ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-17T00:00:01.2415595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.60,f,336.07,M,183.77,F*18
2024-07-17T00:00:02.1476778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.16,f,336.24,M,183.86,F*17
2024-07-17T00:00:03.9286088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.66,f,336.39,M,183.94,F*1F
2024-07-17T00:00:04.8190144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.83,f,336.45,M,183.97,F*1C
2024-07-17T00:00:06.6353501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.99,f,336.80,M,184.17,F*16
2024-07-17T00:00:07.5258872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.23,f,336.87,M,184.20,F*15
2024-07-17T00:00:08.4342530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.48,f,336.95,M,184.25,F*1E
2024-07-17T00:00:10.2306470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.07,f,337.13,M,184.34,F*19
2024-07-17T00:00:11.1367833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.20,f,337.48,M,184.53,F*12
2024-07-17T00:00:12.9332664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.39,f,337.84,M,184.73,F*17
2024-07-17T00:00:13.8280425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.40,f,337.84,M,184.73,F*19
2024-07-17T00:00:15.6245636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.42,f,337.84,M,184.74,F*1C
2024-07-17T00:00:16.5306523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.43,f,337.85,M,184.74,F*1C
2024-07-17T00:00:17.4366806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.58,f,337.90,M,184.76,F*10
2024-07-17T00:00:18.3307879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.87,f,337.98,M,184.81,F*12
2024-07-17T00:00:19.2322374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.50,f,338.17,M,184.92,F*13
2024-07-17T00:00:20.1537957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.35,f,338.44,M,185.06,F*12
2024-07-17T00:00:21.9347170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.62,f,338.82,M,185.27,F*18
2024-07-17T00:00:22.8407318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.41,f,338.76,M,185.23,F*16
2024-07-17T00:00:24.6460190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.75,f,338.86,M,185.29,F*14
2024-07-17T00:00:25.5433788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.30,f,339.03,M,185.38,F*1A
2024-07-17T00:00:26.4494783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.23,f,339.31,M,185.54,F*12
2024-07-17T00:00:27.3555809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-17T00:00:28.2615273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.70,f,339.46,M,185.62,F*11
2024-07-17T00:00:29.1677059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.01,f,339.55,M,185.67,F*17
2024-07-17T00:00:30.0737830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.61,f,339.73,M,185.77,F*14
2024-07-17T00:00:30.9798397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.73,f,339.77,M,185.79,F*1D
2024-07-17T00:00:31.8859423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.72,f,340.07,M,185.95,F*16
2024-07-17T00:00:32.8076602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.44,f,340.29,M,186.07,F*14
2024-07-17T00:00:33.7137449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.78,f,340.40,M,186.13,F*11
2024-07-17T00:00:34.6511161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.66,f,340.36,M,186.11,F*1D
2024-07-17T00:00:36.4319750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.67,f,340.66,M,186.28,F*12
2024-07-17T00:00:37.3536606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.77,f,341.00,M,186.46,F*15
2024-07-17T00:00:39.1658864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.19,f,341.13,M,186.53,F*1A
2024-07-17T00:00:40.0719101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.34,f,341.18,M,186.56,F*1B
2024-07-17T00:00:40.9779430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.17,f,341.12,M,186.53,F*15
2024-07-17T00:00:42.8057330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.18,f,341.13,M,186.53,F*1B
2024-07-17T00:00:43.7174745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.25,f,341.15,M,186.54,F*14
2024-07-17T00:00:44.6235378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.24,f,341.45,M,186.71,F*1D
2024-07-17T00:00:45.5452638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.04,f,341.39,M,186.67,F*13
2024-07-17T00:00:46.4513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.94,f,341.36,M,186.66,F*1E
2024-07-17T00:00:47.3886352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.39,f,341.49,M,186.73,F*1F
2024-07-17T00:00:48.2789326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.85,f,341.63,M,186.81,F*1D
2024-07-17T00:00:49.1849479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.06,f,342.00,M,187.01,F*1B
2024-07-17T00:00:50.1689910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.93,f,342.27,M,187.15,F*17
2024-07-17T00:00:51.9212421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.32,f,342.69,M,187.39,F*1E
2024-07-17T00:00:52.8271554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.00,f,342.90,M,187.50,F*17
2024-07-17T00:00:53.7488180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.42,f,343.03,M,187.57,F*1D
2024-07-17T00:00:54.6547871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.84,f,343.16,M,187.64,F*13
2024-07-17T00:00:57.5915171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.32,f,343.30,M,187.72,F*1E
2024-07-17T00:00:59.2492507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.27,f,343.29,M,187.71,F*11
2024-07-17T00:01:00.1577213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.06,f,343.22,M,187.68,F*11
2024-07-17T00:01:01.0793649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.12,f,343.24,M,187.69,F*13
2024-07-17T00:01:01.9854139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.71,f,343.12,M,187.62,F*1B
2024-07-17T00:01:02.9070332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.61,f,343.08,M,187.60,F*13
2024-07-17T00:01:03.8131048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.53,f,343.37,M,187.75,F*19
2024-07-17T00:01:04.7347137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-17T00:01:05.6719923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.49,f,343.96,M,188.08,F*12
2024-07-17T00:01:07.4864800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.34,f,344.22,M,188.22,F*19
2024-07-17T00:01:08.4081500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.14,f,344.47,M,188.36,F*15
2024-07-17T00:01:09.3142363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.80,f,344.67,M,188.47,F*1C
2024-07-17T00:01:10.2358642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.26,f,344.81,M,188.54,F*1B
2024-07-17T00:01:11.1575260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.67,f,344.93,M,188.61,F*1B
2024-07-17T00:01:12.0636012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-07-17T00:01:12.9852960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.01,M,188.66,F*1A
2024-07-17T00:01:13.8913114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.96,f,345.02,M,188.66,F*1B
2024-07-17T00:01:14.8131071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.88,f,345.00,M,188.65,F*15
2024-07-17T00:01:15.7346729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.82,f,344.98,M,188.64,F*1E
2024-07-17T00:01:16.6563905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.77,f,344.96,M,188.63,F*1D
2024-07-17T00:01:17.5937182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.73,f,345.26,M,188.79,F*1B
2024-07-17T00:01:18.4997744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.12,f,345.37,M,188.85,F*1E
2024-07-17T00:01:19.4213629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.04,f,345.66,M,189.01,F*17
2024-07-17T00:01:20.3587332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.06,f,345.97,M,189.18,F*12
2024-07-17T00:01:21.2648002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.80,f,346.19,M,189.30,F*13
2024-07-17T00:01:22.2020459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.72,f,346.47,M,189.45,F*14
2024-07-17T00:01:23.1245518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.96,f,346.55,M,189.49,F*11
2024-07-17T00:01:24.0539122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.75,f,346.79,M,189.63,F*1B
2024-07-17T00:01:24.9670994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.00,f,346.86,M,189.67,F*12
2024-07-17T00:01:25.8888525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.22,f,346.93,M,189.70,F*10
2024-07-17T00:01:26.8104735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.03,f,347.18,M,189.84,F*1B
2024-07-17T00:01:27.7477822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.25,f,347.24,M,189.88,F*1C
2024-07-17T00:01:28.6695255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.69,f,347.38,M,189.95,F*15
2024-07-17T00:01:29.6223405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.85,f,347.73,M,190.14,F*17
2024-07-17T00:01:30.5319518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.32,f,347.88,M,190.22,F*1B
2024-07-17T00:01:31.4501586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.17,f,348.13,M,190.36,F*17
2024-07-17T00:01:32.3874321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.37,f,348.19,M,190.39,F*10
2024-07-17T00:01:33.3089789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.72,f,348.30,M,190.45,F*11
2024-07-17T00:01:34.2463934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.28,f,348.47,M,190.55,F*1E
2024-07-17T00:01:35.1681628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.53,f,348.85,M,190.75,F*19
2024-07-17T00:01:36.1054452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.72,f,348.91,M,190.79,F*13
2024-07-17T00:01:37.0270949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.82,f,348.94,M,190.80,F*1F
2024-07-17T00:01:37.9643964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.21,f,349.06,M,190.87,F*1A
2024-07-17T00:01:38.9197483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.59,f,349.17,M,190.93,F*10
2024-07-17T00:01:39.8257941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.51,f,349.46,M,191.08,F*1C
2024-07-17T00:01:40.7787363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.60,f,349.79,M,191.27,F*1E
2024-07-17T00:01:41.6910897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.37,f,350.02,M,191.39,F*18
2024-07-17T00:01:42.6283360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.54,f,350.38,M,191.59,F*13
2024-07-17T00:01:43.5501489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.41,f,350.64,M,191.73,F*1E
2024-07-17T00:01:44.5030201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.38,f,350.94,M,191.90,F*13
2024-07-17T00:01:45.4403278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.64,f,351.32,M,192.11,F*1E
2024-07-17T00:01:46.3638200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.76,f,351.36,M,192.13,F*1B
2024-07-17T00:01:47.3049254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.38,f,351.55,M,192.23,F*16
2024-07-17T00:01:48.2422846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-07-17T00:01:49.1795398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.97,f,351.73,M,192.33,F*16
2024-07-17T00:01:50.1324817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.51,f,351.90,M,192.42,F*10
2024-07-17T00:01:51.0541223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.67,f,351.94,M,192.45,F*16
2024-07-17T00:01:51.9914609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.99,f,352.04,M,192.50,F*19
2024-07-17T00:01:52.9288088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.05,f,352.36,M,192.67,F*1B
2024-07-17T00:01:54.8190336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.44,f,352.48,M,192.74,F*15
2024-07-17T00:01:55.7583636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.25,f,352.73,M,192.87,F*17
2024-07-17T00:01:56.6956386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.48,f,353.11,M,193.08,F*10
2024-07-17T00:01:57.6329622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.81,f,353.21,M,193.13,F*1C
