN
2024-07-17T13:05:37.4609974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.14,NaN
2024-07-17T13:05:38.4607886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.1,NaN
2024-07-17T13:05:39.4496244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.06,NaN
2024-07-17T13:05:40.4494006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.07,NaN
2024-07-17T13:05:41.4492277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.15,NaN
2024-07-17T13:05:42.4490234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.17,NaN
2024-07-17T13:05:43.4487440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,40.1,NaN
2024-07-17T13:05:44.4522918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.99,NaN
2024-07-17T13:05:45.4520735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.97,NaN
2024-07-17T13:05:46.4519034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.93,NaN
2024-07-17T13:05:47.4557296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.9,NaN
2024-07-17T13:05:48.4515483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.83,NaN
2024-07-17T13:05:49.4512239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.7,NaN
2024-07-17T13:05:50.4510820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.54,NaN
2024-07-17T13:05:51.4508949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.48,NaN
2024-07-17T13:05:52.4543575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.39,NaN
2024-07-17T13:05:53.4571099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.39,NaN
2024-07-17T13:05:54.4568468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.37,NaN
2024-07-17T13:05:55.4567522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.32,NaN
2024-07-17T13:05:56.4564990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.32,NaN
2024-07-17T13:05:57.4563200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.38,NaN
2024-07-17T13:05:58.4560697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.39,NaN
2024-07-17T13:05:59.4558441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.42,NaN
2024-07-17T13:06:00.4576993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.4,NaN
2024-07-17T13:06:01.4554906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.47,NaN
2024-07-17T13:06:02.4552795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.44,NaN
2024-07-17T13:06:03.4651214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.43,NaN
2024-07-17T13:06:04.4600830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.44,NaN
2024-07-17T13:06:05.4598139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.38,NaN
2024-07-17T13:06:06.4477894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.15,NaN
2024-07-17T13:06:07.4475467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.92,NaN
2024-07-17T13:06:08.4473950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.97,NaN
2024-07-17T13:06:09.4471545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.06,NaN
2024-07-17T13:06:10.4607120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39,NaN
2024-07-17T13:06:11.4604908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,39.03,NaN
2024-07-17T13:06:12.4602934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.95,NaN
2024-07-17T13:06:13.4599977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.92,NaN
2024-07-17T13:06:14.4596715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.85,NaN
2024-07-17T13:06:15.4593537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.76,NaN
2024-07-17T13:06:16.4590916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.67,NaN
2024-07-17T13:06:17.4588219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.69,NaN
2024-07-17T13:06:18.4585764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.73,NaN
2024-07-17T13:06:19.4581527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.78,NaN
2024-07-17T13:06:20.4483980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.78,NaN
2024-07-17T13:06:21.4481858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.8,NaN
2024-07-17T13:06:22.4646183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.77,NaN
2024-07-17T13:06:23.4456613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.93,NaN
2024-07-17T13:06:24.4454098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.97,NaN
2024-07-17T13:06:25.4484405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.91,NaN
2024-07-17T13:06:26.4482024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.8,NaN
2024-07-17T13:06:27.4479558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.75,NaN
2024-07-17T13:06:28.4477212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.66,NaN
2024-07-17T13:06:29.4475158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.56,NaN
2024-07-17T13:06:30.4472642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.47,NaN
2024-07-17T13:06:31.4469343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.47,NaN
2024-07-17T13:06:32.4624310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.44,NaN
2024-07-17T13:06:33.4464896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.58,NaN
2024-07-17T13:06:34.4463414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.52,NaN
2024-07-17T13:06:35.4461513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.46,NaN
2024-07-17T13:06:36.4458894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.4,NaN
2024-07-17T13:06:37.4479707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.37,NaN
2024-07-17T13:06:38.4514228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.41,NaN
2024-07-17T13:06:39.4511496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.4,NaN
2024-07-17T13:06:40.4579649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.35,NaN
2024-07-17T13:06:41.4480625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.49,NaN
2024-07-17T13:06:42.4499503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.47,NaN
2024-07-17T13:06:43.4521743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.37,NaN
2024-07-17T13:06:44.4519483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.4,NaN
2024-07-17T13:06:45.4517467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.2,NaN
2024-07-17T13:06:46.4538789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.25,NaN
2024-07-17T13:06:47.4536199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.36,NaN
2024-07-17T13:06:48.4534119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.32,NaN
2024-07-17T13:06:49.4532314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.26,NaN
2024-07-17T13:06:50.4529822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,38.09,NaN
2024-07-17T13:06:51.4527717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.86,NaN
2024-07-17T13:06:52.4525264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.69,NaN
2024-07-17T13:06:53.4523661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.48,NaN
2024-07-17T13:06:54.4522393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.36,NaN
2024-07-17T13:06:55.4519601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.6,NaN
2024-07-17T13:06:56.4518100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.73,NaN
2024-07-17T13:06:57.4515411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.76,NaN
2024-07-17T13:06:58.4514052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.88,NaN
2024-07-17T13:06:59.4511458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.8,NaN
2024-07-17T13:07:00.4509617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.89,NaN
2024-07-17T13:07:01.4508117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.88,NaN
2024-07-17T13:07:02.4505408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.72,NaN
2024-07-17T13:07:03.4541612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.83,NaN
2024-07-17T13:07:04.4558773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.72,NaN
2024-07-17T13:07:05.4556776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.84,NaN
2024-07-17T13:07:06.4554499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.83,NaN
2024-07-17T13:07:07.4553012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.9,NaN
2024-07-17T13:07:08.4550038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.85,NaN
2024-07-17T13:07:09.4547013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.75,NaN
2024-07-17T13:07:10.4605373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.54,NaN
2024-07-17T13:07:11.4603349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.46,NaN
2024-07-17T13:07:12.4601707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.25,NaN
2024-07-17T13:07:13.4598987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.08,NaN
2024-07-17T13:07:14.4502958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.12,NaN
2024-07-17T13:07:15.4498619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.93,NaN
2024-07-17T13:07:16.4497145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.99,NaN
2024-07-17T13:07:17.4495483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.98,NaN
2024-07-17T13:07:18.4493056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.04,NaN
2024-07-17T13:07:19.4515864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37,NaN
2024-07-17T13:07:20.4513084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.99,NaN
2024-07-17T13:07:21.4511130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.96,NaN
2024-07-17T13:07:22.4536735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.02,NaN
2024-07-17T13:07:23.4535533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.2,NaN
2024-07-17T13:07:24.4533271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.25,NaN
2024-07-17T13:07:25.4531753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.26,NaN
2024-07-17T13:07:26.4577737Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.24,NaN
2024-07-17T13:07:27.4577342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.3,NaN
2024-07-17T13:07:28.4575769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.06,NaN
2024-07-17T13:07:29.4573120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.01,NaN
2024-07-17T13:07:30.4612798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.07,NaN
2024-07-17T13:07:31.4597840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.16,NaN
2024-07-17T13:07:32.4595033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.08,NaN
2024-07-17T13:07:33.4475659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.11,NaN
2024-07-17T13:07:34.4474500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.11,NaN
2024-07-17T13:07:35.4472362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.19,NaN
2024-07-17T13:07:36.4470498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.25,NaN
2024-07-17T13:07:37.4467825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.19,NaN
2024-07-17T13:07:38.4523873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.11,NaN
2024-07-17T13:07:39.4501996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.08,NaN
2024-07-17T13:07:40.4500938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.03,NaN
2024-07-17T13:07:41.4497988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.98,NaN
2024-07-17T13:07:42.4496582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.9,NaN
2024-07-17T13:07:43.4531657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.82,NaN
2024-07-17T13:07:44.4549548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.74,NaN
2024-07-17T13:07:46.0484661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.91,NaN
2024-07-17T13:07:47.0482360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.26,NaN
2024-07-17T13:07:48.0480484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.48,NaN
2024-07-17T13:07:49.0478394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.44,NaN
2024-07-17T13:07:50.0530830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.49,NaN
2024-07-17T13:07:51.0527646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.31,NaN
2024-07-17T13:07:52.0526255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.34,NaN
2024-07-17T13:07:53.0524164Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.13,NaN
2024-07-17T13:07:54.0587721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,37.03,NaN
2024-07-17T13:07:55.0519919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.9,NaN
2024-07-17T13:07:56.0539683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.84,NaN
2024-07-17T13:07:57.0537321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.72,NaN
2024-07-17T13:07:58.0535476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.67,NaN
2024-07-17T13:07:59.0534696Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.62,NaN
2024-07-17T13:08:00.0581218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.56,NaN
2024-07-17T13:08:01.0463828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.41,NaN
2024-07-17T13:08:02.0618427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.42,NaN
2024-07-17T13:08:03.0615856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.48,NaN
2024-07-17T13:08:04.0614353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.48,NaN
2024-07-17T13:08:05.0610976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.6,NaN
2024-07-17T13:08:06.0627479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.39,NaN
2024-07-17T13:08:07.0469795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.56,NaN
2024-07-17T13:08:08.0467944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.49,NaN
2024-07-17T13:08:09.0465481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.49,NaN
2024-07-17T13:08:10.0620008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.4,NaN
2024-07-17T13:08:11.0618564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.38,NaN
2024-07-17T13:08:12.0616659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.64,NaN
2024-07-17T13:08:13.0614433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.69,NaN
2024-07-17T13:08:14.0534938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.64,NaN
2024-07-17T13:08:15.0482704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.6,NaN
2024-07-17T13:08:16.0480811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.59,NaN
2024-07-17T13:08:17.0538636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.62,NaN
2024-07-17T13:08:18.0536927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.53,NaN
2024-07-17T13:08:19.0534190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.44,NaN
2024-07-17T13:08:20.0532768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.27,NaN
2024-07-17T13:08:21.0530482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.19,NaN
2024-07-17T13:08:22.0551207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.08,NaN
2024-07-17T13:08:23.0548764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.08,NaN
2024-07-17T13:08:24.0547016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.02,NaN
2024-07-17T13:08:25.0545287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.93,NaN
2024-07-17T13:08:26.0543332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.97,NaN
2024-07-17T13:08:27.0541687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.98,NaN
2024-07-17T13:08:28.0539686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36,NaN
2024-07-17T13:08:29.0536953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.01,NaN
2024-07-17T13:08:30.0534970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.03,NaN
2024-07-17T13:08:31.0567869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.01,NaN
2024-07-17T13:08:32.0609141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.95,NaN
2024-07-17T13:08:33.0607401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.05,NaN
2024-07-17T13:08:34.0605145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.91,NaN
2024-07-17T13:08:35.0602966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,36.01,NaN
2024-07-17T13:08:36.0601207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.93,NaN
2024-07-17T13:08:37.0599375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.92,NaN
2024-07-17T13:08:38.0597204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.89,NaN
2024-07-17T13:08:39.0595088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.89,NaN
2024-07-17T13:08:40.0593455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.86,NaN
2024-07-17T13:08:41.0590754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.81,NaN
2024-07-17T13:08:42.0589197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.69,NaN
2024-07-17T13:08:43.0587515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.67,NaN
2024-07-17T13:08:44.0585610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.62,NaN
2024-07-17T13:08:45.0583231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.54,NaN
2024-07-17T13:08:46.0581097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.56,NaN
2024-07-17T13:08:47.0617410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.63,NaN
2024-07-17T13:08:48.0603367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.63,NaN
2024-07-17T13:08:49.0601703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.57,NaN
2024-07-17T13:08:50.0599348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.57,NaN
2024-07-17T13:08:51.0598160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.51,NaN
2024-07-17T13:08:52.0594348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.37,NaN
2024-07-17T13:08:53.0594637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.43,NaN
2024-07-17T13:08:54.0591561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.59,NaN
2024-07-17T13:08:55.0589774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.62,NaN
2024-07-17T13:08:56.0587850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.7,NaN
2024-07-17T13:08:57.0585234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.64,NaN
2024-07-17T13:08:58.0584347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.67,NaN
2024-07-17T13:08:59.0582186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.67,NaN
2024-07-17T13:09:00.0579510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.64,NaN
2024-07-17T13:09:01.0577972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.48,NaN
2024-07-17T13:09:02.0618479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.47,NaN
2024-07-17T13:09:03.0616776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.39,NaN
2024-07-17T13:09:04.0614213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.29,NaN
2024-07-17T13:09:05.0495334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.23,NaN
2024-07-17T13:09:06.0494274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.09,NaN
2024-07-17T13:09:07.0491678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.11,NaN
2024-07-17T13:09:08.0489330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.14,NaN
2024-07-17T13:09:09.0515878Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.2,NaN
2024-07-17T13:09:10.0572186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.28,NaN
2024-07-17T13:09:11.0570504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.31,NaN
2024-07-17T13:09:12.0567995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.29,NaN
2024-07-17T13:09:13.0566235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.23,NaN
2024-07-17T13:09:14.0564902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.23,NaN
2024-07-17T13:09:15.0599392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.21,NaN
2024-07-17T13:09:16.0597296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.26,NaN
2024-07-17T13:09:17.0620213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.23,NaN
2024-07-17T13:09:18.0618441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.16,NaN
2024-07-17T13:09:19.0616510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.06,NaN
2024-07-17T13:09:20.0614544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.09,NaN
2024-07-17T13:09:21.0500469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.09,NaN
2024-07-17T13:09:22.0498454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,35.09,NaN
2024-07-17T13:09:23.0497489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.99,NaN
2024-07-17T13:09:24.0494591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.9,NaN
2024-07-17T13:09:25.0492095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.87,NaN
2024-07-17T13:09:26.0490455Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.73,NaN
2024-07-17T13:09:27.0488670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.67,NaN
2024-07-17T13:09:28.0642168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.57,NaN
2024-07-17T13:09:29.0484778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.49,NaN
2024-07-17T13:09:30.0639024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.46,NaN
2024-07-17T13:09:31.0480584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.59,NaN
2024-07-17T13:09:32.0479823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.61,NaN
2024-07-17T13:09:33.0632331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.86,NaN
2024-07-17T13:09:34.0667605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.94,NaN
2024-07-17T13:09:35.0510545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.92,NaN
2024-07-17T13:09:36.0507368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.89,NaN
2024-07-17T13:09:37.0505226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.83,NaN
2024-07-17T13:09:38.0503020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.73,NaN
2024-07-17T13:09:39.0501193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.66,NaN
2024-07-17T13:09:40.0499401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.63,NaN
2024-07-17T13:09:41.0497580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.71,NaN
2024-07-17T13:09:42.0496391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.65,NaN
2024-07-17T13:09:43.0493663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.61,NaN
2024-07-17T13:09:44.0491542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.6,NaN
2024-07-17T13:09:45.0488427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.58,NaN
2024-07-17T13:09:46.0487107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.55,NaN
2024-07-17T13:09:47.0484642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.45,NaN
2024-07-17T13:09:48.0484111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.26,NaN
2024-07-17T13:09:49.0638159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.29,NaN
2024-07-17T13:09:50.0479718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.29,NaN
2024-07-17T13:09:51.0632796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.26,NaN
2024-07-17T13:09:52.0632038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.25,NaN
2024-07-17T13:09:53.0629854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.26,NaN
2024-07-17T13:09:54.0627867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.31,NaN
2024-07-17T13:09:55.0625021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.34,NaN
2024-07-17T13:09:56.0500852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.38,NaN
2024-07-17T13:09:57.0551977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.45,NaN
2024-07-17T13:09:58.0550237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.45,NaN
2024-07-17T13:09:59.0548296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.34,NaN
2024-07-17T13:10:00.0545545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.17,NaN
2024-07-17T13:10:01.0614978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.12,NaN
2024-07-17T13:10:02.0613662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34,NaN
2024-07-17T13:10:03.0516039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34,NaN
2024-07-17T13:10:04.0600138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.99,NaN
2024-07-17T13:10:05.0598255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.02,NaN
2024-07-17T13:10:06.0595659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.96,NaN
2024-07-17T13:10:07.0593273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.94,NaN
2024-07-17T13:10:08.0592248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.95,NaN
2024-07-17T13:10:09.0590238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.89,NaN
2024-07-17T13:10:10.0587862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.85,NaN
2024-07-17T13:10:11.0586057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.95,NaN
2024-07-17T13:10:12.0584039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.89,NaN
2024-07-17T13:10:13.0601591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.8,NaN
2024-07-17T13:10:14.0540104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.94,NaN
2024-07-17T13:10:15.0537591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.97,NaN
2024-07-17T13:10:16.0535964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.01,NaN
2024-07-17T13:10:17.0580772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,34.04,NaN
2024-07-17T13:10:18.0578579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.86,NaN
2024-07-17T13:10:19.0576419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.77,NaN
2024-07-17T13:10:20.0575304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.81,NaN
2024-07-17T13:10:21.0625729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.74,NaN
2024-07-17T13:10:22.0623141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.78,NaN
2024-07-17T13:10:23.0498381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.73,NaN
2024-07-17T13:10:24.0533672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.78,NaN
2024-07-17T13:10:25.0531084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.74,NaN
2024-07-17T13:10:26.0529763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.75,NaN
2024-07-17T13:10:27.0527210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.84,NaN
2024-07-17T13:10:28.0525058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.79,NaN
2024-07-17T13:10:29.0547161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.79,NaN
2024-07-17T13:10:30.0545491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.82,NaN
2024-07-17T13:10:31.0543950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.8,NaN
2024-07-17T13:10:32.0541526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.79,NaN
2024-07-17T13:10:33.0539438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.71,NaN
2024-07-17T13:10:34.0537703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.6,NaN
2024-07-17T13:10:35.0535019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.49,NaN
2024-07-17T13:10:36.0543948Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.42,NaN
2024-07-17T13:10:37.0531329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.26,NaN
2024-07-17T13:10:38.0529552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.25,NaN
2024-07-17T13:10:39.0567522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.21,NaN
2024-07-17T13:10:40.0587506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.14,NaN
2024-07-17T13:10:41.0584818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.91,NaN
2024-07-17T13:10:42.0582726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.94,NaN
2024-07-17T13:10:43.0619976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.06,NaN
2024-07-17T13:10:44.0618165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.09,NaN
2024-07-17T13:10:45.0497730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.17,NaN
2024-07-17T13:10:46.0496264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.17,NaN
2024-07-17T13:10:47.0521868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.22,NaN
2024-07-17T13:10:48.0519444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.23,NaN
2024-07-17T13:10:49.0517464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.22,NaN
2024-07-17T13:10:50.0515354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.21,NaN
2024-07-17T13:10:51.0513867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.23,NaN
2024-07-17T13:10:52.0512260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.18,NaN
2024-07-17T13:10:53.0510314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.16,NaN
2024-07-17T13:10:54.0537255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.17,NaN
2024-07-17T13:10:55.0535920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.18,NaN
2024-07-17T13:10:56.0533443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,33.04,NaN
2024-07-17T13:10:57.0531270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.95,NaN
2024-07-17T13:10:58.0529300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.84,NaN
2024-07-17T13:10:59.0527615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.89,NaN
2024-07-17T13:11:00.0545498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.64,NaN
2024-07-17T13:11:01.0542983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.56,NaN
2024-07-17T13:11:02.0539546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.37,NaN
2024-07-17T13:11:03.0538940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.29,NaN
2024-07-17T13:11:04.0536919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.12,NaN
2024-07-17T13:11:05.0534745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.08,NaN
2024-07-17T13:11:06.0631616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.06,NaN
2024-07-17T13:11:07.0573794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.21,NaN
2024-07-17T13:11:08.0571865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.23,NaN
2024-07-17T13:11:09.0511830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.37,NaN
2024-07-17T13:11:10.0531137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.31,NaN
2024-07-17T13:11:11.0546663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.51,NaN
2024-07-17T13:11:12.0545472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.49,NaN
2024-07-17T13:11:13.0543258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.52,NaN
2024-07-17T13:11:14.0541186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.49,NaN
2024-07-17T13:11:15.0540119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.45,NaN
2024-07-17T13:11:16.0537891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.4,NaN
2024-07-17T13:11:17.0535830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.42,NaN
2024-07-17T13:11:18.0535258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.29,NaN
2024-07-17T13:11:19.0532086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.15,NaN
2024-07-17T13:11:20.0530553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.21,NaN
2024-07-17T13:11:21.0528097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.01,NaN
2024-07-17T13:11:22.0526263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.8,NaN
2024-07-17T13:11:23.0524583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.6,NaN
2024-07-17T13:11:24.0581385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.49,NaN
2024-07-17T13:11:25.0580100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.48,NaN
2024-07-17T13:11:26.0486320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.56,NaN
2024-07-17T13:11:27.0550705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.64,NaN
2024-07-17T13:11:28.0548355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.86,NaN
2024-07-17T13:11:29.0546688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.03,NaN
2024-07-17T13:11:30.0544192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.05,NaN
2024-07-17T13:11:31.0542318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32,NaN
2024-07-17T13:11:32.0540136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32,NaN
2024-07-17T13:11:33.0538722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.99,NaN
2024-07-17T13:11:34.0536708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.84,NaN
2024-07-17T13:11:35.0534449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.03,NaN
2024-07-17T13:11:36.0533054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.93,NaN
2024-07-17T13:11:37.0687468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.01,NaN
2024-07-17T13:11:38.0528926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.05,NaN
2024-07-17T13:11:39.0620665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,32.02,NaN
2024-07-17T13:11:40.0619020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.99,NaN
2024-07-17T13:11:41.0616786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.92,NaN
2024-07-17T13:11:42.0614682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.95,NaN
2024-07-17T13:11:43.0612920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.82,NaN
2024-07-17T13:11:44.0610836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.6,NaN
2024-07-17T13:11:45.0608354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.43,NaN
2024-07-17T13:11:46.0606999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.31,NaN
2024-07-17T13:11:47.0604889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.4,NaN
2024-07-17T13:11:48.0575891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.36,NaN
2024-07-17T13:11:49.0573400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.44,NaN
2024-07-17T13:11:50.0572349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.35,NaN
2024-07-17T13:11:51.0570858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.31,NaN
2024-07-17T13:11:52.0567559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.37,NaN
2024-07-17T13:11:53.0565835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.41,NaN
2024-07-17T13:11:54.0563555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.45,NaN
2024-07-17T13:11:55.0561822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.41,NaN
2024-07-17T13:11:56.0559493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.29,NaN
2024-07-17T13:11:57.0556891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.37,NaN
2024-07-17T13:11:58.0553218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.35,NaN
2024-07-17T13:11:59.0551505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.38,NaN
2024-07-17T13:12:00.0548999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.5,NaN
2024-07-17T13:12:01.0568899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.38,NaN
2024-07-17T13:12:02.0545393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.22,NaN
2024-07-17T13:12:03.0543946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.3,NaN
2024-07-17T13:12:04.0541516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.24,NaN
2024-07-17T13:12:05.0539747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.22,NaN
2024-07-17T13:12:06.0537381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.18,NaN
2024-07-17T13:12:07.0535046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.03,NaN
2024-07-17T13:12:08.0533779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.84,NaN
2024-07-17T13:12:09.0532511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.95,NaN
2024-07-17T13:12:10.0565230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.94,NaN
2024-07-17T13:12:11.0594951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.97,NaN
2024-07-17T13:12:12.0593012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.01,NaN
2024-07-17T13:12:13.0590978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.98,NaN
2024-07-17T13:12:14.0518723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.03,NaN
2024-07-17T13:12:15.0517075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.04,NaN
2024-07-17T13:12:16.0515387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.08,NaN
2024-07-17T13:12:17.0513575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.17,NaN
2024-07-17T13:12:18.0511460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.33,NaN
2024-07-17T13:12:19.0597607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.44,NaN
2024-07-17T13:12:20.0691299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.45,NaN
2024-07-17T13:12:21.0614838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.4,NaN
2024-07-17T13:12:22.0612140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.43,NaN
2024-07-17T13:12:23.0610505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.41,NaN
2024-07-17T13:12:24.0608662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.25,NaN
2024-07-17T13:12:25.0495994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.06,NaN
2024-07-17T13:12:26.0536051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.89,NaN
2024-07-17T13:12:27.0534093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.98,NaN
2024-07-17T13:12:28.0532379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31.03,NaN
2024-07-17T13:12:29.0530281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.92,NaN
2024-07-17T13:12:30.0528107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,31,NaN
2024-07-17T13:12:31.0526001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.92,NaN
2024-07-17T13:12:32.0524181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.74,NaN
2024-07-17T13:12:33.0522439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.6,NaN
2024-07-17T13:12:34.0520050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.44,NaN
2024-07-17T13:12:35.0589608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.43,NaN
2024-07-17T13:12:36.0645296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.35,NaN
2024-07-17T13:12:37.0644321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.35,NaN
2024-07-17T13:12:38.0642178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.39,NaN
2024-07-17T13:12:39.0640133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.3,NaN
2024-07-17T13:12:40.0638433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.35,NaN
2024-07-17T13:12:41.0948876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.54,NaN
2024-07-17T13:12:42.0659186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.62,NaN
2024-07-17T13:12:43.0657325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.79,NaN
2024-07-17T13:12:44.0547007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.87,NaN
2024-07-17T13:12:45.0653017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.97,NaN
2024-07-17T13:12:46.0650657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.98,NaN
2024-07-17T13:12:47.0649204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.95,NaN
2024-07-17T13:12:48.0517659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.97,NaN
2024-07-17T13:12:49.0515625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.84,NaN
2024-07-17T13:12:50.0547999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.77,NaN
2024-07-17T13:12:51.0546763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.74,NaN
2024-07-17T13:12:52.0545554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.64,NaN
2024-07-17T13:12:53.0576102Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.47,NaN
2024-07-17T13:12:54.0575857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.36,NaN
2024-07-17T13:12:55.0573196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.25,NaN
2024-07-17T13:12:56.0570169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.18,NaN
2024-07-17T13:12:57.0568980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.13,NaN
2024-07-17T13:12:58.0565776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.15,NaN
2024-07-17T13:12:59.0517548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.08,NaN
2024-07-17T13:13:00.0582416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.1,NaN
2024-07-17T13:13:01.0607479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.13,NaN
2024-07-17T13:13:02.0603891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.93,NaN
2024-07-17T13:13:03.0602425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.58,NaN
2024-07-17T13:13:04.0601323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.9,NaN
2024-07-17T13:13:05.0599502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.1,NaN
2024-07-17T13:13:06.0616149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.37,NaN
2024-07-17T13:13:07.0614011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.49,NaN
2024-07-17T13:13:08.0612250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.62,NaN
2024-07-17T13:13:09.0609798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.63,NaN
2024-07-17T13:13:10.0608305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.61,NaN
2024-07-17T13:13:11.0637156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.54,NaN
2024-07-17T13:13:12.0635570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.2,NaN
2024-07-17T13:13:13.0653511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.15,NaN
2024-07-17T13:13:14.0652098Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.21,NaN
2024-07-17T13:13:15.0525882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.17,NaN
2024-07-17T13:13:16.0523912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.21,NaN
2024-07-17T13:13:17.0521989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.23,NaN
2024-07-17T13:13:18.0520507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.14,NaN
2024-07-17T13:13:19.0519048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.88,NaN
2024-07-17T13:13:20.0517431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.58,NaN
2024-07-17T13:13:21.0514868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.5,NaN
2024-07-17T13:13:22.0512634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.69,NaN
2024-07-17T13:13:23.0511080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.02,NaN
2024-07-17T13:13:24.0509034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.16,NaN
2024-07-17T13:13:25.0662406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.17,NaN
2024-07-17T13:13:26.0526307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.08,NaN
2024-07-17T13:13:27.0524226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.99,NaN
2024-07-17T13:13:28.0565764Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.17,NaN
2024-07-17T13:13:29.0585515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.29,NaN
2024-07-17T13:13:30.0582688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.4,NaN
2024-07-17T13:13:31.0551544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.5,NaN
2024-07-17T13:13:32.0570226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.58,NaN
2024-07-17T13:13:33.0634734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.54,NaN
2024-07-17T13:13:34.0566635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.41,NaN
2024-07-17T13:13:35.0563726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.25,NaN
2024-07-17T13:13:36.0561951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.06,NaN
2024-07-17T13:13:37.0559832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.98,NaN
2024-07-17T13:13:38.0582785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.92,NaN
2024-07-17T13:13:39.0580915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.93,NaN
2024-07-17T13:13:40.0612364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.79,NaN
2024-07-17T13:13:41.0576731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.7,NaN
2024-07-17T13:13:42.0591035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.61,NaN
2024-07-17T13:13:43.0589933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.55,NaN
2024-07-17T13:13:44.0623154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.64,NaN
2024-07-17T13:13:45.0640655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.7,NaN
2024-07-17T13:13:46.0638160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.86,NaN
2024-07-17T13:13:47.0668569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.01,NaN
2024-07-17T13:13:48.0509809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.02,NaN
2024-07-17T13:13:49.0587691Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.96,NaN
2024-07-17T13:13:50.0585786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.04,NaN
2024-07-17T13:13:51.0583812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.19,NaN
2024-07-17T13:13:52.0609760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.33,NaN
2024-07-17T13:13:53.0655758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.33,NaN
2024-07-17T13:13:54.0670140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.32,NaN
2024-07-17T13:13:55.0651476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.23,NaN
2024-07-17T13:13:56.0521329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.08,NaN
2024-07-17T13:13:57.0519369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.96,NaN
2024-07-17T13:13:58.0517588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.91,NaN
2024-07-17T13:13:59.0515869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.92,NaN
2024-07-17T13:14:00.0512516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.81,NaN
2024-07-17T13:14:01.0534712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.66,NaN
2024-07-17T13:14:02.0531634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.59,NaN
2024-07-17T13:14:03.0530765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.49,NaN
2024-07-17T13:14:04.0585854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.42,NaN
2024-07-17T13:14:05.0583580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.49,NaN
2024-07-17T13:14:06.0581787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.64,NaN
2024-07-17T13:14:07.0579244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.76,NaN
2024-07-17T13:14:08.0577602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.72,NaN
2024-07-17T13:14:09.0644417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.62,NaN
2024-07-17T13:14:10.0642413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.65,NaN
2024-07-17T13:14:11.0640305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.74,NaN
2024-07-17T13:14:12.0638681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.07,NaN
2024-07-17T13:14:13.0662796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.21,NaN
2024-07-17T13:14:14.0556923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.22,NaN
2024-07-17T13:14:15.0577739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.16,NaN
2024-07-17T13:14:16.0636745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.15,NaN
2024-07-17T13:14:17.0654980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.22,NaN
2024-07-17T13:14:18.0527209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.2,NaN
2024-07-17T13:14:19.0525351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.95,NaN
2024-07-17T13:14:20.0647018Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.56,NaN
2024-07-17T13:14:21.0521651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.32,NaN
2024-07-17T13:14:22.0518999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.39,NaN
2024-07-17T13:14:23.0517287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.65,NaN
2024-07-17T13:14:24.0552300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.75,NaN
2024-07-17T13:14:25.0550721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.55,NaN
2024-07-17T13:14:26.0549398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.24,NaN
2024-07-17T13:14:27.0547658Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.99,NaN
2024-07-17T13:14:28.0544713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.11,NaN
2024-07-17T13:14:29.0542822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.41,NaN
2024-07-17T13:14:30.0540746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.76,NaN
2024-07-17T13:14:31.0593843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.98,NaN
2024-07-17T13:14:32.0716534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.99,NaN
2024-07-17T13:14:33.0558225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.87,NaN
2024-07-17T13:14:34.0556176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.81,NaN
2024-07-17T13:14:35.0553923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.9,NaN
2024-07-17T13:14:36.0551743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.05,NaN
2024-07-17T13:14:37.0549911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.16,NaN
2024-07-17T13:14:38.0547670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,30.06,NaN
2024-07-17T13:14:39.0546447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.84,NaN
2024-07-17T13:14:40.0544283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.56,NaN
2024-07-17T13:14:41.0565840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.36,NaN
2024-07-17T13:14:42.0611467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.16,NaN
2024-07-17T13:14:43.0609039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.12,NaN
2024-07-17T13:14:44.0607283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.03,NaN
2024-07-17T13:14:45.0534609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.02,NaN
2024-07-17T13:14:46.0533487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.13,NaN
2024-07-17T13:14:47.0605071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.21,NaN
2024-07-17T13:14:48.0666843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.23,NaN
2024-07-17T13:14:49.0664413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.31,NaN
2024-07-17T13:14:50.0661230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.42,NaN
2024-07-17T13:14:51.0659173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.59,NaN
2024-07-17T13:14:52.0656671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.79,NaN
2024-07-17T13:14:53.0653149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.82,NaN
2024-07-17T13:14:54.0651855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.76,NaN
2024-07-17T13:14:55.0649780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.64,NaN
2024-07-17T13:14:56.0647089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.64,NaN
2024-07-17T13:14:57.0645144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.71,NaN
2024-07-17T13:14:58.0642430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.73,NaN
2024-07-17T13:14:59.0640236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.6,NaN
2024-07-17T13:15:00.0637776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.4,NaN
2024-07-17T13:15:01.0635437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.22,NaN
2024-07-17T13:15:02.0544984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.18,NaN
2024-07-17T13:15:03.0587299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.15,NaN
2024-07-17T13:15:04.0540902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.11,NaN
2024-07-17T13:15:05.0582329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.08,NaN
2024-07-17T13:15:06.0599522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.05,NaN
2024-07-17T13:15:07.0658544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.06,NaN
2024-07-17T13:15:08.0656750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.14,NaN
2024-07-17T13:15:09.0654683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.27,NaN
2024-07-17T13:15:10.0652114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.34,NaN
2024-07-17T13:15:11.0649599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.47,NaN
2024-07-17T13:15:12.0647297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.5,NaN
2024-07-17T13:15:13.0646046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.61,NaN
2024-07-17T13:15:14.0644153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.63,NaN
2024-07-17T13:15:15.0641557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.56,NaN
2024-07-17T13:15:16.0639954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.47,NaN
2024-07-17T13:15:17.0637389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.45,NaN
2024-07-17T13:15:18.0635937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.48,NaN
2024-07-17T13:15:19.0536396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.49,NaN
2024-07-17T13:15:20.0578818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.31,NaN
2024-07-17T13:15:21.0508886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.13,NaN
2024-07-17T13:15:22.0507310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.94,NaN
2024-07-17T13:15:23.0661667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.91,NaN
2024-07-17T13:15:24.0658802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.9,NaN
2024-07-17T13:15:25.0657171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.08,NaN
2024-07-17T13:15:26.0655618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.23,NaN
2024-07-17T13:15:27.0654233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.27,NaN
2024-07-17T13:15:28.0518277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.19,NaN
2024-07-17T13:15:29.0558358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.04,NaN
2024-07-17T13:15:30.0556709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.96,NaN
2024-07-17T13:15:31.0554586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.07,NaN
2024-07-17T13:15:32.0551650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.26,NaN
2024-07-17T13:15:33.0550058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.47,NaN
2024-07-17T13:15:34.0547496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.65,NaN
2024-07-17T13:15:35.0546515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.58,NaN
2024-07-17T13:15:36.0543842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.37,NaN
2024-07-17T13:15:37.0541864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.12,NaN
2024-07-17T13:15:38.0540621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.08,NaN
2024-07-17T13:15:39.0537907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.26,NaN
2024-07-17T13:15:40.0536206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.47,NaN
2024-07-17T13:15:41.0534107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.47,NaN
2024-07-17T13:15:42.0557946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.27,NaN
2024-07-17T13:15:43.0555505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.93,NaN
2024-07-17T13:15:44.0553593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.73,NaN
2024-07-17T13:15:45.0551722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.74,NaN
2024-07-17T13:15:46.0705956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.87,NaN
2024-07-17T13:15:47.0547827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.04,NaN
2024-07-17T13:15:48.0545771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.09,NaN
2024-07-17T13:15:49.0543771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.03,NaN
2024-07-17T13:15:50.0541504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.01,NaN
2024-07-17T13:15:51.0571111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.04,NaN
2024-07-17T13:15:52.0569429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.15,NaN
2024-07-17T13:15:53.0567003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.25,NaN
2024-07-17T13:15:54.0585443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.27,NaN
2024-07-17T13:15:55.0583500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.29,NaN
2024-07-17T13:15:56.0625183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.26,NaN
2024-07-17T13:15:57.0579570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.25,NaN
2024-07-17T13:15:58.0577733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.22,NaN
2024-07-17T13:15:59.0637019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.13,NaN
2024-07-17T13:16:00.0636792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.06,NaN
2024-07-17T13:16:01.0634418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.01,NaN
2024-07-17T13:16:02.0632345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.9,NaN
2024-07-17T13:16:03.0631145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.82,NaN
2024-07-17T13:16:04.0628527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.79,NaN
2024-07-17T13:16:05.0626953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.76,NaN
2024-07-17T13:16:06.0624593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.76,NaN
2024-07-17T13:16:07.0642730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.71,NaN
2024-07-17T13:16:08.0640780Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.73,NaN
2024-07-17T13:16:09.0659705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.81,NaN
2024-07-17T13:16:10.0658088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.94,NaN
2024-07-17T13:16:11.0655800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.01,NaN
2024-07-17T13:16:12.0653882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.06,NaN
2024-07-17T13:16:13.0651692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.01,NaN
2024-07-17T13:16:14.0649765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.03,NaN
2024-07-17T13:16:15.0514712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.14,NaN
2024-07-17T13:16:16.0668616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.25,NaN
2024-07-17T13:16:17.0666689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.38,NaN
2024-07-17T13:16:18.0664839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.31,NaN
2024-07-17T13:16:19.0561605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.11,NaN
2024-07-17T13:16:20.0559729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.88,NaN
2024-07-17T13:16:21.0557573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.72,NaN
2024-07-17T13:16:22.0555305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.68,NaN
2024-07-17T13:16:23.0553225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.83,NaN
2024-07-17T13:16:24.0551089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29,NaN
2024-07-17T13:16:25.0550125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.81,NaN
2024-07-17T13:16:26.0547512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.61,NaN
2024-07-17T13:16:27.0545439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.55,NaN
2024-07-17T13:16:28.0543494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.53,NaN
2024-07-17T13:16:29.0541642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.73,NaN
2024-07-17T13:16:30.0539621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.03,NaN
2024-07-17T13:16:31.0565602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.33,NaN
2024-07-17T13:16:32.0564184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.54,NaN
2024-07-17T13:16:33.0561130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.59,NaN
2024-07-17T13:16:34.0559775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.6,NaN
2024-07-17T13:16:35.0557441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.48,NaN
2024-07-17T13:16:36.0640139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.37,NaN
2024-07-17T13:16:37.0638814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.24,NaN
2024-07-17T13:16:38.0635845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.14,NaN
2024-07-17T13:16:39.0633926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.02,NaN
2024-07-17T13:16:40.0632168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.82,NaN
2024-07-17T13:16:41.0654525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.67,NaN
2024-07-17T13:16:42.0654067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.54,NaN
2024-07-17T13:16:43.0652344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.48,NaN
2024-07-17T13:16:44.0650211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.48,NaN
2024-07-17T13:16:45.0648606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.47,NaN
2024-07-17T13:16:46.0646466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.57,NaN
2024-07-17T13:16:47.0644338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.72,NaN
2024-07-17T13:16:48.0624955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.83,NaN
2024-07-17T13:16:49.0623850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.97,NaN
2024-07-17T13:16:50.0620923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.08,NaN
2024-07-17T13:16:51.0619096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.99,NaN
2024-07-17T13:16:52.0616887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.02,NaN
2024-07-17T13:16:53.0614599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.08,NaN
2024-07-17T13:16:54.0613016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,29.05,NaN
2024-07-17T13:16:55.0612197Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.99,NaN
2024-07-17T13:16:56.0609232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.92,NaN
2024-07-17T13:16:57.0606955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.72,NaN
2024-07-17T13:16:58.0642048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.66,NaN
2024-07-17T13:16:59.0640343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.57,NaN
2024-07-17T13:17:00.0637886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.67,NaN
2024-07-17T13:17:01.0667025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.52,NaN
2024-07-17T13:17:02.0665617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.45,NaN
2024-07-17T13:17:03.0662761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.27,NaN
2024-07-17T13:17:04.0661086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.19,NaN
2024-07-17T13:17:05.0658781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.29,NaN
2024-07-17T13:17:06.0657990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.45,NaN
2024-07-17T13:17:07.0655019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.54,NaN
2024-07-17T13:17:08.0653508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.63,NaN
2024-07-17T13:17:09.0650545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.74,NaN
2024-07-17T13:17:10.0648416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.72,NaN
2024-07-17T13:17:11.0647052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.71,NaN
2024-07-17T13:17:12.0671782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.64,NaN
2024-07-17T13:17:13.0538529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.66,NaN
2024-07-17T13:17:14.0568430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.6,NaN
2024-07-17T13:17:15.0567676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.44,NaN
2024-07-17T13:17:16.0565846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.51,NaN
2024-07-17T13:17:17.0564174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.3,NaN
2024-07-17T13:17:18.0561922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.29,NaN
2024-07-17T13:17:19.0559832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28.14,NaN
2024-07-17T13:17:20.0557757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,28,NaN
2024-07-17T13:17:21.0555954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,27.9,NaN
2024-07-17T13:17:22.0553376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,27.76,NaN
2024-07-17T13:17:23.0551760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,27.75,NaN
2024-07-17T13:39:55.8765623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,27.75,NaN
2024-07-17T13:39:56.8764234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.36,NaN
2024-07-17T13:39:57.8762568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.07,NaN
2024-07-17T13:39:58.8782095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.11,NaN
2024-07-17T13:39:59.8780330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T13:40:00.8777505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.48,NaN
2024-07-17T13:40:01.8776188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.28,NaN
2024-07-17T13:40:02.8806186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.99,NaN
2024-07-17T13:40:03.8856834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.05,NaN
2024-07-17T13:40:04.8855382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.25,NaN
2024-07-17T13:40:05.8852055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.45,NaN
2024-07-17T13:40:06.8850406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T13:40:07.8726025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.94,NaN
2024-07-17T13:40:08.8724001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T13:40:09.8722038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.95,NaN
2024-07-17T13:40:10.8719907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.92,NaN
2024-07-17T13:40:11.8718038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.63,NaN
2024-07-17T13:40:12.8715872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.46,NaN
2024-07-17T13:40:13.8743954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.59,NaN
2024-07-17T13:40:14.8784661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.61,NaN
2024-07-17T13:40:15.8782450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.47,NaN
2024-07-17T13:40:16.8780519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.51,NaN
2024-07-17T13:40:17.8952830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.6,NaN
2024-07-17T13:40:18.8815267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.67,NaN
2024-07-17T13:40:19.8814006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.5,NaN
2024-07-17T13:40:20.8811761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.3,NaN
2024-07-17T13:40:21.8721355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.29,NaN
2024-07-17T13:40:22.8720779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.41,NaN
2024-07-17T13:40:23.8832124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.58,NaN
2024-07-17T13:40:24.8831522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.42,NaN
2024-07-17T13:40:25.8828545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.29,NaN
2024-07-17T13:40:26.8827447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.27,NaN
2024-07-17T13:40:27.8825446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.24,NaN
2024-07-17T13:40:28.8822937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.27,NaN
2024-07-17T13:40:29.8847482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.26,NaN
2024-07-17T13:40:30.8843190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.16,NaN
2024-07-17T13:40:31.8842997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.15,NaN
2024-07-17T13:40:32.8841500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.17,NaN
2024-07-17T13:40:33.8839061Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.09,NaN
2024-07-17T13:40:34.8837208Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.84,NaN
2024-07-17T13:40:35.8835416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.64,NaN
2024-07-17T13:40:36.8754902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.71,NaN
2024-07-17T13:40:37.8752961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.9,NaN
2024-07-17T13:40:38.8784136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.79,NaN
2024-07-17T13:40:39.8843044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.48,NaN
2024-07-17T13:40:40.8841333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.31,NaN
2024-07-17T13:40:41.8753248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.56,NaN
2024-07-17T13:40:42.8751134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.72,NaN
2024-07-17T13:40:43.8748706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.63,NaN
2024-07-17T13:40:44.8747654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.61,NaN
2024-07-17T13:40:45.8745628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.51,NaN
2024-07-17T13:40:46.8742910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.47,NaN
2024-07-17T13:40:47.8740968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.54,NaN
2024-07-17T13:40:48.8739241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.55,NaN
2024-07-17T13:40:49.8737231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.32,NaN
2024-07-17T13:40:50.8735430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.08,NaN
2024-07-17T13:40:51.8733832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.79,NaN
2024-07-17T13:40:52.8774849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.97,NaN
2024-07-17T13:40:53.8773386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.95,NaN
2024-07-17T13:40:54.8770163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.88,NaN
2024-07-17T13:40:55.8920372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.56,NaN
2024-07-17T13:40:56.8795126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.38,NaN
2024-07-17T13:40:57.8793242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.53,NaN
2024-07-17T13:40:58.8791141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.82,NaN
2024-07-17T13:40:59.8788992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.76,NaN
2024-07-17T13:41:00.8786452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.5,NaN
2024-07-17T13:41:01.8785388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.37,NaN
2024-07-17T13:41:02.8801967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.58,NaN
2024-07-17T13:41:03.8799430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.88,NaN
2024-07-17T13:41:04.8797374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.87,NaN
2024-07-17T13:41:05.8795713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.63,NaN
2024-07-17T13:41:06.8794156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.35,NaN
2024-07-17T13:41:07.8791916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.5,NaN
2024-07-17T13:41:08.8790506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.58,NaN
2024-07-17T13:41:09.8787944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.53,NaN
2024-07-17T13:41:10.8786753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.34,NaN
2024-07-17T13:41:11.8814564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.2,NaN
2024-07-17T13:41:12.8839941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.25,NaN
2024-07-17T13:41:13.8802413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.34,NaN
2024-07-17T13:41:14.8800565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.18,NaN
2024-07-17T13:41:15.8797671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.98,NaN
2024-07-17T13:41:16.8796689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.76,NaN
2024-07-17T13:41:17.8793538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.88,NaN
2024-07-17T13:41:18.8792261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.14,NaN
2024-07-17T13:41:19.8824511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.14,NaN
2024-07-17T13:41:20.8822127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.16,NaN
2024-07-17T13:41:21.8820185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.98,NaN
2024-07-17T13:41:22.8818084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.78,NaN
2024-07-17T13:41:23.8816650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.85,NaN
2024-07-17T13:41:24.8815226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.84,NaN
2024-07-17T13:41:25.8831657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.77,NaN
2024-07-17T13:41:26.8829656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.59,NaN
2024-07-17T13:41:27.8828122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.4,NaN
2024-07-17T13:41:28.8825681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.57,NaN
2024-07-17T13:41:29.8823092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.89,NaN
2024-07-17T13:41:30.8821816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.79,NaN
2024-07-17T13:41:31.8819512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.42,NaN
2024-07-17T13:41:32.8817874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.41,NaN
2024-07-17T13:41:33.8816557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.81,NaN
2024-07-17T13:41:34.8814434Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.85,NaN
2024-07-17T13:41:35.8812704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.77,NaN
2024-07-17T13:41:36.8810929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.62,NaN
2024-07-17T13:41:37.8806408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.47,NaN
2024-07-17T13:41:38.8806289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.55,NaN
2024-07-17T13:41:39.8804639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.73,NaN
2024-07-17T13:41:40.8802607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.79,NaN
2024-07-17T13:41:41.8800567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.41,NaN
2024-07-17T13:41:42.8798415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.16,NaN
2024-07-17T13:41:43.8797017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.01,NaN
2024-07-17T13:41:44.8824978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.84,NaN
2024-07-17T13:41:45.8823949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.91,NaN
2024-07-17T13:41:46.8841129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.9,NaN
2024-07-17T13:41:47.8838563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.78,NaN
2024-07-17T13:41:48.8837144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.74,NaN
2024-07-17T13:41:49.8834930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.69,NaN
2024-07-17T13:41:50.8834305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.74,NaN
2024-07-17T13:41:51.8832538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.8,NaN
2024-07-17T13:41:52.8855454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.75,NaN
2024-07-17T13:41:53.8853702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.88,NaN
2024-07-17T13:41:54.8852712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.27,NaN
2024-07-17T13:41:55.8850985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.53,NaN
2024-07-17T13:41:56.8847893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.35,NaN
2024-07-17T13:41:57.8846297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.31,NaN
2024-07-17T13:41:58.8844248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.43,NaN
2024-07-17T13:41:59.8864458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.55,NaN
2024-07-17T13:42:00.8759727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.55,NaN
2024-07-17T13:42:01.8757942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.28,NaN
2024-07-17T13:42:02.8755681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.1,NaN
2024-07-17T13:42:03.8753710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.92,NaN
2024-07-17T13:42:04.8751962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.01,NaN
2024-07-17T13:42:05.8749515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.78,NaN
2024-07-17T13:42:06.8747475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.7,NaN
2024-07-17T13:42:07.8813220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.75,NaN
2024-07-17T13:42:08.8811616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.85,NaN
2024-07-17T13:42:09.8809237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.69,NaN
2024-07-17T13:42:10.8807004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.47,NaN
2024-07-17T13:42:11.8804929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:42:12.8803040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.32,NaN
2024-07-17T13:42:13.8801684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.67,NaN
2024-07-17T13:42:14.8836912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.89,NaN
2024-07-17T13:42:15.8835002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.69,NaN
2024-07-17T13:42:16.8723138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.58,NaN
2024-07-17T13:42:17.8758333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.62,NaN
2024-07-17T13:42:18.8786035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.79,NaN
2024-07-17T13:42:19.8784232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.97,NaN
2024-07-17T13:42:20.8782424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.93,NaN
2024-07-17T13:42:21.8780100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.68,NaN
2024-07-17T13:42:22.8778551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.58,NaN
2024-07-17T13:42:23.8776641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.66,NaN
2024-07-17T13:42:24.8793652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.52,NaN
2024-07-17T13:42:25.8717762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:42:26.8871938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.59,NaN
2024-07-17T13:42:27.8869888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.65,NaN
2024-07-17T13:42:28.8868795Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.71,NaN
2024-07-17T13:42:29.8799135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.33,NaN
2024-07-17T13:42:30.8797399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:42:31.8828141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.46,NaN
2024-07-17T13:42:32.8847885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.75,NaN
2024-07-17T13:42:33.8846258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.79,NaN
2024-07-17T13:42:34.8843867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.89,NaN
2024-07-17T13:42:35.8729700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.78,NaN
2024-07-17T13:42:36.8823260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.61,NaN
2024-07-17T13:42:37.8821450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.69,NaN
2024-07-17T13:42:38.8819394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:42:39.8817200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:42:40.8841530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.48,NaN
2024-07-17T13:42:41.8742179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.66,NaN
2024-07-17T13:42:42.8740204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.49,NaN
2024-07-17T13:42:43.8737726Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.1,NaN
2024-07-17T13:42:44.8735966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:42:45.8733843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.24,NaN
2024-07-17T13:42:46.8732387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.49,NaN
2024-07-17T13:42:47.8833604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.48,NaN
2024-07-17T13:42:48.8831502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:42:49.8735604Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:42:50.8734913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.36,NaN
2024-07-17T13:42:51.8732335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.49,NaN
2024-07-17T13:42:52.8729799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.5,NaN
2024-07-17T13:42:53.8728577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.32,NaN
2024-07-17T13:42:54.8726537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.36,NaN
2024-07-17T13:42:55.8880748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.64,NaN
2024-07-17T13:42:56.8878549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.67,NaN
2024-07-17T13:42:57.8876845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.52,NaN
2024-07-17T13:42:58.8874847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:42:59.8873296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.24,NaN
2024-07-17T13:43:00.8870850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.47,NaN
2024-07-17T13:43:01.8868072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.63,NaN
2024-07-17T13:43:02.8866977Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.47,NaN
2024-07-17T13:43:03.8864874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.17,NaN
2024-07-17T13:43:04.8862789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.09,NaN
2024-07-17T13:43:05.8861117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.28,NaN
2024-07-17T13:43:06.8859192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.47,NaN
2024-07-17T13:43:07.8856706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.41,NaN
2024-07-17T13:43:08.8721153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.08,NaN
2024-07-17T13:43:09.8719801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.91,NaN
2024-07-17T13:43:10.8873095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:43:11.8870994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.49,NaN
2024-07-17T13:43:12.8869380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.61,NaN
2024-07-17T13:43:13.8868028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.31,NaN
2024-07-17T13:43:14.8865537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.1,NaN
2024-07-17T13:43:15.8863746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T13:43:16.8861293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.43,NaN
2024-07-17T13:43:17.8859076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.62,NaN
2024-07-17T13:43:18.9013698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.56,NaN
2024-07-17T13:43:19.8855829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.28,NaN
2024-07-17T13:43:20.8819403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.28,NaN
2024-07-17T13:43:21.8848553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:43:22.8846046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.6,NaN
2024-07-17T13:43:23.8843841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.55,NaN
2024-07-17T13:43:24.8841998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.32,NaN
2024-07-17T13:43:25.8839440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:43:26.8838577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:43:27.8836703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.31,NaN
2024-07-17T13:43:28.8833960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.35,NaN
2024-07-17T13:43:29.8855547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.19,NaN
2024-07-17T13:43:30.8757509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.14,NaN
2024-07-17T13:43:31.8755782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.07,NaN
2024-07-17T13:43:32.8753631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.15,NaN
2024-07-17T13:43:33.8750881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.16,NaN
2024-07-17T13:43:34.8750305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.05,NaN
2024-07-17T13:43:35.8807738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T13:43:36.8741414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:43:37.8895651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.55,NaN
2024-07-17T13:43:38.8738069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.54,NaN
2024-07-17T13:43:39.8805655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.35,NaN
2024-07-17T13:43:40.8883711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:43:41.8805530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:43:42.8803924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.85,NaN
2024-07-17T13:43:43.8801876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.88,NaN
2024-07-17T13:43:44.8799238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.71,NaN
2024-07-17T13:43:45.8796792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.43,NaN
2024-07-17T13:43:46.8795468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.27,NaN
2024-07-17T13:43:47.8794511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:43:48.8792328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.22,NaN
2024-07-17T13:43:49.8788711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.94,NaN
2024-07-17T13:43:50.8787492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.73,NaN
2024-07-17T13:43:51.8836027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.77,NaN
2024-07-17T13:43:52.8863408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.01,NaN
2024-07-17T13:43:53.8860972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T13:43:54.8859209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.91,NaN
2024-07-17T13:43:55.8857312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.79,NaN
2024-07-17T13:43:56.8757091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.94,NaN
2024-07-17T13:43:57.8755229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:43:58.8753477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.48,NaN
2024-07-17T13:43:59.8751218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.42,NaN
2024-07-17T13:44:00.8748697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.38,NaN
2024-07-17T13:44:01.8747867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.58,NaN
2024-07-17T13:44:02.8777529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.88,NaN
2024-07-17T13:44:03.8775414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.92,NaN
2024-07-17T13:44:04.8773621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.71,NaN
2024-07-17T13:44:05.8771952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.58,NaN
2024-07-17T13:44:06.8769140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.61,NaN
2024-07-17T13:44:07.8766897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.6,NaN
2024-07-17T13:44:08.8765200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.5,NaN
2024-07-17T13:44:09.8764347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.3,NaN
2024-07-17T13:44:10.8792508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.14,NaN
2024-07-17T13:44:11.8851172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.95,NaN
2024-07-17T13:44:12.8848776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.88,NaN
2024-07-17T13:44:13.8847581Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.01,NaN
2024-07-17T13:44:14.8846024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T13:44:15.8844711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.14,NaN
2024-07-17T13:44:16.8841840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:44:17.8840185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.07,NaN
2024-07-17T13:44:18.8838224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.18,NaN
2024-07-17T13:44:19.8808842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.37,NaN
2024-07-17T13:44:20.8806264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:44:21.8804340Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.16,NaN
2024-07-17T13:44:22.8802858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:44:23.8800526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.46,NaN
2024-07-17T13:44:24.8824313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.6,NaN
2024-07-17T13:44:25.8822860Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.59,NaN
2024-07-17T13:44:26.8820654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.36,NaN
2024-07-17T13:44:27.8818335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.2,NaN
2024-07-17T13:44:28.8874498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.37,NaN
2024-07-17T13:44:29.8825568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.57,NaN
2024-07-17T13:44:30.8747193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.57,NaN
2024-07-17T13:44:31.8901971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.24,NaN
2024-07-17T13:44:32.8743015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:44:33.8741178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.24,NaN