2024-07-17T00:01:58.5859425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.61,f,353.45,M,193.27,F*16
2024-07-17T00:01:59.5231896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.04,f,353.58,M,193.34,F*11
2024-07-17T00:02:00.4761268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.59,f,353.75,M,193.43,F*16
2024-07-17T00:02:01.4134979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.05,f,353.89,M,193.51,F*1E
2024-07-17T00:02:02.3507952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.96,f,354.17,M,193.66,F*10
2024-07-17T00:02:03.2951133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.87,f,354.44,M,193.81,F*1C
2024-07-17T00:02:04.2481092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.13,f,354.83,M,194.02,F*10
2024-07-17T00:02:05.2166075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.17,F*15
2024-07-17T00:02:06.1383036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.54,f,355.26,M,194.26,F*1A
2024-07-17T00:02:07.0756546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.48,f,355.24,M,194.25,F*16
2024-07-17T00:02:08.0285695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.91,f,355.06,M,194.15,F*10
2024-07-17T00:02:08.9659518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.00,f,355.09,M,194.17,F*14
2024-07-17T00:02:09.9188223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.67,f,354.99,M,194.11,F*1A
2024-07-17T00:02:10.8717677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-17T00:02:11.8089589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.45,f,354.92,M,194.07,F*16
2024-07-17T00:02:12.7776223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.24,f,354.86,M,194.04,F*17
2024-07-17T00:02:13.7149225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.52,f,354.95,M,194.09,F*19
2024-07-17T00:02:14.6678619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-17T00:02:15.6143374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.69,f,355.30,M,194.28,F*1D
2024-07-17T00:02:16.5517056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.23,f,355.47,M,194.37,F*1E
2024-07-17T00:02:17.5046295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.07,f,355.72,M,194.51,F*1F
2024-07-17T00:02:18.4576841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.60,f,355.89,M,194.60,F*18
2024-07-17T00:02:19.4105948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.39,f,356.13,M,194.73,F*19
2024-07-17T00:02:20.3478953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.92,f,356.29,M,194.82,F*1F
2024-07-17T00:02:21.3008070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-07-17T00:02:22.2537496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.42,f,356.44,M,194.90,F*1B
2024-07-17T00:02:23.2067085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.50,f,356.46,M,194.92,F*18
2024-07-17T00:02:24.1596421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.45,f,356.45,M,194.91,F*1C
2024-07-17T00:02:25.1125721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.67,f,356.51,M,194.94,F*1C
2024-07-17T00:02:26.0655403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.24,f,356.39,M,194.87,F*17
2024-07-17T00:02:27.0183816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.14,f,356.35,M,194.86,F*19
2024-07-17T00:02:27.9713816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.29,f,356.40,M,194.88,F*1B
2024-07-17T00:02:28.9243186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.29,f,356.40,M,194.88,F*1B
2024-07-17T00:02:29.8772641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.68,f,356.52,M,194.95,F*11
2024-07-17T00:02:30.8301972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-07-17T00:02:31.7831457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.63,f,357.11,M,195.27,F*1D
2024-07-17T00:02:32.7360821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.45,f,357.06,M,195.24,F*1C
2024-07-17T00:02:33.6765567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.95,f,357.21,M,195.33,F*12
2024-07-17T00:02:34.6396424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.52,M,195.49,F*18
2024-07-17T00:02:35.5997621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.01,f,357.84,M,195.67,F*14
2024-07-17T00:02:36.5611480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.02,f,358.15,M,195.84,F*1C
2024-07-17T00:02:37.4984956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.01,f,358.45,M,196.00,F*16
2024-07-17T00:02:38.4670402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.93,f,358.42,M,195.99,F*1A
2024-07-17T00:02:39.4199329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.73,f,358.36,M,195.95,F*1B
2024-07-17T00:02:40.3885207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.62,f,358.33,M,195.94,F*1F
2024-07-17T00:02:41.3258644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.71,f,358.36,M,195.95,F*19
2024-07-17T00:02:42.2788135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.51,f,358.60,M,196.09,F*1D
2024-07-17T00:02:43.2473584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.50,f,358.60,M,196.08,F*1D
2024-07-17T00:02:44.2002175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.54,f,358.61,M,196.09,F*19
2024-07-17T00:02:45.1532439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.34,f,358.55,M,196.06,F*17
2024-07-17T00:02:46.1215698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.11,f,358.78,M,196.18,F*11
2024-07-17T00:02:47.0746805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.03,f,359.06,M,196.34,F*1B
2024-07-17T00:02:48.0432227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.05,f,359.38,M,196.51,F*12
2024-07-17T00:02:48.9961896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.71,f,359.57,M,196.62,F*18
2024-07-17T00:02:49.9647149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.95,f,359.65,M,196.66,F*17
2024-07-17T00:02:50.9176274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.77,f,359.90,M,196.79,F*19
2024-07-17T00:02:51.8862433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.05,M,196.88,F*17
2024-07-17T00:02:52.8391634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.21,f,360.34,M,197.03,F*10
2024-07-17T00:02:53.8077501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.65,f,360.47,M,197.11,F*17
2024-07-17T00:02:54.7606633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.85,f,360.53,M,197.14,F*19
2024-07-17T00:02:55.7136707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.08,f,360.60,M,197.18,F*11
2024-07-17T00:02:56.6822342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.38,f,360.69,M,197.23,F*13
2024-07-17T00:02:57.6507833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.55,f,360.75,M,197.26,F*10
2024-07-17T00:02:58.6037094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.91,f,360.86,M,197.32,F*11
2024-07-17T00:02:59.5722680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.44,f,361.02,M,197.41,F*17
2024-07-17T00:03:00.5408652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.29,f,360.97,M,197.38,F*1F
2024-07-17T00:03:01.4938031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.36,f,360.99,M,197.39,F*1E
2024-07-17T00:03:02.4623223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.96,f,361.17,M,197.49,F*14
2024-07-17T00:03:03.4309781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.39,f,361.31,M,197.57,F*1B
2024-07-17T00:03:04.3875106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.13,f,361.53,M,197.69,F*19
2024-07-17T00:03:05.3669486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.41,f,361.92,M,197.90,F*14
2024-07-17T00:03:06.3129965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.87,f,362.06,M,197.98,F*18
2024-07-17T00:03:07.2971920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.01,f,362.11,M,198.00,F*11
2024-07-17T00:03:08.2522325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.62,f,362.29,M,198.10,F*1E
2024-07-17T00:03:09.2207937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.22,f,362.48,M,198.20,F*1F
2024-07-17T00:03:10.1893810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.70,f,362.62,M,198.28,F*18
2024-07-17T00:03:11.1581027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.14,f,362.76,M,198.36,F*18
2024-07-17T00:03:12.1286195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.03,f,363.03,M,198.51,F*1D
2024-07-17T00:03:13.1158005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.68,f,362.92,M,198.45,F*1D
2024-07-17T00:03:14.0687690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.51,f,362.87,M,198.42,F*14
2024-07-17T00:03:15.0372396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.42,f,363.14,M,198.57,F*18
2024-07-17T00:03:16.0077470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.54,f,363.18,M,198.59,F*1D
2024-07-17T00:03:16.9638111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.11,f,363.36,M,198.69,F*10
2024-07-17T00:03:17.9479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.08,f,363.35,M,198.68,F*1A
2024-07-17T00:03:18.9193288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.69,f,363.53,M,198.78,F*1C
2024-07-17T00:03:19.8799961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.52,f,363.78,M,198.92,F*18
2024-07-17T00:03:20.8687601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.55,f,364.10,M,199.09,F*12
2024-07-17T00:03:21.8326285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.47,f,364.38,M,199.25,F*14
2024-07-17T00:03:22.8012208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.10,f,364.57,M,199.35,F*1D
2024-07-17T00:03:23.7697064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.92,f,364.82,M,199.49,F*14
2024-07-17T00:03:24.7539629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.29,f,364.93,M,199.55,F*18
2024-07-17T00:03:25.7225373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.09,f,365.18,M,199.68,F*19
2024-07-17T00:03:26.7066826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.44,f,365.59,M,199.91,F*12
2024-07-17T00:03:27.6752214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.35,f,365.87,M,200.06,F*19
2024-07-17T00:03:28.6594350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.08,f,366.09,M,200.18,F*1C
2024-07-17T00:03:29.6279322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.78,f,366.30,M,200.30,F*1B
2024-07-17T00:03:30.6121345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.95,f,366.66,M,200.49,F*16
2024-07-17T00:03:31.5963003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.37,f,366.79,M,200.56,F*1F
2024-07-17T00:03:32.5669162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.14,f,366.72,M,200.52,F*11
2024-07-17T00:03:33.5510350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.09,f,366.70,M,200.52,F*1F
2024-07-17T00:03:34.5353406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.55,f,366.84,M,200.59,F*16
2024-07-17T00:03:35.5038153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.35,f,366.78,M,200.56,F*1C
2024-07-17T00:03:36.4919142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.74,f,366.90,M,200.62,F*18
2024-07-17T00:03:37.4760804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.08,f,367.00,M,200.68,F*16
2024-07-17T00:03:38.4602519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.34,f,367.08,M,200.72,F*1A
2024-07-17T00:03:39.4324741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.27,f,367.06,M,200.71,F*15
2024-07-17T00:03:40.4166025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.92,f,367.26,M,200.82,F*15
2024-07-17T00:03:41.4008299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.04,f,367.30,M,200.84,F*1A
2024-07-17T00:03:42.3716472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.47,f,367.43,M,200.91,F*1D
2024-07-17T00:03:43.3557991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.95,f,367.57,M,200.99,F*1F
2024-07-17T00:03:44.3400002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.52,f,367.75,M,201.09,F*1F
2024-07-17T00:03:45.3241926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.21,f,367.96,M,201.20,F*1C
2024-07-17T00:03:46.3084230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.93,f,368.18,M,201.32,F*1F