2024-07-17T13:44:34.8739592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.31,NaN
2024-07-17T13:44:35.8765738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.62,NaN
2024-07-17T13:44:36.8765269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:44:37.8762950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:44:38.8761223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:44:39.8759600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.19,NaN
2024-07-17T13:44:40.8846735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.33,NaN
2024-07-17T13:44:41.8844620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.41,NaN
2024-07-17T13:44:42.8842268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.9,NaN
2024-07-17T13:44:43.8752645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.02,NaN
2024-07-17T13:44:44.8793031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.2,NaN
2024-07-17T13:44:45.8790996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:44:46.8827095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.46,NaN
2024-07-17T13:44:47.8825623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.31,NaN
2024-07-17T13:44:48.8822978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.94,NaN
2024-07-17T13:44:49.8820880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.27,NaN
2024-07-17T13:44:50.8819472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:44:51.8817012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:44:52.8814979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:44:53.8813302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:44:54.8812032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.32,NaN
2024-07-17T13:44:55.8809166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.35,NaN
2024-07-17T13:44:56.8807153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.16,NaN
2024-07-17T13:44:57.8805417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.05,NaN
2024-07-17T13:44:58.8803419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.3,NaN
2024-07-17T13:44:59.8801822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.58,NaN
2024-07-17T13:45:00.8862803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.62,NaN
2024-07-17T13:45:01.8786603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.38,NaN
2024-07-17T13:45:02.8835915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:45:03.8833808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.38,NaN
2024-07-17T13:45:04.8832656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:45:05.8830649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.51,NaN
2024-07-17T13:45:06.8828373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.46,NaN
2024-07-17T13:45:07.8851862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.33,NaN
2024-07-17T13:45:08.8850260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.42,NaN
2024-07-17T13:45:09.8848556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:45:10.8845892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.5,NaN
2024-07-17T13:45:11.8843594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:45:12.8841803Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.19,NaN
2024-07-17T13:45:13.8839346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.32,NaN
2024-07-17T13:45:14.8876880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.5,NaN
2024-07-17T13:45:15.8875017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.42,NaN
2024-07-17T13:45:16.8871993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:45:17.8870620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.08,NaN
2024-07-17T13:45:18.8868412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.21,NaN
2024-07-17T13:45:19.8866358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.2,NaN
2024-07-17T13:45:20.8864350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T13:45:21.8862451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.09,NaN
2024-07-17T13:45:22.8860627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.28,NaN
2024-07-17T13:45:23.8858459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.32,NaN
2024-07-17T13:45:24.8767522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.99,NaN
2024-07-17T13:45:25.8766334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.86,NaN
2024-07-17T13:45:26.8763497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.1,NaN
2024-07-17T13:45:27.8762642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.43,NaN
2024-07-17T13:45:28.8759836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.13,NaN
2024-07-17T13:45:29.8758294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.31,NaN
2024-07-17T13:45:30.8755100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.27,NaN
2024-07-17T13:45:31.8754372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.21,NaN
2024-07-17T13:45:32.8892706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.5,NaN
2024-07-17T13:45:33.8795389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.82,NaN
2024-07-17T13:45:34.8794266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.79,NaN
2024-07-17T13:45:35.8821825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.54,NaN
2024-07-17T13:45:36.8748524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.18,NaN
2024-07-17T13:45:37.8904078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.97,NaN
2024-07-17T13:45:38.8744487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T13:45:39.8898790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.15,NaN
2024-07-17T13:45:40.8897179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.28,NaN
2024-07-17T13:45:41.8895375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.09,NaN
2024-07-17T13:45:42.8893049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.76,NaN
2024-07-17T13:45:43.8891063Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.71,NaN
2024-07-17T13:45:44.8888675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.9,NaN
2024-07-17T13:45:45.8887516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.03,NaN
2024-07-17T13:45:46.8886127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.28,NaN
2024-07-17T13:45:47.8883177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.17,NaN
2024-07-17T13:45:48.8881088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.95,NaN
2024-07-17T13:45:49.8899349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:45:50.8760157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.52,NaN
2024-07-17T13:45:51.8784775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.6,NaN
2024-07-17T13:45:52.8812612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.43,NaN
2024-07-17T13:45:53.8810998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:45:54.8808820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.35,NaN
2024-07-17T13:45:55.8806741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.64,NaN
2024-07-17T13:45:56.8805354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.49,NaN
2024-07-17T13:45:57.8802797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.86,NaN
2024-07-17T13:45:58.8801117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.16,NaN
2024-07-17T13:45:59.8799225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.2,NaN
2024-07-17T13:46:00.8796458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.05,NaN
2024-07-17T13:46:01.8794862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:46:02.8767278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.04,NaN
2024-07-17T13:46:03.8764852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:46:04.8762756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.07,NaN
2024-07-17T13:46:05.8784684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.21,NaN
2024-07-17T13:46:06.8782823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.23,NaN
2024-07-17T13:46:07.8780224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.87,NaN
2024-07-17T13:46:08.8799936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.16,NaN
2024-07-17T13:46:09.8798679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.97,NaN
2024-07-17T13:46:10.8797136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.17,NaN
2024-07-17T13:46:11.8794752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:46:12.8792645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.05,NaN
2024-07-17T13:46:13.8790835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.1,NaN
2024-07-17T13:46:14.8807762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.02,NaN
2024-07-17T13:46:15.8805756Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.69,NaN
2024-07-17T13:46:16.8803890Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:46:17.8802693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.27,NaN
2024-07-17T13:46:18.8859589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.47,NaN
2024-07-17T13:46:19.8857558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.36,NaN
2024-07-17T13:46:20.8855774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.13,NaN
2024-07-17T13:46:21.8876390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T13:46:22.8798485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:46:23.8828323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.36,NaN
2024-07-17T13:46:24.8826640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.37,NaN
2024-07-17T13:46:25.8857454Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.93,NaN
2024-07-17T13:46:26.8855791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.92,NaN
2024-07-17T13:46:27.8853241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.81,NaN
2024-07-17T13:46:28.8869338Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.27,NaN
2024-07-17T13:46:29.8790515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:46:30.8836628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.13,NaN
2024-07-17T13:46:31.8835354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.91,NaN
2024-07-17T13:46:32.8832758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.91,NaN
2024-07-17T13:46:33.8875662Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T13:46:34.8828220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:46:35.8763495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.08,NaN
2024-07-17T13:46:36.8823060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T13:46:37.8820856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.16,NaN
2024-07-17T13:46:38.8859324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:46:39.8857550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:46:40.8855354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.97,NaN
2024-07-17T13:46:41.8876851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.82,NaN
2024-07-17T13:46:42.8874666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:46:43.8872060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.44,NaN
2024-07-17T13:46:44.8870587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.32,NaN
2024-07-17T13:46:45.8894452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.08,NaN
2024-07-17T13:46:46.8892294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.09,NaN
2024-07-17T13:46:47.8890681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.37,NaN
2024-07-17T13:46:48.8888219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.58,NaN
2024-07-17T13:46:49.8886482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.44,NaN
2024-07-17T13:46:50.8818391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.09,NaN
2024-07-17T13:46:51.8816558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.89,NaN
2024-07-17T13:46:52.8865120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.87,NaN
2024-07-17T13:46:53.8863999Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.09,NaN
2024-07-17T13:46:54.8861127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.97,NaN
2024-07-17T13:46:55.8859651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.92,NaN
2024-07-17T13:46:56.8793859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.61,NaN
2024-07-17T13:46:57.8819155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.77,NaN
2024-07-17T13:46:58.8816970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.02,NaN
2024-07-17T13:46:59.8815377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.98,NaN
2024-07-17T13:47:00.8812394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.13,NaN
2024-07-17T13:47:01.8810849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.04,NaN
2024-07-17T13:47:02.8829869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.99,NaN
2024-07-17T13:47:03.8827738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.35,NaN
2024-07-17T13:47:04.8825837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.51,NaN
2024-07-17T13:47:05.8824062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.48,NaN
2024-07-17T13:47:06.8822248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.48,NaN
2024-07-17T13:47:07.8820170Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:47:08.8862468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.43,NaN
2024-07-17T13:47:09.8859615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.57,NaN
2024-07-17T13:47:10.8857107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:47:11.8854997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.98,NaN
2024-07-17T13:47:12.8853172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.04,NaN
2024-07-17T13:47:13.8850451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.15,NaN
2024-07-17T13:47:14.8848954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.15,NaN
2024-07-17T13:47:15.8846858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.15,NaN
2024-07-17T13:47:16.8845245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.9,NaN
2024-07-17T13:47:17.8843154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.82,NaN
2024-07-17T13:47:18.8841246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.91,NaN
2024-07-17T13:47:19.8800230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.74,NaN
2024-07-17T13:47:20.8797859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.97,NaN
2024-07-17T13:47:21.8795990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T13:47:22.8794494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T13:47:23.8792000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:47:24.8789436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T13:47:25.8788520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.27,NaN
2024-07-17T13:47:26.8785817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.04,NaN
2024-07-17T13:47:27.8784451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.04,NaN
2024-07-17T13:47:28.8812872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:47:29.8833201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:47:30.8830915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.6,NaN
2024-07-17T13:47:31.8829214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.67,NaN
2024-07-17T13:47:32.8847467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.53,NaN
2024-07-17T13:47:33.8844773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.48,NaN
2024-07-17T13:47:34.8842771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.65,NaN
2024-07-17T13:47:35.8841249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.8,NaN
2024-07-17T13:47:36.8839323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.58,NaN
2024-07-17T13:47:37.8837264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.27,NaN
2024-07-17T13:47:38.8854204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:47:39.8873465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:47:40.8871744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.15,NaN
2024-07-17T13:47:41.8869238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T13:47:42.8868059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.93,NaN
2024-07-17T13:47:43.8886550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:47:44.8884740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:47:45.8882548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.8,NaN
2024-07-17T13:47:46.8797495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.64,NaN
2024-07-17T13:47:47.8795377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.72,NaN
2024-07-17T13:47:48.8793603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T13:47:49.8790968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.03,NaN
2024-07-17T13:47:50.8789777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.99,NaN
2024-07-17T13:47:51.8840403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.95,NaN
2024-07-17T13:47:52.8838913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:47:53.8836685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.38,NaN
2024-07-17T13:47:54.8834185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.55,NaN
2024-07-17T13:47:55.8871411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.53,NaN
2024-07-17T13:47:56.8791392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.46,NaN
2024-07-17T13:47:57.8789020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.44,NaN
2024-07-17T13:47:58.8803966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.49,NaN
2024-07-17T13:47:59.8802508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.71,NaN
2024-07-17T13:48:00.8838415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.81,NaN
2024-07-17T13:48:01.8836532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.5,NaN
2024-07-17T13:48:02.8855984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.23,NaN
2024-07-17T13:48:03.8854181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.1,NaN
2024-07-17T13:48:04.8852294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.2,NaN
2024-07-17T13:48:05.8850414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.3,NaN
2024-07-17T13:48:06.8848119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.14,NaN
2024-07-17T13:48:07.8847172Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.73,NaN
2024-07-17T13:48:08.8843709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.59,NaN
2024-07-17T13:48:09.8842115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:48:10.8840190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.65,NaN
2024-07-17T13:48:11.8838596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.75,NaN
2024-07-17T13:48:12.8836244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.78,NaN
2024-07-17T13:48:13.8990767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.76,NaN
2024-07-17T13:48:14.8832043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.99,NaN
2024-07-17T13:48:15.8902499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T13:48:16.8899630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:48:17.8898609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.98,NaN
2024-07-17T13:48:18.8896843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.23,NaN
2024-07-17T13:48:19.8787499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:48:20.8784383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.36,NaN
2024-07-17T13:48:21.8782103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.38,NaN
2024-07-17T13:48:22.8780561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.48,NaN
2024-07-17T13:48:23.8799344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.61,NaN
2024-07-17T13:48:24.8816849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.56,NaN
2024-07-17T13:48:25.8883908Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:48:26.8895385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.35,NaN
2024-07-17T13:48:27.8893289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.14,NaN
2024-07-17T13:48:28.8891053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.13,NaN
2024-07-17T13:48:29.8889743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.05,NaN
2024-07-17T13:48:30.8887699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.3,NaN
2024-07-17T13:48:31.8884684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.2,NaN
2024-07-17T13:48:32.8910669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.95,NaN
2024-07-17T13:48:33.8782166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.95,NaN
2024-07-17T13:48:34.8779752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:48:35.8808181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.28,NaN
2024-07-17T13:48:36.8806154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.98,NaN
2024-07-17T13:48:37.8804232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:48:38.8803145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.04,NaN
2024-07-17T13:48:39.8800388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.15,NaN
2024-07-17T13:48:40.8798268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.13,NaN
2024-07-17T13:48:41.8796510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.04,NaN
2024-07-17T13:48:42.8793889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.05,NaN
2024-07-17T13:48:43.8791877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:48:44.8790654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:48:45.8788870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.33,NaN
2024-07-17T13:48:46.8890250Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.31,NaN
2024-07-17T13:48:47.8887930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.36,NaN
2024-07-17T13:48:48.8886299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.44,NaN
2024-07-17T13:48:49.8884391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.3,NaN
2024-07-17T13:48:50.8882554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:48:51.8880290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.33,NaN
2024-07-17T13:48:52.8878435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.37,NaN
2024-07-17T13:48:53.8876139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.68,NaN
2024-07-17T13:48:54.8873558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.63,NaN
2024-07-17T13:48:55.8871792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.33,NaN
2024-07-17T13:48:56.8869868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.14,NaN
2024-07-17T13:48:57.8903275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.95,NaN
2024-07-17T13:48:58.8901237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.53,NaN
2024-07-17T13:48:59.8898998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.65,NaN
2024-07-17T13:49:00.8897148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.47,NaN
2024-07-17T13:49:01.8895536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:49:02.8893972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.15,NaN
2024-07-17T13:49:03.8891294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:49:04.8862052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.37,NaN
2024-07-17T13:49:05.8859387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:49:06.8856978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:49:07.8854802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.01,NaN
2024-07-17T13:49:08.8852874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.9,NaN
2024-07-17T13:49:09.8851294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.3,NaN
2024-07-17T13:49:10.9005288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.31,NaN
2024-07-17T13:49:11.8847209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.21,NaN
2024-07-17T13:49:12.8845133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:49:13.8843613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.3,NaN
2024-07-17T13:49:14.8841318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.33,NaN
2024-07-17T13:49:15.8839301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.64,NaN
2024-07-17T13:49:16.8836995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.65,NaN
2024-07-17T13:49:17.8835765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.73,NaN
2024-07-17T13:49:18.8833273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.87,NaN
2024-07-17T13:49:19.8831394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.98,NaN
2024-07-17T13:49:20.8829211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.96,NaN
2024-07-17T13:49:21.8827185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.86,NaN
2024-07-17T13:49:22.8826003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.83,NaN
2024-07-17T13:49:23.8823089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.7,NaN
2024-07-17T13:49:24.8864399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.62,NaN
2024-07-17T13:49:25.8862318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.37,NaN
2024-07-17T13:49:26.8861520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.47,NaN
2024-07-17T13:49:27.8858966Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:49:28.8856252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.25,NaN
2024-07-17T13:49:29.8927876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.1,NaN
2024-07-17T13:49:30.8926107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.14,NaN
2024-07-17T13:49:31.8923906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.17,NaN
2024-07-17T13:49:32.8922109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.26,NaN
2024-07-17T13:49:33.8920074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.22,NaN
2024-07-17T13:49:34.8918203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.51,NaN
2024-07-17T13:49:35.8808468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.47,NaN
2024-07-17T13:49:36.8915054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.46,NaN
2024-07-17T13:49:37.8913490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.66,NaN
2024-07-17T13:49:38.8911143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.74,NaN
2024-07-17T13:49:39.8909111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:49:40.8925073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.86,NaN
2024-07-17T13:49:41.8817631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13,NaN
2024-07-17T13:49:42.8815438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.89,NaN
2024-07-17T13:49:43.8813978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.96,NaN
2024-07-17T13:49:44.8811799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.7,NaN
2024-07-17T13:49:45.8830173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.81,NaN
2024-07-17T13:49:46.8828837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.83,NaN
2024-07-17T13:49:47.8826381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.84,NaN
2024-07-17T13:49:48.8824548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.82,NaN
2024-07-17T13:49:49.8822841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.61,NaN
2024-07-17T13:49:50.8820675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.58,NaN
2024-07-17T13:49:51.8861555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.52,NaN
2024-07-17T13:49:52.8896926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.46,NaN
2024-07-17T13:49:53.8813228Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.38,NaN
2024-07-17T13:49:54.8862782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:49:55.8792238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.52,NaN
2024-07-17T13:49:56.8790356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.55,NaN
2024-07-17T13:49:57.8788622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.23,NaN
2024-07-17T13:49:58.8786425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.19,NaN
2024-07-17T13:49:59.8784175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.5,NaN
2024-07-17T13:50:00.8782914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.64,NaN
2024-07-17T13:50:01.8781523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.59,NaN
2024-07-17T13:50:02.8807169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.65,NaN
2024-07-17T13:50:03.8805567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.77,NaN
2024-07-17T13:50:04.8803589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13,NaN
2024-07-17T13:50:05.8801105Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.01,NaN
2024-07-17T13:50:06.8849392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.04,NaN
2024-07-17T13:50:07.8846959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.04,NaN
2024-07-17T13:50:08.8845607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.08,NaN
2024-07-17T13:50:09.8843175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.18,NaN
2024-07-17T13:50:10.8841456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.26,NaN
2024-07-17T13:50:11.8892119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.19,NaN
2024-07-17T13:50:12.8890467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.98,NaN
2024-07-17T13:50:13.8913450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.73,NaN
2024-07-17T13:50:14.8911643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.63,NaN
2024-07-17T13:50:15.8909921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.53,NaN
2024-07-17T13:50:16.8908035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.61,NaN
2024-07-17T13:50:17.8906892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.81,NaN
2024-07-17T13:50:18.8904421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.72,NaN
2024-07-17T13:50:19.8923692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.54,NaN
2024-07-17T13:50:20.8922423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.4,NaN
2024-07-17T13:50:21.8919786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.29,NaN
2024-07-17T13:50:22.8918163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.35,NaN
2024-07-17T13:50:23.8814335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.66,NaN
2024-07-17T13:50:24.8813306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.62,NaN
2024-07-17T13:50:25.8915097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.63,NaN
2024-07-17T13:50:26.8794471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.49,NaN
2024-07-17T13:50:27.8792721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.52,NaN
2024-07-17T13:50:28.8790846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.71,NaN
2024-07-17T13:50:29.8788743Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.91,NaN
2024-07-17T13:50:30.8818357Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.09,NaN
2024-07-17T13:50:31.8816608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13,NaN
2024-07-17T13:50:32.8814310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.11,NaN
2024-07-17T13:50:33.8812229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.05,NaN
2024-07-17T13:50:34.8810017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.03,NaN
2024-07-17T13:50:35.8808463Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.09,NaN
2024-07-17T13:50:36.8806528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.06,NaN
2024-07-17T13:50:37.8804809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.1,NaN
2024-07-17T13:50:38.8802546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.09,NaN
2024-07-17T13:50:39.8800781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.13,NaN
2024-07-17T13:50:40.8816987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.04,NaN
2024-07-17T13:50:41.8814835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.02,NaN
2024-07-17T13:50:42.8813525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.85,NaN
2024-07-17T13:50:43.8830805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.85,NaN
2024-07-17T13:50:44.8920030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.79,NaN
2024-07-17T13:50:45.8829079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.85,NaN
2024-07-17T13:50:46.8866616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.9,NaN
2024-07-17T13:50:47.8864202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.92,NaN
2024-07-17T13:50:48.8863294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.87,NaN
2024-07-17T13:50:49.8894468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.85,NaN
2024-07-17T13:50:50.8858465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.8,NaN
2024-07-17T13:50:51.8932717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.94,NaN
2024-07-17T13:50:52.8877711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.86,NaN
2024-07-17T13:50:53.8876560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.8,NaN
2024-07-17T13:50:54.8874272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.88,NaN
2024-07-17T13:50:55.8873083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.86,NaN
2024-07-17T13:50:56.8938532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.01,NaN
2024-07-17T13:50:57.8905442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.07,NaN
2024-07-17T13:50:58.8902223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.18,NaN
2024-07-17T13:50:59.8901106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.08,NaN
2024-07-17T13:51:00.8899290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.21,NaN
2024-07-17T13:51:01.8896848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.19,NaN
2024-07-17T13:51:02.8894785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.25,NaN
2024-07-17T13:51:03.8892468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.24,NaN
2024-07-17T13:51:04.8889829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.13,NaN
2024-07-17T13:51:05.8888437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.17,NaN
2024-07-17T13:51:06.8885213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.19,NaN
2024-07-17T13:51:07.8904280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.23,NaN
2024-07-17T13:51:08.8901471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.23,NaN
2024-07-17T13:51:09.8900074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.17,NaN
2024-07-17T13:51:10.8897410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.1,NaN
2024-07-17T13:51:11.8901182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.21,NaN
2024-07-17T13:51:12.8893157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.22,NaN
2024-07-17T13:51:13.8891029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.17,NaN
2024-07-17T13:51:14.8888886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.09,NaN
2024-07-17T13:51:15.8885792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.53,NaN
2024-07-17T13:51:16.8884866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.65,NaN
2024-07-17T13:51:17.8917515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.69,NaN
2024-07-17T13:51:18.8916097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.68,NaN
2024-07-17T13:51:19.8914432Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.76,NaN
2024-07-17T13:51:20.8912526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.76,NaN
2024-07-17T13:51:21.8911074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.72,NaN
2024-07-17T13:51:22.8907729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.66,NaN
2024-07-17T13:51:23.8941211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.66,NaN
2024-07-17T13:51:24.8847684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.8,NaN
2024-07-17T13:51:25.8887473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.75,NaN
2024-07-17T13:51:26.8885305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.78,NaN
2024-07-17T13:51:27.8884746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.99,NaN
2024-07-17T13:51:28.8922852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.03,NaN
2024-07-17T13:51:29.8920863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.16,NaN
2024-07-17T13:51:30.8918217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.22,NaN
2024-07-17T13:51:31.8838477Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.21,NaN
2024-07-17T13:51:32.8801288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.09,NaN
2024-07-17T13:51:33.8800458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.14,NaN
2024-07-17T13:51:34.8798829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.08,NaN
2024-07-17T13:51:35.8846334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.05,NaN
2024-07-17T13:51:36.8844600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.06,NaN
2024-07-17T13:51:37.8842451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.01,NaN
2024-07-17T13:51:38.8869625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.68,NaN
2024-07-17T13:51:39.8855982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.55,NaN
2024-07-17T13:51:40.8904549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.57,NaN
2024-07-17T13:51:41.8940684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.49,NaN
2024-07-17T13:51:42.8938765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.48,NaN
2024-07-17T13:51:43.8936077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.7,NaN
2024-07-17T13:51:44.8934303Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.77,NaN
2024-07-17T13:51:45.8931710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.81,NaN
2024-07-17T13:51:46.8930407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.98,NaN
2024-07-17T13:51:47.8927900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.05,NaN
2024-07-17T13:51:48.8926112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.02,NaN
2024-07-17T13:51:49.8948580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.01,NaN
2024-07-17T13:51:50.8922640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.03,NaN
2024-07-17T13:51:51.8920973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.11,NaN
2024-07-17T13:51:52.8918507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.2,NaN
2024-07-17T13:51:53.8916505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.28,NaN
2024-07-17T13:51:54.8914044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.28,NaN
2024-07-17T13:51:55.8912408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.28,NaN
2024-07-17T13:51:56.8910831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.13,NaN
2024-07-17T13:51:57.8908391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.27,NaN
2024-07-17T13:51:58.8906619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.27,NaN
2024-07-17T13:51:59.8932022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.28,NaN
2024-07-17T13:52:00.8930372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.28,NaN
2024-07-17T13:52:01.8928070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.24,NaN
2024-07-17T13:52:02.8798760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.18,NaN
2024-07-17T13:52:03.8857971Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.18,NaN
2024-07-17T13:52:04.8855497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.22,NaN
2024-07-17T13:52:05.8853859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.13,NaN
2024-07-17T13:52:06.8855956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.09,NaN
2024-07-17T13:52:07.8854296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.05,NaN
2024-07-17T13:52:08.8852332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.92,NaN
2024-07-17T13:52:09.8850506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.85,NaN
2024-07-17T13:52:10.8848298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.84,NaN
2024-07-17T13:52:11.8846791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.74,NaN
2024-07-17T13:52:12.8844351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.73,NaN
2024-07-17T13:52:13.8904126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.45,NaN
2024-07-17T13:52:14.8902715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.06,NaN
2024-07-17T13:52:15.8900734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.72,NaN
2024-07-17T13:52:16.8898371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.56,NaN
2024-07-17T13:52:17.8896339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.93,NaN
2024-07-17T13:52:18.8894459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.97,NaN
2024-07-17T13:52:19.8892682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.79,NaN
2024-07-17T13:52:20.8889987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T13:52:21.8888253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.7,NaN
2024-07-17T13:52:22.8886156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T13:52:23.8949333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T13:52:24.8904344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T13:52:25.8901760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.58,NaN
2024-07-17T13:52:26.8899555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T13:52:27.8897521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T13:52:28.8895845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.67,NaN
2024-07-17T13:52:29.8893202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.79,NaN
2024-07-17T13:52:30.8891187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T13:52:31.8889708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T13:52:32.8885938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.53,NaN
2024-07-17T13:52:33.8886051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T13:52:34.8883184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T13:52:35.8881420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.54,NaN
2024-07-17T13:52:36.8803642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:52:37.8845378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:52:38.8843017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T13:52:39.8884184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T13:52:40.8935317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:52:41.8934130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:52:42.8931483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:52:43.8929526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T13:52:44.8928260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T13:52:45.8926979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T13:52:46.8923967Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:52:47.8922450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T13:52:48.8920568Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T13:52:49.8917902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T13:52:50.8834876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T13:52:51.8832381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T13:52:52.8830138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T13:52:53.8882707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T13:52:54.8939031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.26,NaN
2024-07-17T13:52:55.8800299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T13:52:56.8797957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:52:57.8878556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:52:58.8852537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T13:52:59.8851415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T13:53:00.8849831Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.49,NaN
2024-07-17T13:53:01.8847856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T13:53:02.8845515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.58,NaN
2024-07-17T13:53:03.8844301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.62,NaN
2024-07-17T13:53:04.8842869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.58,NaN
2024-07-17T13:53:05.8839599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.64,NaN
2024-07-17T13:53:06.8837624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T13:53:07.8835648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T13:53:08.8833833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.53,NaN
2024-07-17T13:53:09.8831676Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T13:53:10.8830841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:53:11.8827748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T13:53:12.8826373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:53:13.8864628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T13:53:14.8861895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T13:53:15.8860564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T13:53:16.8858738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T13:53:17.8857064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T13:53:18.8855070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T13:53:19.8852637Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.15,NaN
2024-07-17T13:53:20.8850782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T13:53:21.8906115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:53:22.8904157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:53:23.8901442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:53:24.8899588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:53:25.8898152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:53:26.8895538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T13:53:27.8893853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.06,NaN
2024-07-17T13:53:28.8891825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T13:53:29.8909537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T13:53:30.8908131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T13:53:31.8905631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T13:53:32.8903642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T13:53:33.8901596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T13:53:34.8899611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:53:35.8937245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T13:53:36.8935556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T13:53:37.8933608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T13:53:38.8931819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T13:53:39.8834195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T13:53:40.8832569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T13:53:41.8866332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T13:53:42.8805888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T13:53:43.8960158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T13:53:44.8845307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:53:45.8923751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T13:53:46.8922295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T13:53:47.8919685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T13:53:48.8917304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:53:49.8914897Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T13:53:50.8913206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:53:51.8949152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T13:53:52.8947577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T13:53:53.8945029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T13:53:54.8944341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:53:55.8941750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:53:56.8939702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:53:57.8937606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.11,NaN
2024-07-17T13:53:58.8864679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T13:53:59.8862403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T13:54:00.8861274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T13:54:01.8859442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T13:54:02.8905119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T13:54:03.8904092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T13:54:04.8902413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T13:54:05.8900190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T13:54:06.8897988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T13:54:07.8896301Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T13:54:08.8942474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T13:54:09.8940732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T13:54:10.8939590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T13:54:11.8936853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T13:54:12.8933954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.78,NaN
2024-07-17T13:54:13.8932600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.73,NaN
2024-07-17T13:54:14.8949754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.87,NaN
2024-07-17T13:54:15.8947965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.71,NaN
2024-07-17T13:54:16.8946461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.53,NaN
2024-07-17T13:54:17.8944192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T13:54:18.8941330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:54:19.8940445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T13:54:20.8938735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:54:21.8936086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T13:54:22.8934147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T13:54:23.8932211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T13:54:24.8929962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T13:54:25.8928883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.73,NaN
2024-07-17T13:54:26.8926394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T13:54:27.8924189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.62,NaN
2024-07-17T13:54:28.8922415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T13:54:29.8920453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.58,NaN
2024-07-17T13:54:30.8918855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.79,NaN
2024-07-17T13:54:31.8916083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.64,NaN
2024-07-17T13:54:32.8937838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.82,NaN
2024-07-17T13:54:33.8935521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.82,NaN
2024-07-17T13:54:34.8933934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.7,NaN
2024-07-17T13:54:35.8931512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.85,NaN
2024-07-17T13:54:36.8928752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.85,NaN
2024-07-17T13:54:37.8927729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.96,NaN
2024-07-17T13:54:38.8925564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.99,NaN
2024-07-17T13:54:39.8942336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.9,NaN
2024-07-17T13:54:40.8846666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.85,NaN
2024-07-17T13:54:41.8843757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.84,NaN
2024-07-17T13:54:42.8842096Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.05,NaN
2024-07-17T13:54:43.8839909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.11,NaN
2024-07-17T13:54:44.8839046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.12,NaN
2024-07-17T13:54:45.8888708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.15,NaN
2024-07-17T13:54:46.8924247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.23,NaN
2024-07-17T13:54:47.8922786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.26,NaN
2024-07-17T13:54:48.8920388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.25,NaN
2024-07-17T13:54:49.8917792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.16,NaN
2024-07-17T13:54:50.8916080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.18,NaN
2024-07-17T13:54:51.8914104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11,NaN
2024-07-17T13:54:52.8912188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.08,NaN
2024-07-17T13:54:53.8909740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.18,NaN
2024-07-17T13:54:54.8908677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.2,NaN
2024-07-17T13:54:55.8932111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.13,NaN
2024-07-17T13:54:56.8828248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.98,NaN
2024-07-17T13:54:57.8981584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.68,NaN
2024-07-17T13:54:58.8823456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:54:59.8821560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T13:55:00.8820900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T13:55:01.8842615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T13:55:02.8839376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.05,NaN
2024-07-17T13:55:03.8871514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T13:55:04.8932321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T13:55:05.8930417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.05,NaN
2024-07-17T13:55:06.8887524Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T13:55:07.8923582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:55:08.8921000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:55:09.8918537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.09,NaN
2024-07-17T13:55:10.8917067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.03,NaN
2024-07-17T13:55:11.8914274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T13:55:12.8912893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T13:55:13.8847664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.06,NaN
2024-07-17T13:55:14.8845695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.06,NaN
2024-07-17T13:55:15.8843650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.16,NaN
2024-07-17T13:55:16.8842252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T13:55:17.8840113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.03,NaN
2024-07-17T13:55:18.8867108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.17,NaN
2024-07-17T13:55:19.8864624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T13:55:20.8862907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.26,NaN
2024-07-17T13:55:21.8889485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:55:22.8962682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T13:55:23.8960418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T13:55:24.8829121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T13:55:25.8827685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T13:55:26.8981642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:55:27.8823926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:55:28.8821678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T13:55:29.8975563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:55:30.8973653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:55:31.8971945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:55:32.8884414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T13:55:33.8968140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T13:55:34.8966329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.62,NaN
2024-07-17T13:55:35.8963928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T13:55:36.8961675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T13:55:37.8826195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T13:55:38.8824212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.11,NaN
2024-07-17T13:55:39.8881718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T13:55:40.8946038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T13:55:41.8944040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T13:55:42.8941710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T13:55:43.8939552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T13:55:44.8938836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T13:55:45.8936135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T13:55:46.8933917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T13:55:47.8932067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T13:55:48.8929856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:55:49.8927718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T13:55:50.8927136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T13:55:51.8924995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.51,NaN
2024-07-17T13:55:52.8922387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T13:55:53.8920286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T13:55:54.8917929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T13:55:55.8916279Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T13:55:56.8914361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T13:55:57.8942532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T13:55:58.8940546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T13:55:59.8938551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T13:56:00.8936587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T13:56:01.8934177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T13:56:02.8932910Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T13:56:03.8930505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T13:56:04.8928851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T13:56:05.8926596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.15,NaN
2024-07-17T13:56:06.8925066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:56:07.8922675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:56:08.8920701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:56:09.8919592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:56:10.8916023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:56:11.8914717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:56:12.8912214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.03,NaN
2024-07-17T13:56:13.8938077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T13:56:14.8936194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T13:56:15.8933956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.26,NaN
2024-07-17T13:56:16.8932287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T13:56:17.8929423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T13:56:18.8927826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T13:56:19.8926218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T13:56:20.8944638Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T13:56:21.8921401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:56:22.8919833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T13:56:23.8918176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T13:56:24.8974119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.79,NaN
2024-07-17T13:56:25.8835241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T13:56:26.8833360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:56:27.8830846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T13:56:28.8829578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T13:56:29.8852356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T13:56:30.8910076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T13:56:31.8917623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T13:56:32.8905965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:56:33.8903794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T13:56:34.8901593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:56:35.8899796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:56:36.8898665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T13:56:37.8896173Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T13:56:38.8917309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T13:56:39.8915671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T13:56:40.8969752Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.67,NaN
2024-07-17T13:56:41.8902414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11,NaN
2024-07-17T13:56:42.8926926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.18,NaN
2024-07-17T13:56:43.8925146Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.13,NaN
2024-07-17T13:56:44.8961272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.17,NaN
2024-07-17T13:56:45.8959390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.51,NaN
2024-07-17T13:56:46.8958022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.68,NaN
2024-07-17T13:56:47.8955260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.52,NaN
2024-07-17T13:56:48.8952835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.28,NaN
2024-07-17T13:56:49.8951634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.12,NaN
2024-07-17T13:56:50.8949378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.7,NaN
2024-07-17T13:56:51.8947211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.43,NaN
2024-07-17T13:56:52.8981742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.72,NaN
2024-07-17T13:56:53.8979898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.58,NaN
2024-07-17T13:56:54.8978344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.34,NaN
2024-07-17T13:56:55.8892500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.82,NaN
2024-07-17T13:56:56.8973728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.94,NaN
2024-07-17T13:56:57.8971901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.87,NaN
2024-07-17T13:56:58.8834748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.82,NaN
2024-07-17T13:56:59.8989036Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.94,NaN
2024-07-17T13:57:00.8874541Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.21,NaN
2024-07-17T13:57:01.8915291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.1,NaN
2024-07-17T13:57:02.8912749Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.43,NaN
2024-07-17T13:57:03.8911444Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.65,NaN
2024-07-17T13:57:04.8909636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.51,NaN
2024-07-17T13:57:05.8906489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.58,NaN
2024-07-17T13:57:06.8919460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.36,NaN
2024-07-17T13:57:07.8902862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11,NaN
2024-07-17T13:57:08.8900442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.72,NaN
2024-07-17T13:57:09.8899093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.17,NaN
2024-07-17T13:57:10.8897113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T13:57:11.8895716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.89,NaN
2024-07-17T13:57:12.8892976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.69,NaN
2024-07-17T13:57:13.8891201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.99,NaN
2024-07-17T13:57:14.8889276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.56,NaN
2024-07-17T13:57:15.8887442Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.85,NaN
2024-07-17T13:57:16.8913316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.34,NaN
2024-07-17T13:57:17.8883706Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.51,NaN
2024-07-17T13:57:18.8881453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.68,NaN
2024-07-17T13:57:19.8917894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.53,NaN
2024-07-17T13:57:20.8916631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.64,NaN
2024-07-17T13:57:21.8913032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.95,NaN
2024-07-17T13:57:22.8951201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.86,NaN
2024-07-17T13:57:23.8949552Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.39,NaN
2024-07-17T13:57:24.8947031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.71,NaN
2024-07-17T13:57:25.8945201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.66,NaN
2024-07-17T13:57:26.8943068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.86,NaN
2024-07-17T13:57:27.8978797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.84,NaN
2024-07-17T13:57:28.8975003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.77,NaN
2024-07-17T13:57:29.8973928Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.66,NaN
2024-07-17T13:57:30.8972232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.04,NaN
2024-07-17T13:57:31.8970210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.27,NaN
2024-07-17T13:57:32.8851806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.33,NaN
2024-07-17T13:57:33.8887341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.18,NaN
2024-07-17T13:57:34.8909560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.07,NaN
2024-07-17T13:57:35.8857368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.37,NaN
2024-07-17T13:57:36.8856267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.56,NaN
2024-07-17T13:57:37.8854364Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.72,NaN
2024-07-17T13:57:38.8852277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.69,NaN
2024-07-17T13:57:39.8849799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.76,NaN
2024-07-17T13:57:40.8847817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.49,NaN
2024-07-17T13:57:41.8845943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.38,NaN
2024-07-17T13:57:42.8844183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.19,NaN
2024-07-17T13:57:43.8842074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.02,NaN
2024-07-17T13:57:44.8996316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11,NaN
2024-07-17T13:57:45.8839077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.06,NaN
2024-07-17T13:57:46.8992983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.14,NaN
2024-07-17T13:57:47.8834789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.19,NaN
2024-07-17T13:57:48.8988238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.28,NaN
2024-07-17T13:57:49.8982718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.17,NaN
2024-07-17T13:57:50.8980791Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.93,NaN
2024-07-17T13:57:51.8978738Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.85,NaN
2024-07-17T13:57:52.8977573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.85,NaN
2024-07-17T13:57:53.8974718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.97,NaN
2024-07-17T13:57:54.8973220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.15,NaN
2024-07-17T13:57:55.8990525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.21,NaN
2024-07-17T13:57:56.8887425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.18,NaN
2024-07-17T13:57:57.8886427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.3,NaN
2024-07-17T13:57:58.8883805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.46,NaN
2024-07-17T13:57:59.8896900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.56,NaN
2024-07-17T13:58:00.8880049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.64,NaN
2024-07-17T13:58:01.8878556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.93,NaN
2024-07-17T13:58:02.8876097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12,NaN
2024-07-17T13:58:03.8873820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T13:58:04.8900378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.09,NaN
2024-07-17T13:58:05.8898447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.98,NaN
2024-07-17T13:58:06.8896593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.09,NaN
2024-07-17T13:58:07.9051643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.13,NaN
2024-07-17T13:58:08.8949112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.95,NaN
2024-07-17T13:58:09.8947659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.61,NaN
2024-07-17T13:58:10.8945178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.48,NaN
2024-07-17T13:58:11.8943113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.52,NaN
2024-07-17T13:58:12.8941439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.88,NaN
2024-07-17T13:58:13.8921622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.27,NaN
2024-07-17T13:58:14.8919947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.41,NaN
2024-07-17T13:58:15.8917923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.61,NaN
2024-07-17T13:58:16.8962529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.64,NaN
2024-07-17T13:58:17.8981745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.64,NaN
2024-07-17T13:58:18.8978955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.66,NaN
2024-07-17T13:58:19.8852530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.97,NaN
2024-07-17T13:58:20.8908768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.13,NaN
2024-07-17T13:58:21.8923457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.22,NaN
2024-07-17T13:58:22.8904389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.73,NaN
2024-07-17T13:58:23.8961163Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.11,NaN
2024-07-17T13:58:24.8860472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.52,NaN
2024-07-17T13:58:25.8858700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.83,NaN
2024-07-17T13:58:26.8878457Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.1,NaN
2024-07-17T13:58:27.8855132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.25,NaN
2024-07-17T13:58:28.8853151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.4,NaN
2024-07-17T13:58:29.8874550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.6,NaN
2024-07-17T13:58:30.8872625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.63,NaN
2024-07-17T13:58:31.8870534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.8,NaN
2024-07-17T13:58:32.8868429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.94,NaN
2024-07-17T13:58:33.8866488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.15,NaN
2024-07-17T13:58:34.8864286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.36,NaN
2024-07-17T13:58:35.8915784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.52,NaN
2024-07-17T13:58:36.8914025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.78,NaN
2024-07-17T13:58:37.8912066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.07,NaN
2024-07-17T13:58:38.8953451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.35,NaN
2024-07-17T13:58:39.8951504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.44,NaN
2024-07-17T13:58:40.8982513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.74,NaN
2024-07-17T13:58:41.8842520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.7,NaN
2024-07-17T13:58:42.8997517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.87,NaN
2024-07-17T13:58:43.8839504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.08,NaN
2024-07-17T13:58:44.8860535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.12,NaN
2024-07-17T13:58:45.8858420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.21,NaN
2024-07-17T13:58:46.8856007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.27,NaN
2024-07-17T13:58:47.8854282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.26,NaN
2024-07-17T13:58:48.8878305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.09,NaN
2024-07-17T13:58:49.8913599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.97,NaN
2024-07-17T13:58:50.8912067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.87,NaN
2024-07-17T13:58:51.8910733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.83,NaN
2024-07-17T13:58:52.8930685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.68,NaN
2024-07-17T13:58:53.8987947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.65,NaN
2024-07-17T13:58:54.8871802Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.4,NaN
2024-07-17T13:58:55.8870248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.37,NaN
2024-07-17T13:58:56.8943398Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.29,NaN
2024-07-17T13:58:57.8968684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.35,NaN
2024-07-17T13:58:58.8966255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.49,NaN
2024-07-17T13:58:59.8964280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.48,NaN
2024-07-17T13:59:00.8846028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.59,NaN
2024-07-17T13:59:01.8870502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.66,NaN
2024-07-17T13:59:02.8867513Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.52,NaN
2024-07-17T13:59:03.8866085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.39,NaN
2024-07-17T13:59:04.8865516Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.28,NaN
2024-07-17T13:59:05.8862329Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.31,NaN
2024-07-17T13:59:06.8859958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.29,NaN
2024-07-17T13:59:07.8888786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.12,NaN
2024-07-17T13:59:08.8886141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.22,NaN
2024-07-17T13:59:09.8916421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.32,NaN
2024-07-17T13:59:10.8915069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.05,NaN
2024-07-17T13:59:11.8912684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.96,NaN
2024-07-17T13:59:12.8910077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.97,NaN
2024-07-17T13:59:13.8909133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.8,NaN
2024-07-17T13:59:14.8906821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.92,NaN
2024-07-17T13:59:15.8905124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.96,NaN
2024-07-17T13:59:16.8922649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.78,NaN
2024-07-17T13:59:17.8920328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.51,NaN
2024-07-17T13:59:18.8918212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.45,NaN
2024-07-17T13:59:19.8916433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.51,NaN
2024-07-17T13:59:20.8956452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.15,NaN
2024-07-17T13:59:21.8954261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.01,NaN
2024-07-17T13:59:22.8952429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.02,NaN
2024-07-17T13:59:23.8950305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.82,NaN
2024-07-17T13:59:24.8948543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.79,NaN
2024-07-17T13:59:25.8945952Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.54,NaN
2024-07-17T13:59:26.8986931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.29,NaN
2024-07-17T13:59:27.8985229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.23,NaN
2024-07-17T13:59:28.8983961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.53,NaN
2024-07-17T13:59:29.8927543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.45,NaN
2024-07-17T13:59:30.8958307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.36,NaN
2024-07-17T13:59:31.8955377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.24,NaN
2024-07-17T13:59:32.8953799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.22,NaN
2024-07-17T13:59:33.8951776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.97,NaN
2024-07-17T13:59:34.8949929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.02,NaN
2024-07-17T13:59:35.8947179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.05,NaN
2024-07-17T13:59:36.8945845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.25,NaN
2024-07-17T13:59:37.8944286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.35,NaN
2024-07-17T13:59:38.8949429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.29,NaN
2024-07-17T13:59:39.8940439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.28,NaN
2024-07-17T13:59:40.8938584Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.33,NaN
2024-07-17T13:59:41.8936927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.39,NaN
2024-07-17T13:59:42.8934317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.45,NaN
2024-07-17T13:59:43.8933057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.45,NaN
2024-07-17T13:59:44.9086782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.58,NaN
2024-07-17T13:59:45.8929790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.54,NaN
2024-07-17T13:59:46.8983313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.59,NaN
2024-07-17T13:59:47.8981062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.59,NaN
2024-07-17T13:59:48.8979092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.63,NaN
2024-07-17T13:59:49.8993496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.77,NaN
2024-07-17T13:59:50.8976367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.88,NaN
2024-07-17T13:59:51.8860883Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.94,NaN
2024-07-17T13:59:52.8861355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.01,NaN
2024-07-17T13:59:53.8859072Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.94,NaN
2024-07-17T13:59:54.8856479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.05,NaN
2024-07-17T13:59:55.8875472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.92,NaN
2024-07-17T13:59:56.8934310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.02,NaN
2024-07-17T13:59:57.8932482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.84,NaN
2024-07-17T13:59:58.8930269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.79,NaN
2024-07-17T13:59:59.8928783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.76,NaN
2024-07-17T14:00:00.8927122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.81,NaN
2024-07-17T14:00:01.8952008Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.57,NaN
2024-07-17T14:00:02.8949471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.48,NaN
2024-07-17T14:00:03.8947979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.23,NaN
2024-07-17T14:00:04.8945387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.94,NaN
2024-07-17T14:00:05.8943380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.82,NaN
2024-07-17T14:00:06.8940742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.7,NaN
2024-07-17T14:00:07.8940076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.53,NaN
2024-07-17T14:00:08.8936876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.33,NaN
2024-07-17T14:00:09.8966148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,12.12,NaN
2024-07-17T14:00:10.8985069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.96,NaN
2024-07-17T14:00:11.8857390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.57,NaN
2024-07-17T14:00:12.9010654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.38,NaN
2024-07-17T14:00:13.9009304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.17,NaN
2024-07-17T14:00:14.8881886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.13,NaN
2024-07-17T14:00:15.8880507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.12,NaN
2024-07-17T14:00:16.8876262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.05,NaN
2024-07-17T14:00:17.8876508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.76,NaN
2024-07-17T14:00:18.8874579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:00:19.8872276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.96,NaN
2024-07-17T14:00:20.8870660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.66,NaN
2024-07-17T14:00:21.8867472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T14:00:22.8866551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.58,NaN
2024-07-17T14:00:23.8895830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.54,NaN
2024-07-17T14:00:24.8893466Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.66,NaN
2024-07-17T14:00:25.8891857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.62,NaN
2024-07-17T14:00:26.8890537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T14:00:27.8888428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:00:28.8885782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:00:29.8884284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:00:30.8901088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:00:31.8961152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.84,NaN
2024-07-17T14:00:32.8980059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T14:00:33.8881010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:00:34.8878782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T14:00:35.8929400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T14:00:36.8927692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:00:37.8926292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T14:00:38.8925268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:00:39.8924217Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:00:40.8921781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.62,NaN
2024-07-17T14:00:41.8920820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.72,NaN
2024-07-17T14:00:42.8918644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T14:00:43.8917537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.78,NaN
2024-07-17T14:00:44.8915627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.88,NaN
2024-07-17T14:00:45.8914623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.95,NaN
2024-07-17T14:00:46.8913045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.68,NaN
2024-07-17T14:00:47.8911549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.83,NaN
2024-07-17T14:00:48.8909295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.84,NaN
2024-07-17T14:00:49.8908135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.71,NaN
2024-07-17T14:00:50.8923761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:00:51.8962333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:00:52.8960067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.64,NaN
2024-07-17T14:00:53.8959051Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T14:00:54.8956896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T14:00:55.8954157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.49,NaN
2024-07-17T14:00:56.8954121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T14:00:57.8951646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:00:58.8948886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.09,NaN
2024-07-17T14:00:59.9028521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:01:00.8946055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:01:01.8944379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:01:02.8942431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:01:03.8940353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T14:01:04.8939196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T14:01:05.8936836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T14:01:06.8936350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T14:01:07.8963034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:01:08.8902437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T14:01:09.8900836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T14:01:10.8898955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T14:01:11.8897055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:01:12.8895714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T14:01:13.8892949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T14:01:14.8891507Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:01:15.8888271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.49,NaN
2024-07-17T14:01:16.8887235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:01:17.8885646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:01:18.9040509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T14:01:19.8996371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T14:01:20.8994438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.51,NaN
2024-07-17T14:01:21.9043837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:01:22.8884661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:01:23.8943074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:01:24.8942916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:01:25.8938239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T14:01:26.8936716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T14:01:27.8935115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.62,NaN
2024-07-17T14:01:28.8967630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.64,NaN
2024-07-17T14:01:29.8965675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:01:30.8963683Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:01:31.8961783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:01:32.8959484Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:01:33.8957578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:01:34.8903652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:01:35.8901672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.49,NaN
2024-07-17T14:01:36.8899145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T14:01:37.8897490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:01:38.8895439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:01:39.8941404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T14:01:40.8997793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T14:01:41.8996030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:01:42.8992866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.54,NaN
2024-07-17T14:01:43.8992244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:01:44.8990294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:01:45.8988029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T14:01:46.9029100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.62,NaN
2024-07-17T14:01:47.9026969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.67,NaN
2024-07-17T14:01:48.9025544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T14:01:49.9022997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:01:50.8891350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.69,NaN
2024-07-17T14:01:51.8918847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T14:01:52.8916043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T14:01:53.8914813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.66,NaN
2024-07-17T14:01:54.8970816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.58,NaN
2024-07-17T14:01:55.8904815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:01:56.8904007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.68,NaN
2024-07-17T14:01:57.8902231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.76,NaN
2024-07-17T14:01:58.8899334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.73,NaN
2024-07-17T14:01:59.8897545Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.73,NaN
2024-07-17T14:02:00.8895242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.66,NaN
2024-07-17T14:02:01.9049367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.64,NaN