2024-07-17T00:03:47.2925467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-07-17T00:03:48.2766788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.22,f,368.57,M,201.54,F*10
2024-07-17T00:03:49.2699705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-07-17T00:03:50.2384000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.11,f,368.23,M,201.35,F*15
2024-07-17T00:03:51.2265938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.21,f,368.26,M,201.37,F*11
2024-07-17T00:03:52.2106879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.48,f,368.34,M,201.41,F*1C
2024-07-17T00:03:53.1949499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.14,f,368.55,M,201.52,F*11
2024-07-17T00:03:54.1946932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.35,f,368.92,M,201.73,F*12
2024-07-17T00:03:55.1632225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.20,f,368.87,M,201.70,F*11
2024-07-17T00:03:56.1474786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.75,f,369.04,M,201.79,F*12
2024-07-17T00:03:57.1316483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.06,f,369.13,M,201.84,F*13
2024-07-17T00:03:58.1157894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.55,f,369.28,M,201.93,F*1B
2024-07-17T00:03:59.1021819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.09,f,369.44,M,202.01,F*13
2024-07-17T00:04:00.0864502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.35,f,369.53,M,202.06,F*1D
2024-07-17T00:04:01.0862564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.50,f,369.57,M,202.08,F*14
2024-07-17T00:04:02.0860513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.50,f,369.57,M,202.08,F*14
2024-07-17T00:04:03.0545664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.39,f,369.84,M,202.23,F*1D
2024-07-17T00:04:04.0543613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.18,f,370.08,M,202.36,F*11
2024-07-17T00:04:05.0385604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.45,F*14
2024-07-17T00:04:06.0227020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.22,f,370.40,M,202.54,F*11
2024-07-17T00:04:07.0069976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.57,f,370.51,M,202.60,F*14
2024-07-17T00:04:08.0068558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.85,f,370.59,M,202.64,F*17
2024-07-17T00:04:08.9803781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.17,f,370.69,M,202.69,F*11
2024-07-17T00:04:09.9899790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.54,f,370.80,M,202.76,F*1F
2024-07-17T00:04:10.9694196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.12,f,370.98,M,202.85,F*19
2024-07-17T00:04:11.9692749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.14,f,370.99,M,202.86,F*1D
2024-07-17T00:04:12.9534523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.22,f,371.01,M,202.87,F*19
2024-07-17T00:04:13.9375914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.82,f,371.19,M,202.97,F*1B
2024-07-17T00:04:14.9412075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.44,f,371.69,M,203.24,F*11
2024-07-17T00:04:15.9252442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-07-17T00:04:16.9250997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.64,f,372.05,M,203.44,F*16
2024-07-17T00:04:17.9092882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.39,f,372.28,M,203.56,F*13
2024-07-17T00:04:18.9091016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.75,f,372.39,M,203.63,F*1D
2024-07-17T00:04:19.8995139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.90,f,372.44,M,203.65,F*1A
2024-07-17T00:04:20.8930051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.67,f,372.67,M,203.78,F*1C
2024-07-17T00:04:21.8990240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.21,f,372.83,M,203.87,F*15
2024-07-17T00:04:22.8832231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.56,f,372.94,M,203.93,F*16
2024-07-17T00:04:23.8830063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.63,f,372.96,M,203.94,F*15
2024-07-17T00:04:24.8827465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.52,f,372.93,M,203.92,F*14
2024-07-17T00:04:25.8727404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.62,f,372.96,M,203.94,F*14
2024-07-17T00:04:26.8882224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.93,f,373.05,M,203.99,F*1C
2024-07-17T00:04:27.8723627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.49,f,373.22,M,204.08,F*16
2024-07-17T00:04:28.8720906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.08,f,373.40,M,204.18,F*17
2024-07-17T00:04:29.8562935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.77,f,373.61,M,204.29,F*1E
2024-07-17T00:04:30.8560929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.64,f,373.88,M,204.44,F*13
2024-07-17T00:04:31.8559102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.58,f,373.86,M,204.43,F*15
2024-07-17T00:04:32.8556929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.01,f,373.99,M,204.50,F*14
2024-07-17T00:04:33.8555135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.93,f,374.27,M,204.66,F*18
2024-07-17T00:04:34.8552636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.34,f,374.40,M,204.72,F*1E
2024-07-17T00:04:35.8550843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.89,f,374.57,M,204.82,F*11
2024-07-17T00:04:36.8549285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.70,f,374.81,M,204.95,F*1B
2024-07-17T00:04:37.8548407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.28,f,374.99,M,205.05,F*1F
2024-07-17T00:04:38.8581759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.64,f,375.10,M,205.11,F*12
2024-07-17T00:04:39.8558992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.35,f,375.32,M,205.22,F*17
2024-07-17T00:04:40.8562695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.95,f,375.50,M,205.32,F*18
2024-07-17T00:04:41.8560833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.38,f,375.63,M,205.40,F*19
2024-07-17T00:04:42.8558161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.87,f,375.78,M,205.48,F*1F
2024-07-17T00:04:43.8557521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.16,f,375.87,M,205.53,F*1C
2024-07-17T00:04:44.8711681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.84,f,376.07,M,205.64,F*18
2024-07-17T00:04:45.8746446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.11,f,376.16,M,205.69,F*1E
2024-07-17T00:04:46.8744940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.27,f,376.21,M,205.71,F*16
2024-07-17T00:04:47.8798714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.73,f,376.35,M,205.79,F*1A
2024-07-17T00:04:48.8797062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.13,f,376.47,M,205.85,F*1B
2024-07-17T00:04:49.8794390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.64,f,376.62,M,205.94,F*1C
2024-07-17T00:04:50.8948900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.62,f,376.92,M,206.10,F*19
2024-07-17T00:04:51.8946859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.06,f,377.06,M,206.18,F*1E
2024-07-17T00:04:52.9101112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.00,f,377.34,M,206.33,F*1F
2024-07-17T00:04:53.9099395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.88,f,377.31,M,206.31,F*17
2024-07-17T00:04:54.9253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.98,f,377.34,M,206.33,F*11
2024-07-17T00:04:55.9251617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.34,f,377.45,M,206.39,F*14
2024-07-17T00:04:56.9405769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.10,f,377.37,M,206.35,F*1B
2024-07-17T00:04:57.9560988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.35,f,377.45,M,206.39,F*15
2024-07-17T00:04:58.9558992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.03,f,377.66,M,206.51,F*1E
2024-07-17T00:04:59.9555887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.06,f,377.67,M,206.51,F*1A
2024-07-17T00:05:00.9711151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.84,f,377.60,M,206.47,F*11
2024-07-17T00:05:01.9709239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.51,f,377.80,M,206.58,F*18
2024-07-17T00:05:02.9863453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.15,f,378.00,M,206.69,F*13
2024-07-17T00:05:03.9894023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-07-17T00:05:05.0015646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.44,f,378.09,M,206.74,F*12
2024-07-17T00:05:06.0013694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.30,f,378.04,M,206.72,F*1A
2024-07-17T00:05:07.0167775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.53,f,378.11,M,206.76,F*1F
2024-07-17T00:05:08.0322288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.55,f,378.42,M,206.92,F*14
2024-07-17T00:05:09.0413743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.06,f,378.58,M,207.01,F*11
2024-07-17T00:05:10.0630798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.33,f,378.97,M,207.22,F*14
2024-07-17T00:05:11.0628983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.99,f,378.86,M,207.16,F*12
2024-07-17T00:05:12.0829505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-07-17T00:05:13.0983447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.82,f,378.81,M,207.14,F*1D
2024-07-17T00:05:14.1137448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.83,f,378.81,M,207.14,F*1C
2024-07-17T00:05:15.1135591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.07,f,378.89,M,207.18,F*15
2024-07-17T00:05:16.1291327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.43,f,379.00,M,207.24,F*1A
2024-07-17T00:05:17.1445060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.19,f,379.23,M,207.36,F*10
2024-07-17T00:05:18.1599282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.20,f,379.23,M,207.37,F*1B
2024-07-17T00:05:19.1639220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.89,f,379.44,M,207.48,F*11
2024-07-17T00:05:20.1776175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.82,f,379.73,M,207.64,F*11
2024-07-17T00:05:21.2086137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.50,f,379.93,M,207.75,F*13
2024-07-17T00:05:22.2017257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.94,f,380.07,M,207.82,F*18
2024-07-17T00:05:23.2328347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.65,f,380.28,M,207.94,F*1D
2024-07-17T00:05:24.2482506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.59,f,380.57,M,208.10,F*16
2024-07-17T00:05:25.2500052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.49,f,380.84,M,208.25,F*1E
2024-07-17T00:05:26.2809778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.94,M,208.30,F*18
2024-07-17T00:05:27.2910535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.49,f,381.15,M,208.42,F*1E
2024-07-17T00:05:28.3006042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.91,f,381.28,M,208.48,F*1F
2024-07-17T00:05:29.3188239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.58,f,381.48,M,208.60,F*17
2024-07-17T00:05:30.3341830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.72,f,381.83,M,208.79,F*13
2024-07-17T00:05:31.3652434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.02,f,381.92,M,208.84,F*17
2024-07-17T00:05:32.3962816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.53,f,382.38,M,209.09,F*13
2024-07-17T00:05:33.3961584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.99,f,382.83,M,209.33,F*1D
2024-07-17T00:05:34.4271813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.17,f,383.19,M,209.53,F*1D
2024-07-17T00:05:35.4425643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.45,f,383.57,M,209.74,F*1A
2024-07-17T00:05:36.4580090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.04,f,384.06,M,210.01,F*1D
2024-07-17T00:05:37.4890634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.25,f,384.73,M,210.38,F*14
2024-07-17T00:05:38.5200614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.43,f,385.09,M,210.57,F*10
2024-07-17T00:05:39.5511622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.46,f,385.71,M,210.91,F*16