2024-07-17T14:02:02.9008362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.64,NaN
2024-07-17T14:02:03.9006427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T14:02:04.9004350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.53,NaN
2024-07-17T14:02:05.9002175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T14:02:06.9000154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.66,NaN
2024-07-17T14:02:07.8887276Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T14:02:08.8939044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:02:09.8935986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:02:10.8967232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T14:02:11.8965060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.49,NaN
2024-07-17T14:02:12.9020194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:02:13.9017810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T14:02:14.9016006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T14:02:15.9014261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:02:16.9013429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T14:02:17.8887272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T14:02:18.8915722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.67,NaN
2024-07-17T14:02:19.9032915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.69,NaN
2024-07-17T14:02:20.9031698Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.62,NaN
2024-07-17T14:02:21.9029115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T14:02:22.9026956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T14:02:23.9024912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.64,NaN
2024-07-17T14:02:24.8913964Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:02:25.8910973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T14:02:26.8908849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:02:27.8966927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T14:02:28.8964918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:02:29.8963033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T14:02:30.8960343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T14:02:31.8959379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T14:02:32.8956830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:02:33.8954294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T14:02:34.8953038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.51,NaN
2024-07-17T14:02:35.8950654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T14:02:36.8948335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T14:02:37.8946941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.56,NaN
2024-07-17T14:02:38.8945201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:02:39.9285782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T14:02:40.8916361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:02:41.9001812Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:02:42.8999190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T14:02:43.8998246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T14:02:44.8995316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:02:45.8993766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:02:46.8993089Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:02:47.8989807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T14:02:48.8986799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T14:02:49.8986600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T14:02:50.9001327Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.07,NaN
2024-07-17T14:02:51.8899666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T14:02:52.8946610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T14:02:53.8944256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T14:02:54.8941912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T14:02:55.8940431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T14:02:56.8938385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.05,NaN
2024-07-17T14:02:57.8936295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:02:58.8990249Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:02:59.8988131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:03:00.8986298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:01.8984837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.09,NaN
2024-07-17T14:03:02.8981959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:03:03.8980490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.07,NaN
2024-07-17T14:03:04.8977871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:03:05.8976302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.09,NaN
2024-07-17T14:03:06.8974129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:07.8898390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:03:08.8896273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T14:03:09.8892934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.17,NaN
2024-07-17T14:03:10.8892282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T14:03:11.9046275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:12.8909543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:13.8907979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T14:03:14.8905790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:03:15.8904066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:03:16.8901485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:03:17.8969331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:03:18.8966538Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:03:19.8964023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,9.99,NaN
2024-07-17T14:03:20.8963215Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:03:21.8960147Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:03:22.8958039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T14:03:23.8956746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T14:03:24.9002759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:03:25.9000673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T14:03:26.8998316Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:03:27.8996614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.15,NaN
2024-07-17T14:03:28.8994578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T14:03:29.8992818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:03:30.9033873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:03:31.8897843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:03:32.8895395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:03:33.9050002Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T14:03:34.9048196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.17,NaN
2024-07-17T14:03:35.8913127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:03:36.8911372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.05,NaN
2024-07-17T14:03:37.8908727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T14:03:38.8906778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T14:03:39.8904268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T14:03:40.8921770Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T14:03:41.8919020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.17,NaN
2024-07-17T14:03:42.8916844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T14:03:43.8914993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T14:03:44.8913210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:03:45.9067405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T14:03:46.8909373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:03:47.8936511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T14:03:48.8934496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T14:03:49.8980112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T14:03:50.8977916Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T14:03:51.8975884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:52.8974052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:53.8971561Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:03:54.8969493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:03:55.8967560Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:56.9011799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:57.9009240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:58.9008040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:03:59.9006690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:00.9004190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.36,NaN
2024-07-17T14:04:07.1507126Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.36,NaN
2024-07-17T14:04:12.7521943Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.36,NaN
2024-07-17T14:04:18.3535414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:18.6972979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:19.6970635Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:20.7015275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:21.7034479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:22.6917394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:23.7030209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:24.7028435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:25.7026526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:26.7024125Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:27.7022774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:28.7021024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:29.7018702Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:30.7017319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:31.7014400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:32.7012467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:33.7010027Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.06,NaN
2024-07-17T14:04:34.7008787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:35.7006724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:36.7005157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:37.7032783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:38.7030150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:39.6915029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:40.6971255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:41.6967665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:42.6965935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:43.6964204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:44.6961843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:45.6960135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:46.6958149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:47.6956493Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:48.6954536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:49.6952650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:50.6950046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:51.6948375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:52.6945709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:53.6944440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:54.6942701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:55.6974066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:56.7034544Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:57.7033009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:04:58.7030605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:04:59.7028370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:00.7026064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:01.7023895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:02.7022282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:03.7019521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:04.7018407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:05.7015846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:06.7014404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:07.7011855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:08.7010784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:09.7008245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:10.7005881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:11.7098341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:12.6939931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:13.6936590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:14.6935229Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:15.6933308Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:16.6931211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:17.6929056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:18.6926655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:19.6925404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:20.6980639Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:21.6978523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:22.6976830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:23.6974438Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:24.6972679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:25.6971128Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:26.6968911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:27.6966861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:28.6965121Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:29.6962588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T14:05:30.6961016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:31.6959168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:32.6956233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:33.6954641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:34.6981288Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:35.7036718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:36.7106506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:37.7032406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:38.7031194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:39.6942603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:40.6940271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:41.6979509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:42.7025574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:43.6955716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:44.6952721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:45.6950335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:46.7027701Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:47.7062648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:48.7060489Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:05:49.7059362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:05:50.7056876Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:05:51.6991207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:52.6988750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:53.6988054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:54.6985290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:05:55.7023836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:05:56.7021349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:57.7019078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:58.7055075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:05:59.6984429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:00.6982550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:01.7013029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:02.7011118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:03.7008694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:04.7007502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:05.7005277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:06.7064642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:07.6933393Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:08.6930914Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:09.6928856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:10.6955535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:11.6954198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:12.6951643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:13.6949304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:14.6947052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:15.6944782Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:16.6944127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:17.6942666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:18.6939518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:19.6938578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:20.6935188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:21.6933759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:22.6931481Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:23.6929976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:06:24.6947285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:25.6946328Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:26.6945373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:27.6941877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:28.6940181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:29.7023100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:06:30.7020838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:31.7019819Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:06:32.7016963Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:06:33.7014713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:34.7069255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:35.7066893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:36.7064745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:37.7062700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:38.7061031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:39.7058559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:40.6964942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:41.6989800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:42.6987793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:43.6985653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:44.7017380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:45.7013525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:46.6933721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:47.6962554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:48.6960510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:49.6959066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:06:50.7037959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:51.7035673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:52.7033547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:53.7031479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:06:54.7055671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.34,NaN
2024-07-17T14:07:00.9543216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.34,NaN
2024-07-17T14:07:06.5417011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.35,NaN
2024-07-17T14:07:12.1499534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.35,NaN
2024-07-17T14:07:17.7488287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:18.1082265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:19.0962020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:20.1016938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:21.1013932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:22.1013137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:23.1057040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:24.1054855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:25.0929823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:26.0928282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:27.0925953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:28.1080123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:29.1077889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:30.1075836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:31.1074562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:32.1072296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:33.1070857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:34.1068176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:35.1066816Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:36.1063747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:37.1062811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:38.0932335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:39.0930064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:40.0928315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:41.1082348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:42.1079031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:43.1077846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:44.1077245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:45.1074257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:46.1072077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:47.1143141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:48.0937813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:49.0936508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:51.2495017Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:51.4994206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:07:52.4992261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:53.5043645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:07:54.5041469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.02,NaN
2024-07-17T14:07:55.5040117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20,NaN
2024-07-17T14:07:56.5037563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.14,NaN
2024-07-17T14:07:57.5035660Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.01,NaN
2024-07-17T14:07:58.5033039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.89,NaN
2024-07-17T14:07:59.5032023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.01,NaN
2024-07-17T14:08:00.5029619Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.02,NaN
2024-07-17T14:08:01.5028653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.01,NaN
2024-07-17T14:08:02.4969613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.85,NaN
2024-07-17T14:08:03.4946775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.03,NaN
2024-07-17T14:08:04.4944359Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.79,NaN
2024-07-17T14:08:05.4942403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.95,NaN
2024-07-17T14:08:06.5156765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.92,NaN
2024-07-17T14:08:07.4998755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.82,NaN
2024-07-17T14:08:08.4996904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.81,NaN
2024-07-17T14:08:09.4994958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.16,NaN
2024-07-17T14:08:10.4992369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.04,NaN
2024-07-17T14:08:11.4990551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.08,NaN
2024-07-17T14:08:12.5042599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.28,NaN
2024-07-17T14:08:13.5039875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.25,NaN
2024-07-17T14:08:14.5038000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.42,NaN
2024-07-17T14:08:15.5037021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.11,NaN
2024-07-17T14:08:16.5034986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.08,NaN
2024-07-17T14:08:17.5031341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.35,NaN
2024-07-17T14:08:18.5030642Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.1,NaN
2024-07-17T14:08:19.5028718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.3,NaN
2024-07-17T14:08:20.5049073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.35,NaN
2024-07-17T14:08:21.5047175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.24,NaN
2024-07-17T14:08:22.5044994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.22,NaN
2024-07-17T14:08:23.5043139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.35,NaN
2024-07-17T14:08:24.5040946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.15,NaN
2024-07-17T14:08:25.5038907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.08,NaN
2024-07-17T14:08:26.5037591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.13,NaN
2024-07-17T14:08:27.5035314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.13,NaN
2024-07-17T14:08:28.5033297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.33,NaN
2024-07-17T14:08:29.5031078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.34,NaN
2024-07-17T14:08:30.5073838Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.34,NaN
2024-07-17T14:08:31.5072322Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:32.5070465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:33.5068530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:34.5065842Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:35.5064532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:36.5062143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:37.5060972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:38.5058601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:08:39.4939411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:40.4937656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:41.4935246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:42.5090564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:43.4952508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:44.4982014Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:45.4964530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:46.4962931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:47.4987930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:48.4987088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:49.4984523Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:50.5000176Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:51.4998858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:08:52.4995985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:53.4969226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:54.4966015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:55.4965514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:56.5119957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:57.4961734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:08:58.4959137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.4,NaN
2024-07-17T14:09:04.7504447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.4,NaN
2024-07-17T14:09:10.3475004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:09:10.7068004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:11.7065220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:09:12.6937143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:09:13.6980675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:14.6978778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T14:09:15.7027383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:16.7025918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:09:17.7082990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:09:18.7081192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:09:19.7079401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.15,NaN
2024-07-17T14:09:20.6945321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:21.6986109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:09:22.6941117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:09:23.6938884Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:09:24.6937253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.05,NaN
2024-07-17T14:09:25.7091465Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.16,NaN
2024-07-17T14:09:26.7090238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:27.7087094Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.16,NaN
2024-07-17T14:09:28.7085152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:09:29.7083417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:30.7081425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:31.7079569Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:32.7076894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:33.6999799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:34.7023148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:35.7039352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:36.7035609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:37.7034300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:38.7032608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:09:39.7031240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:40.7027511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:41.7067777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:42.7065315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:43.7063527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:09:44.7061333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:09:45.7059252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:46.7057840Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:09:47.6995460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:48.6993921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:09:49.6990700Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T14:09:50.6989525Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:09:51.6987509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:09:52.7038101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:09:53.7036520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.72,NaN
2024-07-17T14:09:54.7033917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.72,NaN
2024-07-17T14:09:55.7033496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.83,NaN
2024-07-17T14:09:56.7030156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.01,NaN
2024-07-17T14:09:57.7028500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.04,NaN
2024-07-17T14:09:58.7047283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.99,NaN
2024-07-17T14:09:59.7045627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.87,NaN
2024-07-17T14:10:00.7043956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.93,NaN
2024-07-17T14:10:01.7042394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.81,NaN
2024-07-17T14:10:02.7082049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.75,NaN
2024-07-17T14:10:03.7079297Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.73,NaN
2024-07-17T14:10:04.6965620Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.76,NaN
2024-07-17T14:10:05.6962989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.94,NaN
2024-07-17T14:10:06.6961548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.72,NaN
2024-07-17T14:10:07.7014519Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.66,NaN
2024-07-17T14:10:08.7010921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.67,NaN
2024-07-17T14:10:09.7010459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T14:10:10.7007821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:10:11.7005445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:10:12.7003913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T14:10:13.7001857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:10:14.6999790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.06,NaN
2024-07-17T14:10:15.7037330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T14:10:16.7036588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:17.7034585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:18.7033437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:19.6974546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:20.6972998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:21.6970408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:22.6969388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:23.6992936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:24.7039498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:25.7037369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.06,NaN
2024-07-17T14:10:26.7034536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T14:10:27.7033287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T14:10:28.7031302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:10:29.7028907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:10:30.7027336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:31.7086492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:32.7084815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:33.7125313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:34.6982149Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.03,NaN
2024-07-17T14:10:35.6979490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:10:36.6978031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:37.7007436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T14:10:38.7004563Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:10:39.7002622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T14:10:40.7000729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:10:41.6998663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:42.6996381Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:43.6994612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T14:10:44.6992733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:10:45.6990310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T14:10:46.6988252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:10:47.7021978Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:10:48.7019789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:49.7017495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:10:50.7015958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:51.7014618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.05,NaN
2024-07-17T14:10:52.7011115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:10:53.7009382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:10:54.7008462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.07,NaN
2024-07-17T14:10:55.7005958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.15,NaN
2024-07-17T14:10:56.7057686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T14:10:57.7056829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:10:58.6981777Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:10:59.6980376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:00.6978850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:01.6976712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:02.6974542Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:03.7001129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:04.6998892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:05.6998003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:06.6995286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:07.6993307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:08.6990622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:09.6989367Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:10.6987048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:11:11.6985081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.05,NaN
2024-07-17T14:11:12.6984363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.11,NaN
2024-07-17T14:11:13.6980236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:14.6979120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:15.7004663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:16.7002535Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:11:17.7020323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:18.7019459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:19.7054430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:20.7053009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:21.7050843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:22.7048187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:23.7045773Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:24.7044769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:11:25.7042505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.36,NaN
2024-07-17T14:11:31.9650729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.36,NaN
2024-07-17T14:11:37.5419990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.08,NaN
2024-07-17T14:11:37.9013596Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.29,NaN
2024-07-17T14:11:38.9011174Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.15,NaN
2024-07-17T14:11:39.9009382Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.01,NaN
2024-07-17T14:11:40.9007732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.51,NaN
2024-07-17T14:11:41.9048020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.19,NaN
2024-07-17T14:11:42.9045254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.35,NaN
2024-07-17T14:11:43.9079988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.5,NaN
2024-07-17T14:11:44.9032221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.34,NaN
2024-07-17T14:11:45.9030767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.79,NaN
2024-07-17T14:11:46.9070630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.26,NaN
2024-07-17T14:11:47.9065490Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.35,NaN
2024-07-17T14:11:48.9085151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.16,NaN
2024-07-17T14:11:49.9083320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.25,NaN
2024-07-17T14:11:50.9081240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.34,NaN
2024-07-17T14:11:51.9078893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.5,NaN
2024-07-17T14:11:52.9096019Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.65,NaN
2024-07-17T14:11:53.9093625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.65,NaN
2024-07-17T14:11:54.9091712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.64,NaN
2024-07-17T14:11:55.9089210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.35,NaN
2024-07-17T14:11:56.9087721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.37,NaN
2024-07-17T14:11:57.9086323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.54,NaN
2024-07-17T14:11:58.8971010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.33,NaN
2024-07-17T14:11:59.8989010Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.28,NaN
2024-07-17T14:12:00.9062585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.47,NaN
2024-07-17T14:12:01.9060506Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.35,NaN
2024-07-17T14:12:02.8967113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.73,NaN
2024-07-17T14:12:03.8990833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.54,NaN
2024-07-17T14:12:04.9014075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.61,NaN
2024-07-17T14:12:05.9012970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.51,NaN
2024-07-17T14:12:06.9010366Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.58,NaN
2024-07-17T14:12:07.9047674Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.73,NaN
2024-07-17T14:12:08.9046378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.82,NaN
2024-07-17T14:12:09.9063148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.9,NaN
2024-07-17T14:12:10.9061900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.63,NaN
2024-07-17T14:12:11.9058811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.54,NaN
2024-07-17T14:12:12.9057337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.92,NaN
2024-07-17T14:12:13.9055258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,20.92,NaN
2024-07-17T14:12:14.9083016Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T14:12:15.8963741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:12:16.8961632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.15,NaN
2024-07-17T14:12:17.8960032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:18.9115606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:12:19.8993024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:12:20.8990189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:12:21.8988375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:12:22.8986238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:12:23.8984494Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:24.8980989Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:25.8979995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:12:26.8978284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:27.8975557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,9.99,NaN
2024-07-17T14:12:28.8974093Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:12:29.8972579Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:30.8969210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:31.8987091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:32.9034379Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:33.9089982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:34.8966343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.38,NaN
2024-07-17T14:12:41.1610106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.38,NaN
2024-07-17T14:12:46.7536877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:12:47.1045896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:12:48.1043573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:49.1118472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:50.0959751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:51.0958230Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:52.1111915Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:53.0975692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:54.1016771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:55.1014713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:56.1012435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:57.1010788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10,NaN
2024-07-17T14:12:58.1008210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:12:59.1035256Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:00.1033280Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:01.1031722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:02.1028917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:03.0992724Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:13:04.0990547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.11,NaN
2024-07-17T14:13:05.0982690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10,NaN
2024-07-17T14:13:06.0999076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.03,NaN