2024-07-17T00:05:40.5822456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.17,f,386.54,M,211.36,F*17
2024-07-17T00:05:41.6757394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.09,f,387.12,M,211.68,F*19
2024-07-17T00:05:42.6442741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.79,f,387.95,M,212.13,F*1C
2024-07-17T00:05:43.6909389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.88,f,388.89,M,212.65,F*16
2024-07-17T00:05:44.7251395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.57,f,389.71,M,213.09,F*14
2024-07-17T00:05:45.7562311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.91,f,397.13,M,217.15,F*10
2024-07-17T00:05:46.8029146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.68,f,394.62,M,215.78,F*14
2024-07-17T00:05:47.8495889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-07-17T00:05:48.8806025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-17T00:05:49.9429893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-17T00:05:51.0052804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.38,f,410.07,M,224.23,F*18
2024-07-17T00:05:52.0831659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.00,f,410.26,M,224.33,F*12
2024-07-17T00:05:53.1471567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.49,f,407.06,M,222.58,F*14
2024-07-17T00:05:54.2546368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-07-17T00:05:55.3481937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.63,f,416.86,M,227.94,F*16
2024-07-17T00:05:56.4478989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-17T00:05:57.5413889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-17T00:05:58.6660877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.29,f,424.37,M,232.05,F*15
2024-07-17T00:05:59.7909098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.91,f,426.08,M,232.99,F*18
2024-07-17T00:06:00.9159403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.39,f,426.84,M,233.40,F*12
2024-07-17T00:06:02.0563539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-07-17T00:06:03.1810953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.76,f,428.17,M,234.13,F*18
2024-07-17T00:06:04.3215712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.46,f,428.69,M,234.41,F*17
2024-07-17T00:06:05.4463311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.24,f,428.93,M,234.54,F*13
2024-07-17T00:06:06.5867994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.85,f,429.42,M,234.81,F*12
2024-07-17T00:06:07.7427008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.23,f,429.84,M,235.04,F*11
2024-07-17T00:06:08.8831282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.61,f,430.26,M,235.27,F*17
2024-07-17T00:06:10.0235359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.19,f,430.44,M,235.36,F*1F
2024-07-17T00:06:11.1795398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.25,f,430.76,M,235.54,F*14
2024-07-17T00:06:12.3355853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.29,f,431.38,M,235.88,F*14
2024-07-17T00:06:13.4790921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.30,f,431.99,M,236.22,F*16
2024-07-17T00:06:14.6506087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.47,f,432.35,M,236.41,F*19
2024-07-17T00:06:15.7786575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.23,f,432.58,M,236.54,F*15
2024-07-17T00:06:16.9237075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.60,f,432.69,M,236.60,F*17
2024-07-17T00:06:18.0796609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.43,f,432.95,M,236.74,F*1A
2024-07-17T00:06:19.2357558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.70,f,433.03,M,236.78,F*18
2024-07-17T00:06:20.3917550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.12,f,433.16,M,236.85,F*1B
2024-07-17T00:06:21.5511732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.96,f,433.11,M,236.83,F*17
2024-07-17T00:06:22.7072017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.68,f,433.02,M,236.78,F*10
2024-07-17T00:06:23.8632350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.33,f,432.92,M,236.72,F*1C
2024-07-17T00:06:25.0192799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.11,f,433.15,M,236.85,F*1B
2024-07-17T00:06:26.1682905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.99,f,433.42,M,237.00,F*15
2024-07-17T00:06:27.3340383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.01,f,433.43,M,237.00,F*16
2024-07-17T00:06:28.4837090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.80,f,433.67,M,237.13,F*1B
2024-07-17T00:06:29.6398203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.50,f,433.88,M,237.25,F*13
2024-07-17T00:06:30.7957812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.49,f,434.19,M,237.42,F*12
2024-07-17T00:06:31.9517763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.82,f,434.29,M,237.47,F*13
2024-07-17T00:06:33.1234245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.53,f,434.50,M,237.59,F*1F
2024-07-17T00:06:34.2794715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.71,f,434.56,M,237.62,F*11
2024-07-17T00:06:35.4354962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.40,f,434.77,M,237.73,F*13
2024-07-17T00:06:36.5915349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.30,f,434.74,M,237.72,F*16
2024-07-17T00:06:37.7631760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.09,f,434.67,M,237.68,F*15
2024-07-17T00:06:38.9192357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.27,f,434.42,M,237.54,F*12
2024-07-17T00:06:40.0752354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.39,f,434.46,M,237.57,F*1A
2024-07-17T00:06:41.2312654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.55,f,434.51,M,237.59,F*18
2024-07-17T00:06:42.4028897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.51,f,434.50,M,237.59,F*1D
2024-07-17T00:06:43.5590026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.85,f,434.29,M,237.47,F*14
2024-07-17T00:06:44.7194088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.11,f,434.07,M,237.35,F*10
2024-07-17T00:06:46.5702930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.69,f,433.64,M,237.12,F*1E
2024-07-17T00:06:48.1995829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.25,f,432.59,M,236.54,F*12
2024-07-17T00:06:49.3556951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.50,f,432.05,M,236.25,F*11
2024-07-17T00:06:50.5116874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-07-17T00:06:51.6676671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.85,f,433.38,M,236.97,F*1A
2024-07-17T00:06:52.8236945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-07-17T00:06:53.9797408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.42,f,431.11,M,235.74,F*10
2024-07-17T00:06:55.1356592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.87,f,430.95,M,235.65,F*13
2024-07-17T00:06:56.2917028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.89,f,430.95,M,235.65,F*1D
2024-07-17T00:06:57.4478070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.03,f,430.69,M,235.50,F*1A
2024-07-17T00:06:58.5881457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.95,f,430.67,M,235.49,F*12
2024-07-17T00:06:59.7441974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.52,f,430.84,M,235.59,F*14
2024-07-17T00:07:00.8846697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.82,f,430.63,M,235.47,F*1E
2024-07-17T00:07:02.0458505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.27,f,430.76,M,235.54,F*16
2024-07-17T00:07:03.2019836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.80,f,430.93,M,235.63,F*14
2024-07-17T00:07:04.3580250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.97,f,430.98,M,235.66,F*1C
2024-07-17T00:07:05.4982935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.85,M,235.59,F*14
2024-07-17T00:07:06.6543346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.48,f,430.83,M,235.58,F*19
2024-07-17T00:07:07.8103187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.75,f,430.91,M,235.63,F*1C
2024-07-17T00:07:08.9506528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.53,f,434.50,M,237.59,F*1F
2024-07-17T00:07:10.1068052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.41,f,434.46,M,237.57,F*15
2024-07-17T00:07:11.2627599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.11,f,432.54,M,236.52,F*1E
2024-07-17T00:07:12.4188101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.79,f,430.31,M,235.30,F*1E
2024-07-17T00:07:13.5748750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.35,f,430.18,M,235.23,F*1F
2024-07-17T00:07:14.7173072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-07-17T00:07:15.8576854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.90,f,432.18,M,236.32,F*17
2024-07-17T00:07:17.0136391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.36,f,433.54,M,237.06,F*12
2024-07-17T00:07:18.1621873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.52,M,236.50,F*1B
2024-07-17T00:07:19.3338223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.80,f,431.54,M,235.97,F*13
2024-07-17T00:07:20.4585952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-07-17T00:07:21.6145555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.98,f,428.54,M,234.33,F*1C
2024-07-17T00:07:22.7548800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.54,f,431.76,M,236.09,F*1D
2024-07-17T00:07:23.9266282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.59,f,427.81,M,233.93,F*1D
2024-07-17T00:07:25.0513919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.85,f,427.59,M,233.81,F*1B
2024-07-17T00:07:26.1918597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.36,f,427.44,M,233.73,F*12
2024-07-17T00:07:27.3322174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.71,f,427.24,M,233.62,F*14
2024-07-17T00:07:28.4726333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.18,f,427.08,M,233.53,F*17
2024-07-17T00:07:29.6130176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.65,f,426.92,M,233.44,F*18
2024-07-17T00:07:30.7533501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.61,f,426.60,M,233.27,F*13
2024-07-17T00:07:31.8890087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.98,f,426.41,M,233.16,F*15
2024-07-17T00:07:33.0391864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.73,f,426.33,M,233.12,F*11
2024-07-17T00:07:34.1796466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.32,f,426.21,M,233.05,F*11
2024-07-17T00:07:35.3200345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.97,f,426.10,M,232.99,F*17
2024-07-17T00:07:36.4506151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.08,f,425.83,M,232.85,F*15
2024-07-17T00:07:37.5909810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.06,f,425.52,M,232.68,F*15
2024-07-17T00:07:38.7313821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.41,f,425.32,M,232.57,F*1F
2024-07-17T00:07:39.8744444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.98,f,425.19,M,232.50,F*14
2024-07-17T00:07:41.0190018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.43,f,425.02,M,232.40,F*19
2024-07-17T00:07:42.1593913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.54,f,424.75,M,232.26,F*19
2024-07-17T00:07:43.2841749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.42,M,232.07,F*1E
2024-07-17T00:07:44.4245741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.33,f,424.38,M,232.05,F*11
2024-07-17T00:07:45.5546856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.09,f,424.31,M,232.01,F*15
2024-07-17T00:07:46.6950856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.27,f,424.36,M,232.05,F*1A
2024-07-17T00:07:47.8183712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.03,f,424.29,M,232.00,F*17
2024-07-17T00:07:48.9588790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.19,f,424.34,M,232.03,F*13
2024-07-17T00:07:50.0835585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.35,f,424.39,M,232.06,F*15
2024-07-17T00:07:51.2240974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.11,f,424.32,M,232.02,F*1C
2024-07-17T00:07:52.4112166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.12,f,424.32,M,232.02,F*1F
2024-07-17T00:07:53.4905737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.16,f,424.33,M,232.03,F*1B
2024-07-17T00:07:54.6168165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.62,f,424.17,M,231.94,F*10
2024-07-17T00:07:55.7386848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.60,f,424.16,M,231.93,F*14
2024-07-17T00:07:56.8790977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.52,f,424.14,M,231.92,F*16
2024-07-17T00:07:58.0195244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.65,f,424.17,M,231.94,F*17
2024-07-17T00:07:59.1442127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.02,f,424.29,M,232.00,F*16
2024-07-17T00:08:00.2691301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.17,f,424.33,M,232.03,F*1A
2024-07-17T00:08:01.4094614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.78,f,424.52,M,232.13,F*15
2024-07-17T00:08:02.5342705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.47,f,424.73,M,232.24,F*1F
2024-07-17T00:08:03.6627163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.56,f,425.06,M,232.43,F*1A
2024-07-17T00:08:04.8095027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.47,f,425.34,M,232.58,F*10
2024-07-17T00:08:05.9425801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.76,f,425.43,M,232.63,F*1A
2024-07-17T00:08:07.0830174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.42,f,425.63,M,232.74,F*1A
2024-07-17T00:08:08.2077344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.83,F*13
2024-07-17T00:08:09.3482645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.56,f,425.98,M,232.93,F*13
2024-07-17T00:08:10.4886435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.13,f,426.15,M,233.02,F*12
2024-07-17T00:08:11.6290539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.24,f,426.18,M,233.04,F*1D
2024-07-17T00:08:12.7617816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.59,f,426.29,M,233.10,F*10
2024-07-17T00:08:13.9021604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.40,f,426.54,M,233.23,F*13
2024-07-17T00:08:15.0269653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.26,f,426.80,M,233.38,F*17
2024-07-17T00:08:16.1673252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.12,f,427.06,M,233.52,F*12
2024-07-17T00:08:17.3077049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.23,f,427.40,M,233.71,F*10
2024-07-17T00:08:18.4480361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.16,f,427.68,M,233.86,F*15
2024-07-17T00:08:19.5903777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.87,f,427.90,M,233.98,F*15
2024-07-17T00:08:20.7307329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.75,f,427.86,M,233.96,F*11
2024-07-17T00:08:21.8798722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.04,f,427.95,M,234.01,F*1B
2024-07-17T00:08:23.0202317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.33,f,428.04,M,234.05,F*1C
2024-07-17T00:08:24.1682008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.02,f,428.25,M,234.17,F*1F
2024-07-17T00:08:25.3086097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-07-17T00:08:26.4490181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.93,f,428.53,M,234.32,F*11
2024-07-17T00:08:27.6050038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.71,f,428.76,M,234.45,F*19
2024-07-17T00:08:28.7493300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.48,f,429.00,M,234.58,F*1E
2024-07-17T00:08:29.8795938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.59,F*12
2024-07-17T00:08:31.0356817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.95,f,429.45,M,234.83,F*16
2024-07-17T00:08:32.1760149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-07-17T00:08:33.3220146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.61,f,430.26,M,235.27,F*17
2024-07-17T00:08:34.4780282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.06,f,431.00,M,235.68,F*1D
2024-07-17T00:08:35.6268911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.63,f,431.48,M,235.94,F*10
2024-07-17T00:08:36.7673210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.71,f,432.12,M,236.29,F*18
2024-07-17T00:08:37.9159868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.70,f,432.72,M,236.62,F*1E
2024-07-17T00:08:39.0677320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.99,f,433.42,M,237.00,F*15
2024-07-17T00:08:40.2237644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.97,f,434.03,M,237.33,F*1B
2024-07-17T00:08:41.3797997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.29,f,434.73,M,237.72,F*19
2024-07-17T00:08:42.5582856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.55,f,435.42,M,238.09,F*1C
2024-07-17T00:08:43.6918239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.20,f,436.23,M,238.53,F*1D
2024-07-17T00:08:44.8478580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-07-17T00:08:46.0038659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.46,f,437.83,M,239.41,F*13
2024-07-17T00:08:47.1598912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.95,f,438.29,M,239.66,F*16
2024-07-17T00:08:48.3316061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.15,f,438.35,M,239.69,F*13
2024-07-17T00:08:49.5031979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.39,f,438.42,M,239.73,F*16
2024-07-17T00:08:50.6747717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-07-17T00:08:51.8463882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.92,f,438.28,M,239.65,F*13
2024-07-17T00:08:53.0225807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.20,f,438.36,M,239.70,F*1E
2024-07-17T00:08:54.1942114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.78,f,438.24,M,239.63,F*1D
2024-07-17T00:08:55.4090848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-07-17T00:08:56.5338682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.44,f,438.44,M,239.74,F*1D
2024-07-17T00:08:57.7055193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.53,f,438.46,M,239.76,F*1B
2024-07-17T00:08:58.8772028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.60,f,438.48,M,239.77,F*14
2024-07-17T00:09:00.0508752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-07-17T00:09:01.2266321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.87,f,438.57,M,239.81,F*1A
2024-07-17T00:09:02.3981713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.43,f,438.74,M,239.90,F*12
2024-07-17T00:09:03.5698822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.79,f,438.85,M,239.96,F*13
2024-07-17T00:09:04.7415068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.90,f,438.88,M,239.98,F*17
2024-07-17T00:09:05.9131702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.87,f,439.18,M,240.14,F*1D
2024-07-17T00:09:07.0848285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.98,f,439.21,M,240.16,F*1B
2024-07-17T00:09:08.2563955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.56,f,439.39,M,240.26,F*12
2024-07-17T00:09:09.4234265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.22,f,439.59,M,240.37,F*14
2024-07-17T00:09:10.6294792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.61,f,439.71,M,240.44,F*1D
2024-07-17T00:09:11.7694255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.39,f,439.94,M,240.56,F*19
2024-07-17T00:09:12.9411344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.16,f,440.18,M,240.69,F*15
2024-07-17T00:09:14.1283935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.74,f,440.36,M,240.79,F*1C
2024-07-17T00:09:15.3001804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.19,f,440.49,M,240.86,F*1E
2024-07-17T00:09:16.4717843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.91,f,440.71,M,240.99,F*1B
2024-07-17T00:09:17.6587902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.59,f,440.92,M,241.10,F*11
2024-07-17T00:09:18.8306234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.58,f,441.22,M,241.26,F*1E
2024-07-17T00:09:20.0022657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.74,f,441.27,M,241.29,F*1A
2024-07-17T00:09:21.1895112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.48,f,441.19,M,241.25,F*14
2024-07-17T00:09:22.3611711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.59,f,440.92,M,241.10,F*11
2024-07-17T00:09:23.5486058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.94,f,440.72,M,240.99,F*1D
2024-07-17T00:09:24.7200389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.80,f,440.68,M,240.97,F*1D
2024-07-17T00:09:25.8917014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.70,f,440.65,M,240.95,F*1D
2024-07-17T00:09:27.0633399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.46,f,440.58,M,240.91,F*12
2024-07-17T00:09:28.2507236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.72,f,440.66,M,240.95,F*1C
2024-07-17T00:09:29.4222587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.98,f,440.74,M,241.00,F*16
2024-07-17T00:09:30.5939206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-07-17T00:09:31.7811978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.17,f,441.10,M,241.20,F*12
2024-07-17T00:09:32.9527806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.47,f,441.19,M,241.24,F*1A
2024-07-17T00:09:34.1244543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.17,f,441.10,M,241.19,F*18
2024-07-17T00:09:35.3117847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.31,f,441.14,M,241.22,F*10
2024-07-17T00:09:36.4835189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.84,f,441.30,M,241.31,F*1A
2024-07-17T00:09:37.6769410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.71,f,441.57,M,241.45,F*1D
2024-07-17T00:09:38.8422840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.67,f,441.56,M,241.45,F*1B
2024-07-17T00:09:40.0350319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.24,f,441.42,M,241.37,F*1C
2024-07-17T00:09:41.2067031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.90,f,441.32,M,241.32,F*1E
2024-07-17T00:09:42.3887146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.10,f,441.38,M,241.35,F*14
2024-07-17T00:09:43.5603341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.85,f,441.31,M,241.31,F*1A
2024-07-17T00:09:44.7476711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.12,f,441.39,M,241.35,F*17
2024-07-17T00:09:45.9349491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.20,f,441.41,M,241.37,F*1B
2024-07-17T00:09:47.1123999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.69,f,441.56,M,241.45,F*15
2024-07-17T00:09:48.2939333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.01,f,441.66,M,241.50,F*1D
2024-07-17T00:09:49.4669029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.93,f,441.94,M,241.65,F*1D
2024-07-17T00:09:50.6527740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.69,f,441.87,M,241.62,F*1D
2024-07-17T00:09:51.8244589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.73,f,441.88,M,241.62,F*19
2024-07-17T00:09:53.0117701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.62,f,441.85,M,241.60,F*16
2024-07-17T00:09:54.1852508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.41,f,441.78,M,241.57,F*11
2024-07-17T00:09:55.3724904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.35,f,441.76,M,241.56,F*1D
2024-07-17T00:09:56.5562416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.00,f,441.65,M,241.50,F*1F
2024-07-17T00:09:57.7278570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.18,f,441.71,M,241.53,F*10
2024-07-17T00:09:58.9027453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.35,f,441.76,M,241.56,F*1D
2024-07-17T00:10:00.0901259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.32,f,441.75,M,241.55,F*1A
2024-07-17T00:10:01.2774316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.89,f,441.62,M,241.48,F*11
2024-07-17T00:10:02.4490560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.56,f,441.52,M,241.43,F*1B
2024-07-17T00:10:03.6206919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.99,f,441.65,M,241.50,F*1E