2024-07-17T14:13:07.0996348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:13:08.1083690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:13:09.0980877Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:13:10.0978056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:11.0976411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T14:13:12.0974815Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.16,NaN
2024-07-17T14:13:13.0972917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T14:13:14.0992405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:15.0990205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:16.0989292Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.07,NaN
2024-07-17T14:13:17.0986731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:18.0984573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:19.0982508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:20.0980600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:21.0978461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:22.0976196Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:13:23.0975192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:13:24.0973234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:25.0971231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:26.1005412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:27.0986483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:28.0984905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:29.0983573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:30.0981389Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T14:13:31.1135334Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.07,NaN
2024-07-17T14:13:32.1018283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T14:13:33.1017115Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:13:34.1014341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T14:13:35.1013243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:36.1031666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:37.1029808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:38.1060156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:13:39.1058866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:40.1103189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:13:41.1100314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:13:42.1017711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:43.1015260Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T14:13:44.1013766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T14:13:45.1011621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T14:13:46.1009621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:13:47.1044505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:13:48.1043841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.11,NaN
2024-07-17T14:13:49.1040410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:13:50.1039558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T14:13:51.1037282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:13:52.1116984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.07,NaN
2024-07-17T14:13:53.1033436Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T14:13:54.1031594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:55.1185693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:13:56.1108482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:57.0970394Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:13:58.0969715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:13:59.0967611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:14:00.1121899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:14:01.1119293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:14:02.1118030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:14:03.1116269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:14:04.1113899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:14:05.1112810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T14:14:06.1109986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10,NaN
2024-07-17T14:14:07.1108000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:14:08.1106312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:14:09.1105375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:14:10.1101955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:14:11.1100026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:14:12.1097907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T14:14:13.1094856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T14:14:14.1092445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:14:15.1001035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:14:16.0999423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:14:17.0997141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:14:18.0994161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T14:14:19.0993424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T14:14:20.1019235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:14:21.1045482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T14:14:22.1043339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.53,NaN
2024-07-17T14:14:23.1041532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:14:24.1039304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:14:25.1106295Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:14:26.1103913Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T14:14:27.1002302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.54,NaN
2024-07-17T14:14:28.1000077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:14:29.0998003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:14:30.0996859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:14:31.0993911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T14:14:32.0992784Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:14:33.0990101Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:14:34.0987899Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.69,NaN
2024-07-17T14:14:35.1026274Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T14:14:36.0985119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:14:37.0983666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:14:38.0981221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:14:39.0978456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:14:40.0978168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:14:41.0975156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:14:42.0973376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:14:43.1127508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:14:44.1125462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T14:14:45.1084241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.07,NaN
2024-07-17T14:14:46.1082929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T14:14:47.1124300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,9.99,NaN
2024-07-17T14:14:48.0990997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T14:14:49.0988232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T14:14:50.0986426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:14:51.0984443Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T14:14:52.0982863Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T14:14:53.0979600Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T14:14:54.0977794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T14:14:55.1133013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.08,NaN
2024-07-17T14:14:56.0974373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:14:57.1129108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:14:58.1126553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:14:59.1165011Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:15:00.1122684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:15:01.1120460Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:15:02.1119158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:15:03.1116645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T14:15:04.1113283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:15:05.1112711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:15:06.1111132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:15:07.1108834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T14:15:08.1106713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T14:15:09.0978425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:15:10.1132387Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:15:11.1130272Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T14:15:12.1129214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:15:13.1027177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:15:14.1048069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:15:15.1045663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:15:16.1044205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T14:15:17.1041293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T14:15:18.1039854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.64,NaN
2024-07-17T14:15:19.1037396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T14:15:20.1073548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.72,NaN
2024-07-17T14:15:21.1119242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.65,NaN
2024-07-17T14:15:22.1117518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.68,NaN
2024-07-17T14:15:23.1115410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.72,NaN
2024-07-17T14:15:24.1113680Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.77,NaN
2024-07-17T14:15:25.1111990Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.63,NaN
2024-07-17T14:15:26.1110296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.82,NaN
2024-07-17T14:15:27.1107505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.68,NaN
2024-07-17T14:15:28.1127672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.69,NaN
2024-07-17T14:15:29.1125574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.6,NaN
2024-07-17T14:15:30.1123707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.76,NaN
2024-07-17T14:15:31.1121672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.61,NaN
2024-07-17T14:15:32.1119747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.67,NaN
2024-07-17T14:15:33.1052640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:15:34.1086956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.71,NaN
2024-07-17T14:15:35.1085372Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.7,NaN
2024-07-17T14:15:36.1084407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:15:37.1082618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T14:15:38.1079580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T14:15:39.1078112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T14:15:40.1076588Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.73,NaN
2024-07-17T14:15:41.1111730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.71,NaN
2024-07-17T14:15:42.0979903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.68,NaN
2024-07-17T14:15:43.1134632Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.59,NaN
2024-07-17T14:15:44.1132107Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.53,NaN
2024-07-17T14:15:45.1130797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:15:46.1127629Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.54,NaN
2024-07-17T14:15:47.1126719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T14:15:48.1093849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:15:49.1091064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T14:15:50.1128219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:15:51.1126242Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.51,NaN
2024-07-17T14:15:52.0990537Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:15:53.1035855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:15:54.1033705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:15:55.1031920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.51,NaN
2024-07-17T14:15:56.1029922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T14:15:57.1027919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:15:58.1025704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:15:59.1055270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T14:16:00.1054062Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:16:01.1052361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T14:16:02.1049150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:16:03.1048407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T14:16:04.1046422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T14:16:05.1043951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T14:16:06.1042692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:16:07.1040339Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T14:16:08.1059275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:16:09.1079354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T14:16:10.1076139Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:16:11.1075077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.15,NaN
2024-07-17T14:16:12.1072672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.1,NaN
2024-07-17T14:16:13.1070086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T14:16:14.0994611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:16:15.0992087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:16:16.0990879Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.11,NaN
2024-07-17T14:16:17.1056754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.09,NaN
2024-07-17T14:16:18.1143120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,9.99,NaN
2024-07-17T14:16:19.0985200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:16:20.1139849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:16:21.1137275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:16:22.1134905Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:16:23.1133580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:16:24.1024986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:16:25.1024171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10,NaN
2024-07-17T14:16:26.1046765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:16:27.1044346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T14:16:28.1042194Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:16:29.1040001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.22,NaN
2024-07-17T14:16:30.1038296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.16,NaN
2024-07-17T14:16:31.1077799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:16:32.1074711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:16:33.1074079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T14:16:34.1072396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:16:35.1070419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.28,NaN
2024-07-17T14:16:36.1069758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:16:37.1066081Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.24,NaN
2024-07-17T14:16:38.1064374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:16:39.1119732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:16:40.1009850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.26,NaN
2024-07-17T14:16:41.1008207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T14:16:42.1005882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T14:16:43.1003787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:16:44.1001313Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:16:45.0999686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.3,NaN
2024-07-17T14:16:46.0998157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:16:47.0995624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T14:16:48.0993828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:16:49.1071768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.51,NaN
2024-07-17T14:16:50.1146113Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:16:51.1144992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T14:16:52.1142626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:16:53.1139748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T14:16:54.1138218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.17,NaN
2024-07-17T14:16:55.1023307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T14:16:56.1020539Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:16:57.1018547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:16:58.1016647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:16:59.1014181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:17:00.1012464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:17:01.1010640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:17:02.1008740Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:17:03.1006832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.79,NaN
2024-07-17T14:17:04.1004547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.07,NaN
2024-07-17T14:17:05.1002774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.02,NaN
2024-07-17T14:17:06.1000517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.01,NaN
2024-07-17T14:17:07.0998945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.14,NaN
2024-07-17T14:17:08.0997138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.1,NaN
2024-07-17T14:17:09.1081074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.07,NaN
2024-07-17T14:17:10.1078973Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.17,NaN
2024-07-17T14:17:11.1078167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.12,NaN
2024-07-17T14:17:12.1075091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.04,NaN
2024-07-17T14:17:13.1073402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.03,NaN
2024-07-17T14:17:14.1071175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.91,NaN
2024-07-17T14:17:15.1004850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.95,NaN
2024-07-17T14:17:16.1002590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.88,NaN
2024-07-17T14:17:17.1000223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.66,NaN
2024-07-17T14:17:18.0998293Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:17:19.0995421Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:17:20.1150655Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:17:21.0992317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T14:17:22.1146799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.51,NaN
2024-07-17T14:17:23.1144154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.73,NaN
2024-07-17T14:17:24.1075428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.53,NaN
2024-07-17T14:17:25.1073617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.57,NaN
2024-07-17T14:17:26.1071920Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T14:17:27.1069665Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:17:28.1067343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:17:29.1065760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.49,NaN
2024-07-17T14:17:30.1124822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:17:31.1025376Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:17:32.1071901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.09,NaN
2024-07-17T14:17:33.1069307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:17:34.1066759Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.11,NaN
2024-07-17T14:17:35.1081448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:17:36.1081141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:17:37.1142077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.01,NaN
2024-07-17T14:17:38.1078232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.02,NaN
2024-07-17T14:17:39.1075361Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.11,NaN
2024-07-17T14:17:40.1072779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.12,NaN
2024-07-17T14:17:41.1071136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.14,NaN
2024-07-17T14:17:42.1069226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.03,NaN
2024-07-17T14:17:43.1125265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.07,NaN
2024-07-17T14:17:44.1147599Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.17,NaN
2024-07-17T14:17:45.1145601Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T14:17:46.1009299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T14:17:47.1007023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T14:17:48.1032988Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.52,NaN
2024-07-17T14:17:49.1030602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:17:50.1029300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:17:51.1026688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.49,NaN
2024-07-17T14:17:52.1022965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:17:53.1051630Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T14:17:54.1050633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T14:17:55.1048232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:17:56.1045985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:17:57.1044623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.47,NaN
2024-07-17T14:17:58.1042247Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:17:59.1040324Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.38,NaN
2024-07-17T14:18:00.1038962Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.43,NaN
2024-07-17T14:18:01.1036325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.49,NaN
2024-07-17T14:18:02.1034904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.48,NaN
2024-07-17T14:18:03.1055790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:18:04.1090767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.41,NaN
2024-07-17T14:18:05.1089514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:18:06.1087100Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.39,NaN
2024-07-17T14:18:07.1084919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.5,NaN
2024-07-17T14:18:08.1117547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.44,NaN
2024-07-17T14:18:09.1115015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.45,NaN
2024-07-17T14:18:10.1113054Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:18:11.1111111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T14:18:12.1109122Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:18:13.1106818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:18:14.1105223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T14:18:15.1019082Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.19,NaN
2024-07-17T14:18:16.1017881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:18:17.1120476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.27,NaN
2024-07-17T14:18:18.1149677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.37,NaN
2024-07-17T14:18:19.1147380Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.4,NaN
2024-07-17T14:18:20.1146252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.32,NaN
2024-07-17T14:18:21.1144271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.2,NaN
2024-07-17T14:18:22.1142148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.25,NaN
2024-07-17T14:18:23.1140475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T14:18:24.1138253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.42,NaN
2024-07-17T14:18:25.1136298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:18:26.1133633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.26,NaN
2024-07-17T14:18:27.1132221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.21,NaN
2024-07-17T14:18:28.1130945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:18:29.1128144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.35,NaN
2024-07-17T14:18:30.1126104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.31,NaN
2024-07-17T14:18:31.1150583Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:18:32.1148871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.46,NaN
2024-07-17T14:18:33.1145659Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:18:34.1144209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.34,NaN
2024-07-17T14:18:35.1142227Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:18:36.1140191Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:18:37.1137646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.33,NaN
2024-07-17T14:18:38.1134566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.26,NaN
2024-07-17T14:18:39.1135037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.29,NaN
2024-07-17T14:18:40.1132032Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.23,NaN
2024-07-17T14:18:41.1130304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.18,NaN
2024-07-17T14:18:42.1009528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.13,NaN
2024-07-17T14:18:43.1049927Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.06,NaN
2024-07-17T14:18:44.1048947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:18:45.1046550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:46.1044714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:47.1042415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:48.1136120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:49.1163022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:50.1004929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.03,NaN
2024-07-17T14:18:51.1159188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:52.1157502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.04,NaN
2024-07-17T14:18:53.1038212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:54.1036447Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:55.1034576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:56.1032591Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:57.1030993Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:18:58.1063300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:18:59.1124886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.36,NaN
2024-07-17T14:19:00.1122792Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:01.1120912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:02.1016344Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:03.1014998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,9.99,NaN
2024-07-17T14:19:04.1043708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:05.1041704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10,NaN
2024-07-17T14:19:06.1039550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.03,NaN
2024-07-17T14:19:07.1037667Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:08.1084820Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:09.1082961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:10.1080797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:19:11.1079362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10,NaN
2024-07-17T14:19:12.1076294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:13.1075241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:14.1073515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:15.1099155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:16.1096837Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:17.1095145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,9.99,NaN
2024-07-17T14:19:18.1093151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:19:19.1091007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,9.99,NaN
2024-07-17T14:19:20.1089931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:21.1087375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:22.1085025Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:23.1083371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:19:24.1080917Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.37,NaN
2024-07-17T14:19:30.3648405Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.37,NaN
2024-07-17T14:19:35.9574893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.33,NaN
2024-07-17T14:19:36.3167932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.79,NaN
2024-07-17T14:19:37.3009787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.67,NaN
2024-07-17T14:19:38.3099270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:19:39.3137580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.3,NaN
2024-07-17T14:19:40.3135449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.26,NaN
2024-07-17T14:19:41.3015488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.12,NaN
2024-07-17T14:19:42.3045269Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:19:43.3042872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.14,NaN
2024-07-17T14:19:44.3040206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.16,NaN
2024-07-17T14:19:45.3038627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.29,NaN
2024-07-17T14:19:46.3036732Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.36,NaN
2024-07-17T14:19:47.3034969Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.42,NaN
2024-07-17T14:19:48.3033020Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.45,NaN
2024-07-17T14:19:49.3030930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.54,NaN
2024-07-17T14:19:50.3028498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.3,NaN
2024-07-17T14:19:51.3060998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.45,NaN
2024-07-17T14:19:52.3105348Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.33,NaN
2024-07-17T14:19:53.3103302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.38,NaN
2024-07-17T14:19:54.3101384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.22,NaN
2024-07-17T14:19:55.3118143Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.11,NaN
2024-07-17T14:19:56.3116404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.35,NaN
2024-07-17T14:19:57.3114574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.31,NaN
2024-07-17T14:19:58.3113238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.23,NaN
2024-07-17T14:19:59.3110776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.23,NaN
2024-07-17T14:20:00.3108614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:20:01.3106730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.01,NaN
2024-07-17T14:20:02.3104271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.08,NaN
2024-07-17T14:20:03.3102992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.88,NaN
2024-07-17T14:20:04.3100765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.09,NaN
2024-07-17T14:20:05.3122904Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.87,NaN
2024-07-17T14:20:06.3121396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.82,NaN
2024-07-17T14:20:07.3119578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.78,NaN
2024-07-17T14:20:08.3117509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.95,NaN
2024-07-17T14:20:09.3114921Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.7,NaN
2024-07-17T14:20:10.3113345Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.54,NaN
2024-07-17T14:20:11.3111558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:20:12.3108961Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.74,NaN
2024-07-17T14:20:13.3107087Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.45,NaN
2024-07-17T14:20:14.3105090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.53,NaN
2024-07-17T14:20:15.3127841Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.63,NaN
2024-07-17T14:20:16.3033946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.57,NaN
2024-07-17T14:20:17.3031750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.39,NaN
2024-07-17T14:20:18.3029808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.5,NaN
2024-07-17T14:20:19.3028023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.51,NaN
2024-07-17T14:20:20.3025663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.71,NaN
2024-07-17T14:20:21.3046634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.91,NaN
2024-07-17T14:20:22.3045138Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.61,NaN
2024-07-17T14:20:23.3042947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:20:24.3041728Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.83,NaN
2024-07-17T14:20:25.3039617Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.68,NaN
2024-07-17T14:20:26.3193423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.8,NaN
2024-07-17T14:20:27.3061931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.64,NaN
2024-07-17T14:20:28.3110246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.55,NaN
2024-07-17T14:20:29.3107874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.59,NaN
2024-07-17T14:20:30.3106664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.49,NaN
2024-07-17T14:20:31.3103625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.67,NaN
2024-07-17T14:20:32.3120611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.64,NaN
2024-07-17T14:20:33.3118747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.76,NaN
2024-07-17T14:20:34.3116903Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.93,NaN
2024-07-17T14:20:35.3114264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.82,NaN
2024-07-17T14:20:36.3138758Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.73,NaN
2024-07-17T14:20:37.3136718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.73,NaN
2024-07-17T14:20:38.3134532Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.74,NaN
2024-07-17T14:20:39.3133234Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.63,NaN
2024-07-17T14:20:40.3132183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.62,NaN
2024-07-17T14:20:41.3128934Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.55,NaN
2024-07-17T14:20:42.3029647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.68,NaN
2024-07-17T14:20:43.3028631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.86,NaN
2024-07-17T14:20:44.3025551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17,NaN
2024-07-17T14:20:45.3023473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.72,NaN
2024-07-17T14:20:46.3177178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.64,NaN
2024-07-17T14:20:47.3175923Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.81,NaN
2024-07-17T14:20:48.3055433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.66,NaN
2024-07-17T14:20:49.3075136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.62,NaN
2024-07-17T14:20:50.3072610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:20:51.3071001Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.81,NaN
2024-07-17T14:20:52.3124556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.8,NaN
2024-07-17T14:20:53.3178517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.99,NaN
2024-07-17T14:20:54.3019478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.89,NaN
2024-07-17T14:20:55.3016201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.14,NaN
2024-07-17T14:20:56.3169045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.01,NaN
2024-07-17T14:20:57.3166957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.07,NaN
2024-07-17T14:20:58.3163529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.11,NaN
2024-07-17T14:20:59.3160310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17,NaN
2024-07-17T14:21:00.3024263Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.11,NaN
2024-07-17T14:21:01.3058649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.89,NaN
2024-07-17T14:21:02.3055610Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.89,NaN
2024-07-17T14:21:03.3053140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.87,NaN
2024-07-17T14:21:04.3113806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.87,NaN
2024-07-17T14:21:05.3131710Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.66,NaN
2024-07-17T14:21:06.3129055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.67,NaN
2024-07-17T14:21:07.3126828Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.57,NaN
2024-07-17T14:21:08.3123608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.52,NaN
2024-07-17T14:21:09.3121266Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.5,NaN
2024-07-17T14:21:10.3118846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.43,NaN
2024-07-17T14:21:11.3116310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.58,NaN
2024-07-17T14:21:12.3113386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.54,NaN
2024-07-17T14:21:13.3111902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.52,NaN
2024-07-17T14:21:14.3109746Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.67,NaN
2024-07-17T14:21:15.3107374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.02,NaN
2024-07-17T14:21:16.3104449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.71,NaN
2024-07-17T14:21:17.3102677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.74,NaN
2024-07-17T14:21:18.3136425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.65,NaN
2024-07-17T14:21:19.3134371Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.67,NaN
2024-07-17T14:21:20.3008663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.6,NaN
2024-07-17T14:21:21.3162818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.82,NaN
2024-07-17T14:21:22.3160042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.76,NaN
2024-07-17T14:21:23.3158395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.72,NaN
2024-07-17T14:21:24.3020846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.56,NaN
2024-07-17T14:21:25.3056505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.53,NaN
2024-07-17T14:21:26.3053823Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.89,NaN
2024-07-17T14:21:27.3051458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.04,NaN
2024-07-17T14:21:28.3049298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.33,NaN
2024-07-17T14:21:29.3047210Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.14,NaN
2024-07-17T14:21:30.3044941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.01,NaN
2024-07-17T14:21:31.3043127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.99,NaN
2024-07-17T14:21:32.3040809Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.97,NaN
2024-07-17T14:21:33.3038634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.99,NaN
2024-07-17T14:21:34.3035641Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.82,NaN
2024-07-17T14:21:35.3034446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.92,NaN
2024-07-17T14:21:36.3093166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.75,NaN
2024-07-17T14:21:37.3020116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.66,NaN
2024-07-17T14:21:38.3018807Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.67,NaN
2024-07-17T14:21:39.3017330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.66,NaN
2024-07-17T14:21:40.3014848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:21:41.3012606Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:21:42.3010181Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.11,NaN
2024-07-17T14:21:43.3008485Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.09,NaN
2024-07-17T14:21:44.3006844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.94,NaN
2024-07-17T14:21:45.3004285Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.89,NaN
2024-07-17T14:21:46.3158373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.45,NaN
2024-07-17T14:21:47.3156169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.5,NaN
2024-07-17T14:21:48.3085733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.57,NaN
2024-07-17T14:21:49.3084534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.43,NaN
2024-07-17T14:21:50.3083337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.74,NaN
2024-07-17T14:21:51.3080898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.14,NaN
2024-07-17T14:21:52.3078311Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.49,NaN
2024-07-17T14:21:53.3076779Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.66,NaN
2024-07-17T14:21:54.3074257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.1,NaN
2024-07-17T14:21:55.3071944Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.01,NaN
2024-07-17T14:21:56.3069919Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:21:57.3067605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.81,NaN
2024-07-17T14:21:58.3101704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.1,NaN
2024-07-17T14:21:59.3099832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.2,NaN
2024-07-17T14:22:00.3098511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:22:01.3096278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.88,NaN
2024-07-17T14:22:02.3092239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:22:03.3119587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:22:04.3117626Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.49,NaN
2024-07-17T14:22:05.3115499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.51,NaN
2024-07-17T14:22:06.3143448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.25,NaN
2024-07-17T14:22:07.3140945Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.17,NaN
2024-07-17T14:22:08.3058200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.38,NaN
2024-07-17T14:22:09.3048721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.55,NaN
2024-07-17T14:22:10.3046369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.47,NaN
2024-07-17T14:22:11.3044233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.5,NaN
2024-07-17T14:22:12.3042028Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.56,NaN
2024-07-17T14:22:13.3060451Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:22:14.3058079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.3,NaN
2024-07-17T14:22:15.3056441Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.25,NaN
2024-07-17T14:22:16.3054151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.49,NaN
2024-07-17T14:22:17.3052056Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:22:18.3049798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:22:19.3086108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.42,NaN
2024-07-17T14:22:20.3126864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:22:21.3124430Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.17,NaN
2024-07-17T14:22:22.3121735Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17,NaN
2024-07-17T14:22:23.3020911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.14,NaN
2024-07-17T14:22:24.3053856Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17,NaN
2024-07-17T14:22:25.3009577Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.25,NaN
2024-07-17T14:22:26.3032206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.6,NaN
2024-07-17T14:22:27.3050236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.32,NaN
2024-07-17T14:22:28.3048941Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.43,NaN
2024-07-17T14:22:29.3046207Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.61,NaN