2024-07-17T00:10:04.8080444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.10,f,441.69,M,241.52,F*10
2024-07-17T00:10:06.0034716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.17,f,441.40,M,241.36,F*1F
2024-07-17T00:10:07.1669592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.73,f,440.96,M,241.12,F*1F
2024-07-17T00:10:08.3621082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.89,f,440.71,M,240.98,F*13
2024-07-17T00:10:09.5258249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.77,f,440.06,M,240.63,F*10
2024-07-17T00:10:10.7130399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.51,f,439.37,M,240.25,F*18
2024-07-17T00:10:11.8846297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.94,f,438.59,M,239.82,F*15
2024-07-17T00:10:13.0563312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.79,f,437.93,M,239.46,F*19
2024-07-17T00:10:14.2435839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.00,f,437.08,M,239.00,F*15
2024-07-17T00:10:15.4185888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.02,f,436.48,M,238.67,F*14
2024-07-17T00:10:16.5902502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.03,f,435.87,M,238.34,F*11
2024-07-17T00:10:17.7462630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.21,f,435.32,M,238.03,F*12
2024-07-17T00:10:18.9179038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.28,f,435.04,M,237.88,F*1D
2024-07-17T00:10:20.0805955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.10,f,434.68,M,237.68,F*12
2024-07-17T00:10:21.2366629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.75,f,434.26,M,237.46,F*15
2024-07-17T00:10:22.4082264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.29,f,433.82,M,237.21,F*13
2024-07-17T00:10:23.5641595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.85,f,433.38,M,236.98,F*15
2024-07-17T00:10:24.7202322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.60,f,432.69,M,236.60,F*17
2024-07-17T00:10:25.8761489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-07-17T00:10:27.0321113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.09,f,431.62,M,236.01,F*18
2024-07-17T00:10:28.1923894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.33,M,234.76,F*1C
2024-07-17T00:10:29.3380803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.85,f,428.50,M,234.31,F*16
2024-07-17T00:10:30.4939099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.06,f,427.65,M,233.84,F*1B
2024-07-17T00:10:31.6499814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.69,f,426.93,M,233.45,F*14
2024-07-17T00:10:32.7903584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-07-17T00:10:33.9307190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.54,f,425.67,M,232.76,F*1B
2024-07-17T00:10:35.0721003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.70,f,425.41,M,232.62,F*1F
2024-07-17T00:10:36.2113791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.38,f,425.01,M,232.40,F*16
2024-07-17T00:10:37.3517010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.78,f,424.52,M,232.13,F*15
2024-07-17T00:10:38.4825445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.03,f,423.99,M,231.84,F*17
2024-07-17T00:10:39.6258649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.53,f,423.53,M,231.59,F*1D
2024-07-17T00:10:40.7505923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.77,f,423.30,M,231.46,F*11
2024-07-17T00:10:41.8909300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.21,f,422.82,M,231.20,F*15
2024-07-17T00:10:43.0223282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.09,f,422.48,M,231.01,F*1B
2024-07-17T00:10:44.1470690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.11,f,421.88,M,230.69,F*10
2024-07-17T00:10:45.2755696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.03,f,421.55,M,230.51,F*1F
2024-07-17T00:10:46.4159709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.46,F*1D
2024-07-17T00:10:47.5407991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.57,f,421.41,M,230.43,F*19
2024-07-17T00:10:48.6655725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.94,f,421.52,M,230.49,F*1E
2024-07-17T00:10:49.7903285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.33,f,421.33,M,230.39,F*13
2024-07-17T00:10:50.9151601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.81,f,421.48,M,230.47,F*1F
2024-07-17T00:10:52.0553806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.57,M,230.52,F*14
2024-07-17T00:10:53.1802234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.55,f,421.71,M,230.59,F*12
2024-07-17T00:10:54.3084099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.84,f,421.49,M,230.47,F*1B
2024-07-17T00:10:55.4399678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.40,f,421.36,M,230.40,F*1C
2024-07-17T00:10:56.5647458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.29,M,230.36,F*11
2024-07-17T00:10:57.6895223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.12,f,421.27,M,230.35,F*19
2024-07-17T00:10:58.8143078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.07,f,421.26,M,230.35,F*1C
2024-07-17T00:10:59.9389975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.34,f,421.34,M,230.39,F*13
2024-07-17T00:11:01.0638327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.90,f,421.20,M,230.32,F*10
2024-07-17T00:11:02.1885932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.78,f,420.56,M,229.96,F*17
2024-07-17T00:11:03.3134411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.56,f,419.57,M,229.43,F*17
2024-07-17T00:11:04.4381010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.95,f,420.61,M,229.99,F*1F
2024-07-17T00:11:05.5473562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.82,f,416.00,M,227.47,F*1A
2024-07-17T00:11:06.6721243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.10,f,415.47,M,227.18,F*1C
2024-07-17T00:11:07.8046374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.22,f,415.20,M,227.04,F*10
2024-07-17T00:11:08.9294304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.98,f,414.52,M,226.66,F*18
2024-07-17T00:11:10.0386362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.06,f,413.94,M,226.34,F*14
2024-07-17T00:11:11.1634548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.88,f,413.27,M,225.98,F*12
2024-07-17T00:11:12.3037580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.71,f,412.92,M,225.79,F*15
2024-07-17T00:11:13.3972567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.47,f,412.54,M,225.58,F*1E
2024-07-17T00:11:14.4908001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.64,f,411.98,M,225.27,F*16
2024-07-17T00:11:15.5999774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.63,f,411.67,M,225.11,F*15
2024-07-17T00:11:16.7058089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.39,f,411.29,M,224.90,F*10
2024-07-17T00:11:17.8047394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.45,f,411.01,M,224.74,F*1A
2024-07-17T00:11:18.8982589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.00,f,410.87,M,224.67,F*16
2024-07-17T00:11:20.0230905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.47,f,410.71,M,224.58,F*1F
2024-07-17T00:11:21.1009473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.96,f,410.55,M,224.49,F*14
2024-07-17T00:11:22.1945314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.52,f,410.42,M,224.42,F*11
2024-07-17T00:11:23.2879686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.75,f,410.19,M,224.29,F*14
2024-07-17T00:11:24.3815805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.29,f,410.04,M,224.21,F*19
2024-07-17T00:11:25.4820147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.84,f,409.91,M,224.14,F*1D
2024-07-17T00:11:26.5842398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-07-17T00:11:27.6777766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.84,f,409.30,M,223.81,F*1B
2024-07-17T00:11:28.7712960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.55,f,409.21,M,223.76,F*1F
2024-07-17T00:11:29.8648127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.72,f,408.96,M,223.62,F*11
2024-07-17T00:11:30.9659513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.59,f,408.92,M,223.60,F*1E
2024-07-17T00:11:32.0594217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.54,f,408.90,M,223.59,F*1B
2024-07-17T00:11:33.1487645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.16,f,408.79,M,223.53,F*10
2024-07-17T00:11:34.2391316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.77,M,223.52,F*11
2024-07-17T00:11:35.3327558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.12,f,408.77,M,223.52,F*1B
2024-07-17T00:11:36.4262769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-17T00:11:37.5198376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.00,f,408.74,M,223.50,F*19
2024-07-17T00:11:38.6133377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.51,f,408.89,M,223.58,F*17
2024-07-17T00:11:39.7069125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.44,f,408.87,M,223.57,F*12
2024-07-17T00:11:40.8004387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.70,f,408.95,M,223.62,F*10
2024-07-17T00:11:41.8939890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.70,f,408.95,M,223.62,F*10
2024-07-17T00:11:42.9718576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.68,f,408.94,M,223.61,F*1B
2024-07-17T00:11:44.0811377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.04,f,409.05,M,223.67,F*1D
2024-07-17T00:11:45.1651498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.90,f,409.01,M,223.65,F*15
2024-07-17T00:11:46.2587430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.80,f,408.98,M,223.63,F*13
2024-07-17T00:11:47.3522560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-07-17T00:11:48.4436183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.93,f,408.72,M,223.49,F*1C
2024-07-17T00:11:49.5370539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.65,f,408.63,M,223.44,F*18
2024-07-17T00:11:50.6306194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.07,f,408.76,M,223.51,F*1D
2024-07-17T00:11:51.7085488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.38,f,408.85,M,223.56,F*1A
2024-07-17T00:11:52.8086925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.30,f,408.83,M,223.55,F*17
2024-07-17T00:11:53.9021880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.48,f,408.88,M,223.58,F*1E
2024-07-17T00:11:54.9956733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-07-17T00:11:56.0892531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.46,f,409.18,M,223.74,F*15
2024-07-17T00:11:57.1692629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.84,f,409.30,M,223.81,F*1B
2024-07-17T00:11:58.2627473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.04,f,409.36,M,223.84,F*11
2024-07-17T00:11:59.3563657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.91,f,409.32,M,223.82,F*1E
2024-07-17T00:12:00.4521535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-07-17T00:12:01.5502345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-07-17T00:12:02.6436321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-07-17T00:12:03.7373043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.96,f,409.03,M,223.66,F*12
2024-07-17T00:12:04.8217003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.07,f,409.06,M,223.68,F*12
2024-07-17T00:12:05.9152172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.11,M,223.71,F*1D
2024-07-17T00:12:07.0087371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.47,f,408.88,M,223.58,F*11
2024-07-17T00:12:08.1022626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.50,f,408.89,M,223.58,F*16
2024-07-17T00:12:09.1836900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.18,f,409.10,M,223.70,F*12
2024-07-17T00:12:10.2818767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.58,f,409.22,M,223.76,F*11
2024-07-17T00:12:11.3813712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.54,f,409.21,M,223.76,F*1E