2024-07-17T14:22:30.3044220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:22:31.3096118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.07,NaN
2024-07-17T14:22:32.3094171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.5,NaN
2024-07-17T14:22:33.3091869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.6,NaN
2024-07-17T14:22:34.3091141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.88,NaN
2024-07-17T14:22:35.3087177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:22:36.3085760Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.43,NaN
2024-07-17T14:22:37.3036695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.42,NaN
2024-07-17T14:22:38.3035255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.46,NaN
2024-07-17T14:22:39.3032224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.26,NaN
2024-07-17T14:22:40.3030931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.43,NaN
2024-07-17T14:22:41.3029003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.19,NaN
2024-07-17T14:22:42.3026613Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.1,NaN
2024-07-17T14:22:43.3024597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.85,NaN
2024-07-17T14:22:44.3023179Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.76,NaN
2024-07-17T14:22:45.3020611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:22:46.3019942Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.71,NaN
2024-07-17T14:22:47.3059330Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.86,NaN
2024-07-17T14:22:48.3099896Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.08,NaN
2024-07-17T14:22:49.3097410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.05,NaN
2024-07-17T14:22:50.3095582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.7,NaN
2024-07-17T14:22:51.3093666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:22:52.3092527Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:22:53.3089079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.51,NaN
2024-07-17T14:22:54.3146741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:22:55.3164117Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.6,NaN
2024-07-17T14:22:56.3085521Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.6,NaN
2024-07-17T14:22:57.3082872Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.2,NaN
2024-07-17T14:22:58.3081821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.84,NaN
2024-07-17T14:22:59.3080423Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.84,NaN
2024-07-17T14:23:00.3077788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:23:01.3075052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:23:02.3074304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.06,NaN
2024-07-17T14:23:03.3072517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:23:04.3069246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.38,NaN
2024-07-17T14:23:05.3067314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:23:06.3065214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.65,NaN
2024-07-17T14:23:07.3063129Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:23:08.3061326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:23:09.3059500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:23:10.3057204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18,NaN
2024-07-17T14:23:11.3055184Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:23:12.3052881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.16,NaN
2024-07-17T14:23:13.3051609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.17,NaN
2024-07-17T14:23:14.3049248Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:23:15.3047794Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:23:16.3045708Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:23:17.3043682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:23:18.3041449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:23:19.3039408Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.51,NaN
2024-07-17T14:23:20.3066337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.58,NaN
2024-07-17T14:23:21.3093347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:23:22.3091566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.59,NaN
2024-07-17T14:23:23.3089762Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:23:24.3087029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:23:25.3085590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:23:26.3083492Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.62,NaN
2024-07-17T14:23:27.3123713Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.77,NaN
2024-07-17T14:23:28.3122935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.72,NaN
2024-07-17T14:23:29.3120509Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.64,NaN
2024-07-17T14:23:30.3118715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.51,NaN
2024-07-17T14:23:31.3116349Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.68,NaN
2024-07-17T14:23:32.3114155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.62,NaN
2024-07-17T14:23:33.3112553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.95,NaN
2024-07-17T14:23:34.3110299Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.7,NaN
2024-07-17T14:23:35.3140154Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.8,NaN
2024-07-17T14:23:36.3137955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.91,NaN
2024-07-17T14:23:37.3136241Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.87,NaN
2024-07-17T14:23:38.3134120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.22,NaN
2024-07-17T14:23:39.3035221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.37,NaN
2024-07-17T14:23:40.3034155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.41,NaN
2024-07-17T14:23:41.3091085Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.98,NaN
2024-07-17T14:23:42.3090571Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,21.11,NaN
2024-07-17T14:23:43.3086882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.74,NaN
2024-07-17T14:23:44.3084057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.18,NaN
2024-07-17T14:23:45.3082456Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,11.33,NaN
2024-07-17T14:23:46.3081411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.77,NaN
2024-07-17T14:23:47.3106185Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:23:48.3103540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:23:49.3101717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:23:50.3099824Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,10.55,NaN
2024-07-17T14:23:51.3097893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.35,NaN
2024-07-17T14:23:57.5548573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.35,NaN
2024-07-17T14:24:03.1563628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.35,NaN
2024-07-17T14:24:08.7489472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.34,NaN
2024-07-17T14:24:14.3571467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.35,NaN
2024-07-17T14:24:19.9496612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.35,NaN
2024-07-17T14:24:25.5577654Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.34,NaN
2024-07-17T14:24:31.1504950Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.34,NaN
2024-07-17T14:24:36.7509446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.34,NaN
2024-07-17T14:24:42.3507067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,-7.34,NaN
2024-07-17T14:24:47.9626614Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.63,NaN
2024-07-17T14:24:48.3062781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.73,NaN
2024-07-17T14:24:49.3061206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.61,NaN
2024-07-17T14:24:50.3058558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.48,NaN
2024-07-17T14:24:51.3057413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:24:52.3054787Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.51,NaN
2024-07-17T14:24:53.3052870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:24:54.3051711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.55,NaN
2024-07-17T14:24:55.3086933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.61,NaN
2024-07-17T14:24:56.3084935Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.63,NaN
2024-07-17T14:24:57.3083425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:24:58.3103707Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:24:59.3144609Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:25:00.3142979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:25:01.3140067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:25:02.3138623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.65,NaN
2024-07-17T14:25:03.3136530Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:25:04.3134331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.61,NaN
2024-07-17T14:25:05.3132705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.55,NaN
2024-07-17T14:25:06.3130065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.65,NaN
2024-07-17T14:25:07.3128148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:25:08.3126979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.65,NaN
2024-07-17T14:25:09.3124951Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:25:10.3099058Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.7,NaN
2024-07-17T14:25:11.3155574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:25:12.3153433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.72,NaN
2024-07-17T14:25:13.3151818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.65,NaN
2024-07-17T14:25:14.3149718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.86,NaN
2024-07-17T14:25:15.3148177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.96,NaN
2024-07-17T14:25:16.3146479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.01,NaN
2024-07-17T14:25:17.3019970Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.73,NaN
2024-07-17T14:25:18.3174135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.86,NaN
2024-07-17T14:25:19.3172161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.86,NaN
2024-07-17T14:25:20.3071723Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.99,NaN
2024-07-17T14:25:21.3069202Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.03,NaN
2024-07-17T14:25:22.3067232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.03,NaN
2024-07-17T14:25:23.3065005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:25:24.3064162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:25:25.3101433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.73,NaN
2024-07-17T14:25:26.3147690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:25:27.3113968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.08,NaN
2024-07-17T14:25:28.3111957Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.07,NaN
2024-07-17T14:25:29.3110547Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.99,NaN
2024-07-17T14:25:30.3107623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:25:31.3105891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:25:32.3143697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.96,NaN
2024-07-17T14:25:33.3144130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.9,NaN
2024-07-17T14:25:34.3140037Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.69,NaN
2024-07-17T14:25:35.3136853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.61,NaN
2024-07-17T14:25:36.3050933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:25:37.3048753Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.71,NaN
2024-07-17T14:25:38.3047038Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:25:39.3045392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:25:40.3042888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.78,NaN
2024-07-17T14:25:41.3040946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:25:42.3038504Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:25:43.3088668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.44,NaN
2024-07-17T14:25:44.3149675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:25:45.3035384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:25:46.3144898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.18,NaN
2024-07-17T14:25:47.3144554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.18,NaN
2024-07-17T14:25:48.3141870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.31,NaN
2024-07-17T14:25:49.3174268Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:25:50.3087750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.25,NaN
2024-07-17T14:25:51.3086341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.03,NaN
2024-07-17T14:25:52.3083789Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.04,NaN
2024-07-17T14:25:53.3081930Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.03,NaN
2024-07-17T14:25:54.3080152Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.94,NaN
2024-07-17T14:25:55.3160378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.97,NaN
2024-07-17T14:25:56.3127857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.89,NaN
2024-07-17T14:25:57.3173160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.12,NaN
2024-07-17T14:25:58.3171074Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.04,NaN
2024-07-17T14:25:59.3169240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.85,NaN
2024-07-17T14:26:00.3133730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.6,NaN
2024-07-17T14:26:01.3132180Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.48,NaN
2024-07-17T14:26:02.3129947Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.59,NaN
2024-07-17T14:26:03.3128576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:26:04.3155362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:26:05.3042663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.78,NaN
2024-07-17T14:26:06.3040437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.42,NaN
2024-07-17T14:26:07.3039024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.54,NaN
2024-07-17T14:26:08.3054644Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:26:09.3052688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.63,NaN
2024-07-17T14:26:10.3051411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:26:11.3163265Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:26:12.3047788Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.23,NaN
2024-07-17T14:26:13.3101736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:26:14.3099283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.73,NaN
2024-07-17T14:26:15.3096976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.52,NaN
2024-07-17T14:26:16.3095651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.94,NaN
2024-07-17T14:26:17.3093623Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.26,NaN
2024-07-17T14:26:18.3091565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:26:19.3088603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.53,NaN
2024-07-17T14:26:20.3087636Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:26:21.3119392Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:26:22.3118391Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.52,NaN
2024-07-17T14:26:23.3115445Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.55,NaN
2024-07-17T14:26:24.3113088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.53,NaN
2024-07-17T14:26:25.3111709Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.54,NaN
2024-07-17T14:26:26.3149199Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.59,NaN
2024-07-17T14:26:27.3147319Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.68,NaN
2024-07-17T14:26:28.3043347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.57,NaN
2024-07-17T14:26:29.3084003Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:26:30.3081669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.36,NaN
2024-07-17T14:26:31.3107661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:26:32.3151198Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.71,NaN
2024-07-17T14:26:33.3149201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:26:34.3147670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.44,NaN
2024-07-17T14:26:35.3145602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.52,NaN
2024-07-17T14:26:36.3143315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:26:37.3170848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.04,NaN
2024-07-17T14:26:38.3168419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.96,NaN
2024-07-17T14:26:39.3166500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.42,NaN
2024-07-17T14:26:40.3164417Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.2,NaN
2024-07-17T14:26:41.3162281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:26:42.3159650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.64,NaN
2024-07-17T14:26:43.3159000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.62,NaN
2024-07-17T14:26:44.3069757Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.6,NaN
2024-07-17T14:26:45.3067650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.49,NaN
2024-07-17T14:26:46.3066960Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:26:47.3065416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:26:48.3098390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:26:49.3096258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.44,NaN
2024-07-17T14:26:50.3094836Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:26:51.3093211Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:26:52.3091384Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:26:53.3089533Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:26:54.3087073Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:26:55.3085415Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:26:56.3083888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.26,NaN
2024-07-17T14:26:57.3080968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.25,NaN
2024-07-17T14:26:58.3079090Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:26:59.3121848Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:27:00.3120640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:27:01.3117283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.76,NaN
2024-07-17T14:27:02.3116350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.7,NaN
2024-07-17T14:27:03.3113998Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.8,NaN
2024-07-17T14:27:04.3111476Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:27:05.3109754Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.92,NaN
2024-07-17T14:27:06.3108351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.68,NaN
2024-07-17T14:27:07.3106216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.8,NaN
2024-07-17T14:27:08.3104559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.83,NaN
2024-07-17T14:27:09.3103502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:27:10.3100901Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:27:11.3160346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:27:12.3158650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:27:13.3155668Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.2,NaN
2024-07-17T14:27:14.3154193Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:27:15.3095912Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:27:16.3094373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.06,NaN
2024-07-17T14:27:17.3091718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.02,NaN
2024-07-17T14:27:18.3057024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.14,NaN
2024-07-17T14:27:19.3054721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:27:20.3054144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:27:21.3051572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.86,NaN
2024-07-17T14:27:22.3048309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:27:23.3047900Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:27:24.3045041Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:27:25.3043458Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.17,NaN
2024-07-17T14:27:26.3067053Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.91,NaN
2024-07-17T14:27:27.3128972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:27:28.3126870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.73,NaN
2024-07-17T14:27:29.3124403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.67,NaN
2024-07-17T14:27:30.3123277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.82,NaN
2024-07-17T14:27:31.3121440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.57,NaN
2024-07-17T14:27:32.3118397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:27:33.3159549Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.55,NaN
2024-07-17T14:27:34.3157469Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:27:35.3154854Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.56,NaN
2024-07-17T14:27:36.3152205Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:27:37.6363236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.59,NaN
2024-07-17T14:27:38.3080358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.59,NaN
2024-07-17T14:27:39.3078615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:27:40.3077021Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.81,NaN
2024-07-17T14:27:41.3074414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.67,NaN
2024-07-17T14:27:42.3073183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.48,NaN
2024-07-17T14:27:43.3071097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.58,NaN
2024-07-17T14:27:44.3105979Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.38,NaN
2024-07-17T14:27:45.3104135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.12,NaN
2024-07-17T14:27:46.3127403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:27:47.3125226Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:27:48.3123039Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.37,NaN
2024-07-17T14:27:49.3121618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.45,NaN
2024-07-17T14:27:50.3084679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.87,NaN
2024-07-17T14:27:51.3082871Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:27:52.3080153Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:27:53.3131959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.36,NaN
2024-07-17T14:27:54.3193243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:27:55.3190323Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.2,NaN
2024-07-17T14:27:56.3188648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.07,NaN
2024-07-17T14:27:57.3185236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.07,NaN
2024-07-17T14:27:58.3198607Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:27:59.3182404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.38,NaN
2024-07-17T14:28:00.3180237Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:28:01.3178813Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.26,NaN
2024-07-17T14:28:02.3177666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:28:03.3126200Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.89,NaN
2024-07-17T14:28:04.3161040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.75,NaN
2024-07-17T14:28:05.3190086Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.87,NaN
2024-07-17T14:28:06.3055821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:28:07.3054318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.84,NaN
2024-07-17T14:28:08.3179203Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.13,NaN
2024-07-17T14:28:09.3058300Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.11,NaN
2024-07-17T14:28:10.3056435Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.23,NaN
2024-07-17T14:28:11.3079891Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:28:12.3078137Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.18,NaN
2024-07-17T14:28:13.3076064Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.34,NaN
2024-07-17T14:28:14.3074406Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:28:15.3071825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.88,NaN
2024-07-17T14:28:16.3069902Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.97,NaN
2024-07-17T14:28:17.3067273Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.14,NaN
2024-07-17T14:28:18.3066341Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:28:19.3064000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.52,NaN
2024-07-17T14:28:20.3086169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.29,NaN
2024-07-17T14:28:21.3084873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:28:22.3082851Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:28:23.3102497Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.15,NaN
2024-07-17T14:28:24.3099839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.25,NaN
2024-07-17T14:28:25.3098634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.15,NaN
2024-07-17T14:28:26.3096373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:28:27.3060077Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:28:28.3056994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.02,NaN
2024-07-17T14:28:29.3056224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:28:30.3054097Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:28:31.3051347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:28:32.3050574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:28:33.3047768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.15,NaN
2024-07-17T14:28:34.3046312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:28:35.3044141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:28:36.3199103Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:28:37.3196047Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.6,NaN
2024-07-17T14:28:38.3194111Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:28:39.3192127Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:28:40.3095602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.64,NaN
2024-07-17T14:28:41.3157889Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:28:42.3155059Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:28:43.3178786Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:28:44.3177368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.95,NaN
2024-07-17T14:28:45.3174907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.06,NaN
2024-07-17T14:28:46.3173030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:28:47.3190741Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,19.03,NaN
2024-07-17T14:28:48.3169060Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.99,NaN
2024-07-17T14:28:49.3058955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:28:50.3128289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.69,NaN
2024-07-17T14:28:51.3126474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.69,NaN
2024-07-17T14:28:52.3125448Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:28:53.3162257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:28:54.3196160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.29,NaN
2024-07-17T14:28:55.3193958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.38,NaN
2024-07-17T14:28:56.3194079Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:28:57.3190711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.15,NaN
2024-07-17T14:28:58.3189083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.05,NaN
2024-07-17T14:28:59.3060169Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.2,NaN
2024-07-17T14:29:00.3058287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:29:01.3056244Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:29:02.3054123Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.38,NaN
2024-07-17T14:29:03.3076594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.42,NaN
2024-07-17T14:29:04.3206294Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:29:05.3096844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.53,NaN
2024-07-17T14:29:06.3094005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:29:07.3091982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:29:08.3147302Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:29:09.3145043Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.26,NaN
2024-07-17T14:29:10.3143543Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.36,NaN
2024-07-17T14:29:11.3166136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:29:12.3164502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:29:13.3076822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:29:14.3123312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.53,NaN
2024-07-17T14:29:15.3122166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.55,NaN
2024-07-17T14:29:16.3151686Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:29:17.3150233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.56,NaN
2024-07-17T14:29:18.3147235Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:29:19.3145470Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.18,NaN
2024-07-17T14:29:20.3143624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:29:21.3159733Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.07,NaN
2024-07-17T14:29:22.3157722Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.98,NaN
2024-07-17T14:29:23.3156453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:29:24.3153929Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.18,NaN
2024-07-17T14:29:25.3183631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.04,NaN
2024-07-17T14:29:26.3181656Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:29:27.3179354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.01,NaN
2024-07-17T14:29:28.3177462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.03,NaN
2024-07-17T14:29:29.3200375Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.02,NaN
2024-07-17T14:29:30.3200514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:29:31.3197982Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.92,NaN
2024-07-17T14:29:32.3196104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.11,NaN
2024-07-17T14:29:33.3193475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.92,NaN
2024-07-17T14:29:34.3191651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.98,NaN
2024-07-17T14:29:35.3189424Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:29:36.3187029Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.29,NaN
2024-07-17T14:29:37.3185673Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:29:38.3119924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:29:39.3171159Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.14,NaN
2024-07-17T14:29:40.3168646Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.96,NaN
2024-07-17T14:29:41.3166880Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18,NaN
2024-07-17T14:29:42.3164874Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.78,NaN
2024-07-17T14:29:43.3162258Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.81,NaN
2024-07-17T14:29:44.3160252Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.74,NaN
2024-07-17T14:29:45.3158402Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:29:46.3156869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.67,NaN
2024-07-17T14:29:47.3132649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.7,NaN
2024-07-17T14:29:48.3155277Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.79,NaN
2024-07-17T14:29:49.3179918Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:29:50.3177739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.63,NaN
2024-07-17T14:29:51.3175608Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:29:52.3173906Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:29:53.3172071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:29:54.3193814Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.89,NaN
2024-07-17T14:29:55.3115634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:29:56.3113565Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.79,NaN
2024-07-17T14:29:57.3111692Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.97,NaN
2024-07-17T14:29:58.3109534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.97,NaN
2024-07-17T14:29:59.3107411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.04,NaN
2024-07-17T14:30:00.3105775Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.96,NaN
2024-07-17T14:30:01.3202510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.01,NaN
2024-07-17T14:30:02.3113310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:30:03.3111755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:30:04.3131550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.94,NaN
2024-07-17T14:30:05.3129296Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:30:06.3185070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.17,NaN
2024-07-17T14:30:07.3182026Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:30:08.3180231Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:30:09.3178057Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:30:10.3181412Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:30:11.3174151Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.49,NaN
2024-07-17T14:30:12.3171805Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.33,NaN
2024-07-17T14:30:13.3169416Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.33,NaN
2024-07-17T14:30:14.3167570Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:30:15.3166075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:30:16.3164048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.44,NaN
2024-07-17T14:30:17.3161862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:30:18.3160145Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:30:19.3158212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:30:20.3156108Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:30:21.3154751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:30:22.3152182Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:30:23.3151055Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:30:24.3147661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:30:25.3145669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.56,NaN
2024-07-17T14:30:26.3176144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:30:27.3070703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:30:28.3069526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:30:29.3067429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:30:30.3064251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:30:31.3093857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:30:32.3182739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:30:33.3138033Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.18,NaN
2024-07-17T14:30:34.3135882Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.12,NaN
2024-07-17T14:30:35.3161282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.22,NaN
2024-07-17T14:30:36.3160044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.94,NaN
2024-07-17T14:30:37.3195347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.97,NaN
2024-07-17T14:30:38.3192755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.83,NaN
2024-07-17T14:30:39.3190763Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.62,NaN
2024-07-17T14:30:40.3189112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.59,NaN
2024-07-17T14:30:41.3186933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.66,NaN
2024-07-17T14:30:42.3185522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:30:43.3210335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.82,NaN
2024-07-17T14:30:44.3208023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:30:45.3206236Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:30:46.3204865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.82,NaN
2024-07-17T14:30:47.3201580Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.05,NaN
2024-07-17T14:30:48.3111390Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.13,NaN
2024-07-17T14:30:49.3108864Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:30:50.3145218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:30:51.3143478Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:30:52.3164007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.06,NaN
2024-07-17T14:30:53.3161255Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.01,NaN
2024-07-17T14:30:54.3147167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.05,NaN
2024-07-17T14:30:55.3204136Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.23,NaN
2024-07-17T14:30:56.3201615Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.11,NaN
2024-07-17T14:30:57.3199312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:30:58.3198495Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.83,NaN
2024-07-17T14:30:59.3195748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:31:00.3194212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.76,NaN
2024-07-17T14:31:01.3191306Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.04,NaN
2024-07-17T14:31:02.3190395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:31:03.3187926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.95,NaN
2024-07-17T14:31:04.3185744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.93,NaN
2024-07-17T14:31:05.3183508Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:31:06.3181420Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.02,NaN
2024-07-17T14:31:07.3085742Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.03,NaN
2024-07-17T14:31:08.3103070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:31:09.3100083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.33,NaN
2024-07-17T14:31:10.3131554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:31:11.3194847Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:31:12.3192410Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:31:13.3191110Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.6,NaN
2024-07-17T14:31:14.3189282Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.81,NaN
2024-07-17T14:31:15.3187104Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:31:16.3184534Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:31:17.3183219Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:31:18.3181862Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:31:19.3179042Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.36,NaN
2024-07-17T14:31:20.3177725Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.26,NaN
2024-07-17T14:31:21.3174499Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:31:22.3173023Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:31:23.3196118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.56,NaN
2024-07-17T14:31:24.3194657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.72,NaN
2024-07-17T14:31:25.3192750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:31:26.3145209Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.42,NaN
2024-07-17T14:31:27.3143428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:31:28.3170704Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:31:29.3168587Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:31:30.3166486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:31:31.3164778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:31:32.3162558Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:31:33.3160426Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.67,NaN
2024-07-17T14:31:34.3158849Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.63,NaN
2024-07-17T14:31:35.3156526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.63,NaN
2024-07-17T14:31:36.3155092Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:31:37.3152956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:31:38.3150643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:31:39.3148396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.62,NaN
2024-07-17T14:31:40.3146204Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.62,NaN
2024-07-17T14:31:41.3165472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:31:42.3162585Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.36,NaN
2024-07-17T14:31:43.3161621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.44,NaN
2024-07-17T14:31:44.3158472Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:31:45.3156818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:31:46.3154622Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.16,NaN
2024-07-17T14:31:47.3153491Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:31:48.3072853Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.16,NaN
2024-07-17T14:31:49.3071161Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.26,NaN
2024-07-17T14:31:50.3068462Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:31:51.3066475Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.36,NaN
2024-07-17T14:31:52.3065078Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:31:53.3062954Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:31:54.3217162Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:31:55.3109830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.51,NaN
2024-07-17T14:31:56.3107797Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.63,NaN
2024-07-17T14:31:57.3105991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:31:58.3129590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.58,NaN
2024-07-17T14:31:59.3178718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:32:00.3176643Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:32:01.3174653Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:32:02.3172385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.4,NaN
2024-07-17T14:32:03.3171347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:32:04.3080997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:32:05.3148326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:32:06.3175353Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:32:07.3144084Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.53,NaN
2024-07-17T14:32:08.3183175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.55,NaN
2024-07-17T14:32:09.3095118Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.54,NaN
2024-07-17T14:32:10.3093618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:32:11.3121669Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:32:12.3120559Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.33,NaN
2024-07-17T14:32:13.3118356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.57,NaN
2024-07-17T14:32:14.3174598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:32:15.3172555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.75,NaN
2024-07-17T14:32:16.3076232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.57,NaN
2024-07-17T14:32:17.3074238Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:32:18.3072984Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:32:19.3070575Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:32:20.3225007Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.44,NaN