2024-07-17T00:12:12.4593155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.15,M,223.72,F*1B
2024-07-17T00:12:13.5528423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.04,f,409.06,M,223.67,F*1E
2024-07-17T00:12:14.6521068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.77,f,408.97,M,223.63,F*14
2024-07-17T00:12:15.7300303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.75,f,408.66,M,223.46,F*1E
2024-07-17T00:12:16.8391846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.88,f,408.09,M,223.15,F*1C
2024-07-17T00:12:17.9172122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.47,f,407.05,M,222.58,F*19
2024-07-17T00:12:19.0165112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.76,f,405.92,M,221.96,F*12
2024-07-17T00:12:20.1099582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.31,f,404.87,M,221.38,F*18
2024-07-17T00:12:21.1878485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.90,f,403.83,M,220.82,F*1C
2024-07-17T00:12:22.2815567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-17T00:12:23.3750382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.95,f,402.32,M,219.99,F*1C
2024-07-17T00:12:24.4685468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.71,f,401.33,M,219.45,F*1A
2024-07-17T00:12:25.5464843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.75,f,400.74,M,219.13,F*1D
2024-07-17T00:12:26.6273603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.72,f,400.12,M,218.79,F*11
2024-07-17T00:12:27.6896691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.05,f,399.61,M,218.51,F*1B
2024-07-17T00:12:28.7519936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.79,f,398.92,M,218.13,F*13
2024-07-17T00:12:29.8298849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.85,f,398.02,M,217.64,F*1B
2024-07-17T00:12:30.8942429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.75,f,397.38,M,217.29,F*1D
2024-07-17T00:12:31.9564143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.49,f,397.00,M,217.08,F*1B
2024-07-17T00:12:33.0224726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.31,f,396.34,M,216.72,F*1C
2024-07-17T00:12:34.0749325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.77,f,395.87,M,216.46,F*12
2024-07-17T00:12:35.1371540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.07,f,395.35,M,216.18,F*18
2024-07-17T00:12:36.2021107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.08,f,394.74,M,215.85,F*16
2024-07-17T00:12:37.2584077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.43,f,394.24,M,215.57,F*15
2024-07-17T00:12:38.3206768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.11,f,393.84,M,215.35,F*1A
2024-07-17T00:12:39.3674311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.84,f,393.45,M,215.14,F*1A
2024-07-17T00:12:40.4150448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.67,f,393.09,M,214.94,F*1E
2024-07-17T00:12:41.4762055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.95,f,392.87,M,214.83,F*13
2024-07-17T00:12:42.5541264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.23,f,392.65,M,214.71,F*1F
2024-07-17T00:12:43.5695191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.70,f,392.49,M,214.62,F*1A
2024-07-17T00:12:44.6316767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.89,f,392.24,M,214.48,F*1E
2024-07-17T00:12:45.6784040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.21,f,392.04,M,214.37,F*16
2024-07-17T00:12:46.7249779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.12,f,392.01,M,214.35,F*11
2024-07-17T00:12:47.7602744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.99,f,391.97,M,214.33,F*1B
2024-07-17T00:12:48.8305157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.84,f,391.93,M,214.31,F*11
2024-07-17T00:12:49.8647088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.74,f,391.89,M,214.29,F*1C
2024-07-17T00:12:50.9113870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.45,f,391.80,M,214.24,F*1A
2024-07-17T00:12:51.9580565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.49,f,391.82,M,214.25,F*15
2024-07-17T00:12:53.0074691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.84,f,391.62,M,214.14,F*19
2024-07-17T00:12:54.0541320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.73,f,391.59,M,214.12,F*1F
2024-07-17T00:12:55.1007701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.65,f,391.56,M,214.11,F*14
2024-07-17T00:12:56.1473779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.00,f,391.36,M,214.00,F*11
2024-07-17T00:12:57.2096710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.20,f,391.43,M,214.03,F*12
2024-07-17T00:12:58.2407110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.06,f,391.38,M,214.01,F*18
2024-07-17T00:12:59.3029694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.09,f,391.39,M,214.01,F*16
2024-07-17T00:13:00.3339733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.04,F*14
2024-07-17T00:13:01.3831775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.04,F*14
2024-07-17T00:13:02.4298211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.75,f,391.59,M,214.12,F*19
2024-07-17T00:13:03.4608980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.05,f,391.68,M,214.18,F*17
2024-07-17T00:13:04.5075552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.96,f,391.66,M,214.16,F*1C
2024-07-17T00:13:05.5541693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.52,f,391.52,M,214.09,F*1D
2024-07-17T00:13:06.6030212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.46,f,391.50,M,214.08,F*1B
2024-07-17T00:13:07.6496438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.13,f,391.40,M,214.02,F*10
2024-07-17T00:13:08.6963241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.26,f,391.44,M,214.04,F*14
2024-07-17T00:13:09.7430690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.72,f,391.58,M,214.12,F*1F
2024-07-17T00:13:10.7897281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.20,f,391.73,M,214.20,F*11
2024-07-17T00:13:11.8386824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.95,f,391.65,M,214.16,F*1C
2024-07-17T00:13:12.8853623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.39,f,391.79,M,214.23,F*10
2024-07-17T00:13:13.9320761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.80,f,391.91,M,214.30,F*16
2024-07-17T00:13:14.9785865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.53,f,392.13,M,214.42,F*17
2024-07-17T00:13:16.0253397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.26,f,392.05,M,214.38,F*1F
2024-07-17T00:13:17.0719872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.84,f,391.92,M,214.31,F*10
2024-07-17T00:13:18.1186630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.33,f,392.07,M,214.39,F*18
2024-07-17T00:13:19.1652334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.06,f,392.30,M,214.51,F*15
2024-07-17T00:13:20.2155866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.25,f,392.35,M,214.54,F*14
2024-07-17T00:13:21.2622300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.52,f,392.13,M,214.42,F*16
2024-07-17T00:13:22.3132491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-07-17T00:13:23.3630950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.08,f,392.00,M,214.35,F*1B
2024-07-17T00:13:24.4172715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.67,f,392.18,M,214.45,F*1C
2024-07-17T00:13:25.4639542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.14,f,392.32,M,214.52,F*17
2024-07-17T00:13:26.5106105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-07-17T00:13:27.5573052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.36,f,392.39,M,214.56,F*18
2024-07-17T00:13:28.6073040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.76,f,392.51,M,214.63,F*14
2024-07-17T00:13:29.6541294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.47,f,392.73,M,214.75,F*1E
2024-07-17T00:13:30.7008027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.29,f,392.67,M,214.72,F*14
2024-07-17T00:13:31.7474365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.87,f,392.54,M,214.64,F*18
2024-07-17T00:13:32.7941180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.22,f,392.35,M,214.54,F*13
2024-07-17T00:13:33.8408096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.69,f,392.49,M,214.62,F*12
2024-07-17T00:13:34.8883245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.25,f,392.66,M,214.71,F*1A
2024-07-17T00:13:35.9536973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.87,f,392.85,M,214.81,F*10
2024-07-17T00:13:36.9803134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.23,f,392.96,M,214.87,F*1B
2024-07-17T00:13:38.0312209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-07-17T00:13:39.0934750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.75,f,393.12,M,214.96,F*15
2024-07-17T00:13:40.1402315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.91,f,393.17,M,214.99,F*15
2024-07-17T00:13:41.1868725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.71,f,393.10,M,214.95,F*10
2024-07-17T00:13:42.2335269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.84,f,392.84,M,214.81,F*12
2024-07-17T00:13:43.2957946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.04,f,392.90,M,214.84,F*1B
2024-07-17T00:13:44.3268895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.91,f,392.86,M,214.82,F*17
2024-07-17T00:13:45.3735590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.30,f,392.68,M,214.72,F*13
2024-07-17T00:13:46.4238433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.02,f,392.59,M,214.67,F*14
2024-07-17T00:13:47.4861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.80,f,392.52,M,214.63,F*1E
2024-07-17T00:13:48.5328168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.51,f,392.43,M,214.59,F*1B
2024-07-17T00:13:49.5740506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-07-17T00:13:50.6156872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.27,f,392.66,M,214.71,F*18
2024-07-17T00:13:51.6781131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.69,f,392.79,M,214.78,F*15
2024-07-17T00:13:52.7193584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.70,f,392.80,M,214.78,F*1B
2024-07-17T00:13:53.7660082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.77,f,392.82,M,214.79,F*1F
2024-07-17T00:13:54.8169484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.35,f,392.69,M,214.72,F*17
2024-07-17T00:13:55.8576057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.69,f,392.79,M,214.78,F*15
2024-07-17T00:13:56.9042411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.27,f,392.97,M,214.88,F*11
2024-07-17T00:13:57.9665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.46,f,393.03,M,214.91,F*12
2024-07-17T00:13:59.0132313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.53,f,393.05,M,214.92,F*13
2024-07-17T00:14:00.0599022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.93,f,393.17,M,214.99,F*17
2024-07-17T00:14:01.1065771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.76,f,393.12,M,214.96,F*16
2024-07-17T00:14:02.1712439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.61,f,393.07,M,214.94,F*16
2024-07-17T00:14:03.2179416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.48,f,393.03,M,214.91,F*1C
2024-07-17T00:14:04.2666811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.62,f,393.08,M,214.94,F*1A
2024-07-17T00:14:05.3227629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.09,M,214.94,F*1C
2024-07-17T00:14:06.3716978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.77,f,393.12,M,214.96,F*17
2024-07-17T00:14:07.4182887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.99,f,393.19,M,215.00,F*12
2024-07-17T00:14:08.4806544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-07-17T00:14:09.5449646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.39,f,393.61,M,215.23,F*1F
2024-07-17T00:14:10.5759574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.32,f,393.59,M,215.22,F*1E
2024-07-17T00:14:11.6382774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.28,f,393.58,M,215.21,F*17