2024-07-17T14:32:21.3116956Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.29,NaN
2024-07-17T14:32:22.3173597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:32:23.3170846Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.53,NaN
2024-07-17T14:32:24.3170050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:32:25.3167839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.48,NaN
2024-07-17T14:32:26.3165980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:32:27.3163573Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:32:28.3082745Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:32:29.3084453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:32:30.3078887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:32:31.3099305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:32:32.3118995Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.34,NaN
2024-07-17T14:32:33.3178888Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:32:34.3177012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:32:35.3174358Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:32:36.3192645Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.31,NaN
2024-07-17T14:32:37.3214987Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:32:38.3212769Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:32:39.3210976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:32:40.3209116Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:32:41.3248689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:32:42.3361694Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.26,NaN
2024-07-17T14:32:43.3202800Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:32:44.3201066Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:32:45.3198731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:32:46.3197422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:32:47.3194821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.13,NaN
2024-07-17T14:32:48.3193431Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.12,NaN
2024-07-17T14:32:49.3075590Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:32:50.3106024Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:32:51.3104067Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.04,NaN
2024-07-17T14:32:52.3101996Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.99,NaN
2024-07-17T14:32:53.3099938Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:32:54.3098171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.92,NaN
2024-07-17T14:32:55.3095428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:32:56.3094048Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.99,NaN
2024-07-17T14:32:57.3091312Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.88,NaN
2024-07-17T14:32:58.3089881Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.07,NaN
2024-07-17T14:32:59.3087907Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.86,NaN
2024-07-17T14:33:00.3085727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:01.3204171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.06,NaN
2024-07-17T14:33:02.3202712Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:03.3089474Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.93,NaN
2024-07-17T14:33:04.3087886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.89,NaN
2024-07-17T14:33:05.3085931Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:33:06.3084806Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.79,NaN
2024-07-17T14:33:07.3082286Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.81,NaN
2024-07-17T14:33:08.3080603Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.92,NaN
2024-07-17T14:33:09.3080124Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.81,NaN
2024-07-17T14:33:10.3077835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.88,NaN
2024-07-17T14:33:11.3094004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.8,NaN
2024-07-17T14:33:12.3091598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.84,NaN
2024-07-17T14:33:13.3245546Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.84,NaN
2024-07-17T14:33:14.3087949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.99,NaN
2024-07-17T14:33:15.3106373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:33:16.3197188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.06,NaN
2024-07-17T14:33:17.3195482Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:33:18.3193697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.89,NaN
2024-07-17T14:33:19.3191810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.85,NaN
2024-07-17T14:33:20.3226514Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.85,NaN
2024-07-17T14:33:21.3163592Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.95,NaN
2024-07-17T14:33:22.3215858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.87,NaN
2024-07-17T14:33:23.3213178Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.98,NaN
2024-07-17T14:33:24.3212135Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:33:25.3209690Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.06,NaN
2024-07-17T14:33:26.3206747Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:33:27.3205634Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.96,NaN
2024-07-17T14:33:28.3203799Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:29.3200873Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.92,NaN
2024-07-17T14:33:30.3199748Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.84,NaN
2024-07-17T14:33:31.3197264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.01,NaN
2024-07-17T14:33:32.3195520Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,13.95,NaN
2024-07-17T14:33:33.3193734Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:34.3191337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:35.3222459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:33:36.3088766Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:33:37.3086997Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:33:38.3194496Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:33:39.3192192Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:33:40.3191369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:33:41.3189399Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:33:42.3220246Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:43.3085781Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:33:44.3084223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:33:45.3081427Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:33:46.3079257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:33:47.3233556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:48.3116413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:49.3113213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:50.3111336Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:33:51.3107675Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.64,NaN
2024-07-17T14:33:52.3302586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:33:53.3143439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:33:54.3163459Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:33:55.3161933Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:33:56.3159825Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:33:57.3157994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:33:58.3156598Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:33:59.3154540Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:34:00.3199865Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:34:01.3197829Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.14,NaN
2024-07-17T14:34:02.3195479Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.97,NaN
2024-07-17T14:34:03.3193858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.38,NaN
2024-07-17T14:34:04.3191857Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:34:05.3190240Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.42,NaN
2024-07-17T14:34:06.3187657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:34:07.3184980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:34:08.3183326Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.42,NaN
2024-07-17T14:34:09.3181468Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:34:10.3179131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.57,NaN
2024-07-17T14:34:11.3276425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.51,NaN
2024-07-17T14:34:12.3118225Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:34:13.3116714Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.56,NaN
2024-07-17T14:34:14.3114868Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.49,NaN
2024-07-17T14:34:15.3201666Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.52,NaN
2024-07-17T14:34:16.3110616Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:34:17.3109428Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:34:18.3106224Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:34:19.3104362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:34:20.3103536Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.42,NaN
2024-07-17T14:34:21.3100649Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:34:22.3098586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:34:23.3136677Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:34:24.3134346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.25,NaN
2024-07-17T14:34:25.3132551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:34:26.3131075Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:34:27.3133160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:34:28.3131318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:34:29.3128976Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:34:30.3126867Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:34:31.3124937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.21,NaN
2024-07-17T14:34:32.3146114Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:34:33.3092986Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.49,NaN
2024-07-17T14:34:34.3090946Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.31,NaN
2024-07-17T14:34:35.3088069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.4,NaN
2024-07-17T14:34:36.3086401Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:34:37.3162926Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:34:38.3161223Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:34:39.3199992Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:34:40.3091403Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:34:41.3087955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:34:42.3085736Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:34:43.3084119Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.56,NaN
2024-07-17T14:34:44.3083069Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:34:45.3236911Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:34:46.3235793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.08,NaN
2024-07-17T14:34:47.3233464Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:34:48.3100471Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:34:49.3099052Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:34:50.3097166Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.26,NaN
2024-07-17T14:34:51.3095049Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:34:52.3093134Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:34:53.3091045Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:34:54.3246009Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:34:55.3155631Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:34:56.3230968Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:34:57.3230130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:34:58.3228065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:34:59.3226352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:35:00.3223576Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.07,NaN
2024-07-17T14:35:01.3222177Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.15,NaN
2024-07-17T14:35:02.3220983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:35:03.3218556Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:04.3235157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:35:05.3288050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:35:06.3230940Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:35:07.3229765Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:35:08.3227511Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.31,NaN
2024-07-17T14:35:09.3091213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:35:10.3088729Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:35:11.3243046Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.33,NaN
2024-07-17T14:35:12.3116005Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:35:13.3113618Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:35:14.3165739Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.29,NaN
2024-07-17T14:35:15.3163711Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:16.3161557Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.34,NaN
2024-07-17T14:35:17.3159721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.54,NaN
2024-07-17T14:35:18.3157818Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:35:19.3155685Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:35:20.3192031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:35:21.3189440Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.49,NaN
2024-07-17T14:35:22.3188206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.31,NaN
2024-07-17T14:35:23.3185548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.2,NaN
2024-07-17T14:35:24.3184232Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.33,NaN
2024-07-17T14:35:25.3181949Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:35:26.3179548Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:35:27.3178253Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:35:28.3235131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.42,NaN
2024-07-17T14:35:29.3233488Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.33,NaN
2024-07-17T14:35:30.3181158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:35:31.3214730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.34,NaN
2024-07-17T14:35:32.3212261Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:35:33.3211744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.34,NaN
2024-07-17T14:35:34.3209422Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:35.3207257Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.54,NaN
2024-07-17T14:35:36.3131755Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:37.3204165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:35:38.3236909Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:39.3234664Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:40.3232798Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:35:41.3156106Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:35:42.3170144Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.36,NaN
2024-07-17T14:35:43.3168703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.4,NaN
2024-07-17T14:35:44.3166407Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.2,NaN
2024-07-17T14:35:45.3164304Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:46.3188429Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:35:47.3186651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:35:48.3217195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.31,NaN
2024-07-17T14:35:49.3229611Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:50.3227395Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:51.3225031Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:52.3222767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:53.3220768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:54.3242793Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:55.3138922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.38,NaN
2024-07-17T14:35:56.3136790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:35:57.3133859Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.25,NaN
2024-07-17T14:35:58.3132150Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:35:59.3164040Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:00.3161811Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.25,NaN
2024-07-17T14:36:01.3159531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:36:02.3180602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:36:03.3179187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:04.3177305Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:05.3175083Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:06.3211486Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:07.3209133Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:08.3207845Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:36:09.3207131Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:36:10.3203776Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:11.3202693Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.43,NaN
2024-07-17T14:36:12.3199362Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:13.3198727Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:36:14.3212437Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:15.3194347Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:16.3192771Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.42,NaN
2024-07-17T14:36:17.3097768Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.45,NaN
2024-07-17T14:36:18.3252206Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.38,NaN
2024-07-17T14:36:19.3250314Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:36:20.3248262Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:21.3133517Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:36:22.3132368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:23.3130076Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:24.3128216Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.25,NaN
2024-07-17T14:36:25.3135983Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.17,NaN
2024-07-17T14:36:26.3124703Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:36:27.3122586Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:28.3150744Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:29.3148251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.22,NaN
2024-07-17T14:36:30.3145886Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.11,NaN
2024-07-17T14:36:31.3144450Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.23,NaN
2024-07-17T14:36:32.3142287Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:36:33.3140718Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.12,NaN
2024-07-17T14:36:34.3224425Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.15,NaN
2024-07-17T14:36:35.3102621Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18,NaN
2024-07-17T14:36:36.3231679Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:37.3229898Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.05,NaN
2024-07-17T14:36:38.3227627Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:36:39.3225201Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:36:40.3223682Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:41.3221661Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:36:42.3219528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.03,NaN
2024-07-17T14:36:43.3239213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.97,NaN
2024-07-17T14:36:44.3250663Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:36:45.3213289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:36:46.3211994Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.02,NaN
2024-07-17T14:36:47.3209141Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:36:48.3207396Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.64,NaN
2024-07-17T14:36:49.3205498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:36:50.3204221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:36:51.3201624Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:36:52.3199980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.23,NaN
2024-07-17T14:36:53.3116783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.22,NaN
2024-07-17T14:36:54.3194852Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:36:55.3192932Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:36:56.3190503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:36:57.3188298Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.17,NaN
2024-07-17T14:36:58.3186843Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:36:59.3248343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.29,NaN
2024-07-17T14:37:00.3246446Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:37:01.3244275Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:37:02.3242331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:37:03.3240264Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:37:04.3237870Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.37,NaN
2024-07-17T14:37:05.3236582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:37:06.3229894Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.44,NaN
2024-07-17T14:37:07.3227467Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:37:08.3140589Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:37:09.3120500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:37:10.3109564Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:37:11.3192385Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.14,NaN
2024-07-17T14:37:12.3191289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.19,NaN
2024-07-17T14:37:13.3189449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:37:14.3187335Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.12,NaN
2024-07-17T14:37:15.3185243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.21,NaN
2024-07-17T14:37:16.3183529Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:37:17.3181034Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:37:18.3179284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.07,NaN
2024-07-17T14:37:19.3215183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:37:20.3176004Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.07,NaN
2024-07-17T14:37:21.3202892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:37:22.3201869Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.22,NaN
2024-07-17T14:37:23.3226699Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:37:24.3166498Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:37:25.3164651Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:37:26.3162356Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.22,NaN
2024-07-17T14:37:27.3195271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:37:28.3193397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:37:29.3191284Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:37:30.3189120Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.6,NaN
2024-07-17T14:37:31.3187801Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.52,NaN
2024-07-17T14:37:32.3236959Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.57,NaN
2024-07-17T14:37:33.3233650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.68,NaN
2024-07-17T14:37:34.3232502Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.67,NaN
2024-07-17T14:37:35.3230572Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:37:36.3228731Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.76,NaN
2024-07-17T14:37:37.3227218Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:37:38.3164413Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.9,NaN
2024-07-17T14:37:39.3162855Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.62,NaN
2024-07-17T14:37:40.3160885Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.63,NaN
2024-07-17T14:37:41.3158528Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:37:42.3156866Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:37:43.3154822Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.71,NaN
2024-07-17T14:37:44.3211165Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.78,NaN
2024-07-17T14:37:45.3209109Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:37:46.3207068Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.73,NaN
2024-07-17T14:37:47.3205953Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.65,NaN
2024-07-17T14:37:48.3203697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.73,NaN
2024-07-17T14:37:49.3201283Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:37:50.3199483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:37:51.3229351Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:37:52.3228291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:37:53.3227289Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:37:54.3223991Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:37:55.3158175Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.57,NaN
2024-07-17T14:37:56.3193730Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.72,NaN
2024-07-17T14:37:57.3191449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:37:58.3227672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:37:59.3250155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:38:00.3110716Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.96,NaN
2024-07-17T14:38:01.3108924Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:38:02.3263368Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.69,NaN
2024-07-17T14:38:03.3261678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:38:04.3259550Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.86,NaN
2024-07-17T14:38:05.3257332Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.75,NaN
2024-07-17T14:38:06.3255354Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.74,NaN
2024-07-17T14:38:07.3253243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:38:08.3251522Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.56,NaN
2024-07-17T14:38:09.3132148Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.65,NaN
2024-07-17T14:38:10.3130099Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:38:11.3128187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.6,NaN
2024-07-17T14:38:12.3126518Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:38:13.3124958Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:38:14.3123672Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:38:15.3120810Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:38:16.3117317Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.6,NaN
2024-07-17T14:38:17.3115593Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.6,NaN
2024-07-17T14:38:18.3136774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.51,NaN
2024-07-17T14:38:19.3112695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:38:20.3266363Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.69,NaN
2024-07-17T14:38:21.3263688Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.85,NaN
2024-07-17T14:38:22.3262245Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:38:23.3260678Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.66,NaN
2024-07-17T14:38:24.3258602Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.57,NaN
2024-07-17T14:38:25.3255553Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:38:26.3254505Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:38:27.3253783Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.5,NaN
2024-07-17T14:38:28.3250515Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.52,NaN
2024-07-17T14:38:29.3248778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.51,NaN
2024-07-17T14:38:30.3247015Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:38:31.3244418Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:38:32.3146189Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.53,NaN
2024-07-17T14:38:33.3144156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.3,NaN
2024-07-17T14:38:34.3141333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.46,NaN
2024-07-17T14:38:35.3139839Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:38:36.3137657Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.41,NaN
2024-07-17T14:38:37.3134778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.44,NaN
2024-07-17T14:38:38.3132310Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.39,NaN
2024-07-17T14:38:39.3131893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.29,NaN
2024-07-17T14:38:40.3129955Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:38:41.3127974Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.24,NaN
2024-07-17T14:38:42.3124975Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.25,NaN
2024-07-17T14:38:43.3123452Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:38:44.3202318Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:38:45.3199937Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:38:46.3198411Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:38:47.3237844Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:38:48.3170171Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.35,NaN
2024-07-17T14:38:49.3214050Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.32,NaN
2024-07-17T14:38:50.3212281Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:38:51.3209861Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:38:52.3207835Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.49,NaN
2024-07-17T14:38:53.3233625Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.52,NaN
2024-07-17T14:38:54.3150612Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.47,NaN
2024-07-17T14:38:55.3148168Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.22,NaN
2024-07-17T14:38:56.3146774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.34,NaN
2024-07-17T14:38:57.3144827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.48,NaN
2024-07-17T14:38:58.3142378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:38:59.3140695Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:39:00.3138826Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.27,NaN
2024-07-17T14:39:01.3136605Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.28,NaN
2024-07-17T14:39:02.3160830Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.14,NaN
2024-07-17T14:39:03.3158070Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:39:04.3205315Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:39:05.3203309Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.98,NaN
2024-07-17T14:39:06.3202414Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.1,NaN
2024-07-17T14:39:07.3200012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:39:08.3197751Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:39:09.3313574Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:39:10.3264562Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:39:11.3262985Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:39:12.3261221Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.05,NaN
2024-07-17T14:39:13.3260195Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:39:14.3200808Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:39:15.3199190Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:39:16.3265972Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:39:17.3130483Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:39:18.3128647Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:39:19.3126213Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:39:20.3280652Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.58,NaN
2024-07-17T14:39:21.3121681Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.75,NaN
2024-07-17T14:39:22.3120157Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.58,NaN
2024-07-17T14:39:23.3118071Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.54,NaN
2024-07-17T14:39:24.3116778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.4,NaN
2024-07-17T14:39:25.3270887Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.38,NaN
2024-07-17T14:39:26.3133360Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.21,NaN
2024-07-17T14:39:27.3200337Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.37,NaN
2024-07-17T14:39:28.3198633Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.25,NaN
2024-07-17T14:39:29.3196597Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.48,NaN
2024-07-17T14:39:30.3194500Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.58,NaN
2024-07-17T14:39:31.3192453Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.4,NaN
2024-07-17T14:39:32.3219594Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.21,NaN
2024-07-17T14:39:33.3219012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.21,NaN
2024-07-17T14:39:34.3216186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.37,NaN
2024-07-17T14:39:35.3246750Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.4,NaN
2024-07-17T14:39:36.3213030Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.4,NaN
2024-07-17T14:39:37.3249355Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.02,NaN
2024-07-17T14:39:38.3247461Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.57,NaN
2024-07-17T14:39:39.3244796Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.4,NaN
2024-07-17T14:39:40.3243790Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.7,NaN
2024-07-17T14:39:41.3241243Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.4,NaN
2024-07-17T14:39:42.3239858Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.75,NaN
2024-07-17T14:39:43.3130212Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.58,NaN
2024-07-17T14:39:44.3214640Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.76,NaN
2024-07-17T14:39:45.3213526Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:39:46.3211088Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:39:47.3209321Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:39:48.3207254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.58,NaN
2024-07-17T14:39:49.3205386Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:39:50.3243214Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:39:51.3222827Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.12,NaN
2024-07-17T14:39:52.3243239Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.32,NaN
2024-07-17T14:39:53.3262158Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:39:54.3259531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.29,NaN
2024-07-17T14:39:55.3257374Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:39:56.3255817Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.58,NaN
2024-07-17T14:39:57.3254419Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:39:58.3252331Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:39:59.3249965Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:00.3248378Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.49,NaN
2024-07-17T14:40:01.3245373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.31,NaN
2024-07-17T14:40:02.3243850Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:03.3242705Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:40:04.3239832Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.45,NaN
2024-07-17T14:40:05.3238270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:06.3234833Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:07.3234167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:08.3232140Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:40:09.3251220Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:40:10.3137648Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.57,NaN
2024-07-17T14:40:11.3178373Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:40:12.3175377Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:13.3174291Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:40:14.3172400Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.47,NaN
2024-07-17T14:40:15.3170551Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:16.3168785Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:17.3188512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:18.3186388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,14.89,NaN
2024-07-17T14:40:19.3184325Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:20.3220510Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:40:21.3244697Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:22.3217343Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:23.3133582Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:24.3287566Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.82,NaN
2024-07-17T14:40:25.3156012Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:26.3155352Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:27.3155044Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.83,NaN
2024-07-17T14:40:28.3151670Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:29.3150388Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:40:30.3147671Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:31.3146439Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.15,NaN
2024-07-17T14:40:32.3144555Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:33.3142487Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.94,NaN
2024-07-17T14:40:34.3140160Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.02,NaN
2024-07-17T14:40:35.3138035Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:36.3137892Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.4,NaN
2024-07-17T14:40:37.3134761Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.21,NaN
2024-07-17T14:40:38.3132772Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:40:39.3130774Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:40:40.3165271Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:41.3162721Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:42.3193936Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:43.3221132Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:44.3224350Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.96,NaN
2024-07-17T14:40:45.3148449Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:40:46.3145013Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:40:47.3162895Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:48.3218650Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.99,NaN
2024-07-17T14:40:49.3217320Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:40:50.3215369Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.08,NaN
2024-07-17T14:40:51.3213346Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.05,NaN
2024-07-17T14:40:52.3211167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.01,NaN
2024-07-17T14:40:53.3209188Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:54.3207186Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:40:55.3205893Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:56.3284251Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:40:57.3282554Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:58.3201821Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:40:59.3258719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:41:00.3148834Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:01.3147307Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.89,NaN
2024-07-17T14:41:02.3145000Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:41:03.3142719Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:04.3176473Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:05.3254433Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,16.77,NaN
2024-07-17T14:41:06.3253578Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.89,NaN
2024-07-17T14:41:07.3251333Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:41:08.3249342Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:09.3247006Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.87,NaN
2024-07-17T14:41:10.3129567Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:11.3206980Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:41:12.3198684Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:13.3196875Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:41:14.3290112Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:41:15.3287022Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:41:16.3152183Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:41:17.3149187Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:41:18.3167628Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.8,NaN
2024-07-17T14:41:19.3166270Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:41:20.3165383Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:21.3162689Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:22.3182404Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:41:23.3180503Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:24.3178130Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.83,NaN
2024-07-17T14:41:25.3194365Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:41:26.3192233Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:41:27.3202717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:28.3232512Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:41:29.3167167Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.34,NaN
2024-07-17T14:41:30.3264156Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.45,NaN
2024-07-17T14:41:31.3261095Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:32.3136278Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:41:33.3290767Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,15.08,NaN
2024-07-17T14:41:34.3288717Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:41:35.3286922Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.9,NaN
2024-07-17T14:41:36.3285397Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:41:37.3283370Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.71,NaN
2024-07-17T14:41:38.3199254Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.53,NaN
2024-07-17T14:41:39.3197715Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:41:40.3194778Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.09,NaN
2024-07-17T14:41:41.3213080Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.03,NaN
2024-07-17T14:41:42.3211091Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,18.03,NaN
2024-07-17T14:41:43.3247290Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.92,NaN
2024-07-17T14:41:44.3158531Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.78,NaN
2024-07-17T14:41:45.3156267Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.7,NaN
2024-07-17T14:41:46.3185687Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.69,NaN
2024-07-17T14:41:47.3273155Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.74,NaN
2024-07-17T14:41:48.3271065Z, 44b29b5d-726b-43ac-8c0a-027412a3693f, $DERIV,NaN,17.76,NaN