2024-07-17T00:14:12.6849210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.93,f,393.78,M,215.32,F*17
2024-07-17T00:14:13.7315601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.68,f,393.70,M,215.28,F*10
2024-07-17T00:14:14.7939214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.58,f,393.67,M,215.26,F*1B
2024-07-17T00:14:15.8405255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.95,f,393.48,M,215.16,F*15
2024-07-17T00:14:16.8871947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.61,f,393.38,M,215.10,F*1F
2024-07-17T00:14:17.9495141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.45,f,393.33,M,215.08,F*1B
2024-07-17T00:14:18.9961378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-07-17T00:14:20.0428141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.88,f,393.16,M,214.98,F*1D
2024-07-17T00:14:21.1051181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.65,f,393.09,M,214.94,F*1C
2024-07-17T00:14:22.1518106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.26,f,393.27,M,215.04,F*17
2024-07-17T00:14:23.1985667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.02,f,393.50,M,215.17,F*12
2024-07-17T00:14:24.2608135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.51,f,393.65,M,215.25,F*13
2024-07-17T00:14:25.3008591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.14,f,393.85,M,215.36,F*1D
2024-07-17T00:14:26.3631377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.98,f,393.80,M,215.33,F*1A
2024-07-17T00:14:27.4126335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.09,f,393.83,M,215.35,F*14
2024-07-17T00:14:28.4591786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.27,f,393.88,M,215.38,F*1E
2024-07-17T00:14:29.5214714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.23,f,393.87,M,215.37,F*1A
2024-07-17T00:14:30.5682249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.30,f,393.59,M,215.22,F*1C
2024-07-17T00:14:31.6149365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.68,f,393.40,M,215.11,F*18
2024-07-17T00:14:32.6772170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.24,f,393.26,M,215.04,F*14
2024-07-17T00:14:33.7239041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.98,f,393.19,M,215.00,F*13
2024-07-17T00:14:34.7705200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-07-17T00:14:35.8327935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-07-17T00:14:36.8794602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.17,f,393.24,M,215.03,F*11
2024-07-17T00:14:37.9261952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.50,f,393.34,M,215.08,F*18
2024-07-17T00:14:38.9884295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.84,f,393.45,M,215.14,F*1A
2024-07-17T00:14:40.0350212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.98,f,393.49,M,215.16,F*19
2024-07-17T00:14:41.0974466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.11,f,393.53,M,215.18,F*1C
2024-07-17T00:14:42.1387123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.93,f,393.47,M,215.15,F*1F
2024-07-17T00:14:43.1902417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.14,f,393.54,M,215.19,F*1F
2024-07-17T00:14:44.2369594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.52,f,393.66,M,215.25,F*13
2024-07-17T00:14:45.2991974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.94,f,393.78,M,215.32,F*10
2024-07-17T00:14:46.3458133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.08,f,393.83,M,215.35,F*15
2024-07-17T00:14:47.4081632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.89,f,393.77,M,215.31,F*10
2024-07-17T00:14:48.4587943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.83,f,393.75,M,215.30,F*19
2024-07-17T00:14:49.5055202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.63,f,393.69,M,215.27,F*1C
2024-07-17T00:14:50.5521076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.40,f,393.62,M,215.23,F*12
2024-07-17T00:14:51.6142936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-07-17T00:14:52.6610289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.50,f,393.65,M,215.25,F*12
2024-07-17T00:14:53.7077315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.25,f,393.57,M,215.21,F*15
2024-07-17T00:14:54.7700045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.21,f,393.56,M,215.20,F*11
2024-07-17T00:14:55.8166885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.41,f,393.62,M,215.23,F*13
2024-07-17T00:14:56.8633342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.23,f,393.87,M,215.37,F*1A
2024-07-17T00:14:57.9256973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.53,f,393.66,M,215.25,F*12
2024-07-17T00:14:58.9723287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.38,f,393.61,M,215.23,F*1E
2024-07-17T00:15:00.0189827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.01,f,393.50,M,215.17,F*11
2024-07-17T00:15:01.0813135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.93,f,393.47,M,215.15,F*1F
2024-07-17T00:15:02.1280180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.39,f,393.62,M,215.23,F*1C
2024-07-17T00:15:03.1747107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.93,f,393.78,M,215.32,F*17
2024-07-17T00:15:04.2371002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.98,f,393.80,M,215.33,F*1A
2024-07-17T00:15:05.2873682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.03,f,393.81,M,215.34,F*1D
2024-07-17T00:15:06.3398050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.31,f,393.59,M,215.22,F*1D
2024-07-17T00:15:07.3962868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.11,f,393.53,M,215.18,F*1C
2024-07-17T00:15:08.4430178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.15,f,393.54,M,215.19,F*1E
2024-07-17T00:15:09.4896555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.63,f,393.38,M,215.11,F*1C
2024-07-17T00:15:10.5519511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.08,f,393.22,M,215.01,F*1B
2024-07-17T00:15:11.6610917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.37,f,393.00,M,214.89,F*1E
2024-07-17T00:15:12.6452483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-07-17T00:15:13.7075277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.78,f,393.12,M,214.96,F*18
2024-07-17T00:15:14.7541838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.03,f,393.20,M,215.01,F*12
2024-07-17T00:15:15.8008670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.57,f,393.37,M,215.10,F*15
2024-07-17T00:15:16.8475777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-07-17T00:15:17.8941992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.88,f,393.46,M,215.15,F*14
2024-07-17T00:15:18.9409016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.03,f,393.51,M,215.17,F*12
2024-07-17T00:15:19.9875470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.17,f,393.24,M,215.03,F*11
2024-07-17T00:15:21.0538362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.20,f,393.25,M,215.03,F*14
2024-07-17T00:15:22.1005261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.30,f,393.28,M,215.05,F*1E
2024-07-17T00:15:23.1471489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.66,f,393.09,M,214.94,F*1F
2024-07-17T00:15:24.2094673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.89,f,393.16,M,214.98,F*1C
2024-07-17T00:15:25.2561718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.92,f,393.17,M,214.99,F*16
2024-07-17T00:15:26.3694172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.30,f,392.98,M,214.88,F*18
2024-07-17T00:15:27.3534791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.21,f,392.95,M,214.87,F*1A
2024-07-17T00:15:28.4063141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.01,f,392.89,M,214.83,F*11
2024-07-17T00:15:29.4587071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.89,f,392.85,M,214.82,F*1D
2024-07-17T00:15:30.5053698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.31,f,392.68,M,214.72,F*12
2024-07-17T00:15:31.5519447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.21,f,392.65,M,214.70,F*1C
2024-07-17T00:15:32.5986365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.58,f,392.76,M,214.76,F*16
2024-07-17T00:15:33.6452942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.02,f,392.89,M,214.84,F*15
2024-07-17T00:15:34.6920645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.50,f,393.04,M,214.92,F*11
2024-07-17T00:15:35.7405473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.15,f,393.24,M,215.02,F*12
2024-07-17T00:15:36.7898579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.18,f,393.25,M,215.03,F*1F
2024-07-17T00:15:37.8521436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.94,f,393.17,M,214.99,F*10
2024-07-17T00:15:38.8988317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.76,f,393.12,M,214.96,F*16
2024-07-17T00:15:39.9454512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.15,f,392.93,M,214.86,F*1A
2024-07-17T00:15:40.9921457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.59,f,393.07,M,214.93,F*1A
2024-07-17T00:15:42.0544578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.33,f,392.99,M,214.89,F*1B
2024-07-17T00:15:43.1012110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.51,f,393.04,M,214.92,F*10
2024-07-17T00:15:44.1477741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.99,f,392.88,M,214.83,F*10
2024-07-17T00:15:45.2100119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.96,f,392.88,M,214.83,F*1F
2024-07-17T00:15:46.2567751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.61,f,392.77,M,214.77,F*1C
2024-07-17T00:15:47.3034994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.41,f,392.71,M,214.74,F*1B
2024-07-17T00:15:48.3501334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.08,f,392.61,M,214.68,F*1A
2024-07-17T00:15:49.3967687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.71,f,392.80,M,214.78,F*1A
2024-07-17T00:15:50.4590576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.88,F*19
2024-07-17T00:15:51.4964570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.86,f,393.15,M,214.98,F*10
2024-07-17T00:15:52.5432297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.05,f,393.21,M,215.01,F*15
2024-07-17T00:15:53.6053730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.38,f,393.31,M,215.06,F*1D
2024-07-17T00:15:54.6521102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.90,f,393.47,M,215.15,F*1C
2024-07-17T00:15:55.6988367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.21,f,393.56,M,215.20,F*11
2024-07-17T00:15:56.7610527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.11,f,393.84,M,215.35,F*1A
2024-07-17T00:15:57.8130445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.90,f,393.77,M,215.32,F*1B
2024-07-17T00:15:58.8656161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.30,f,393.89,M,215.38,F*19
2024-07-17T00:15:59.9123179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.24,f,393.87,M,215.37,F*1D
2024-07-17T00:16:00.9745986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.19,f,393.86,M,215.37,F*12
2024-07-17T00:16:02.0113323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.49,f,393.95,M,215.42,F*17
2024-07-17T00:16:03.0623183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.45,f,393.94,M,215.41,F*19
2024-07-17T00:16:04.1245364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.56,f,393.97,M,215.43,F*1A
2024-07-17T00:16:05.1712140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.40,f,393.92,M,215.40,F*1B
2024-07-17T00:16:06.2335149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.77,f,394.04,M,215.46,F*11
2024-07-17T00:16:07.2802741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.74,f,394.03,M,215.46,F*15
2024-07-17T00:16:08.3616026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.23,f,394.18,M,215.54,F*1F
2024-07-17T00:16:09.3769702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.77,f,394.34,M,215.63,F*14
2024-07-17T00:16:10.4412393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.15,f,394.46,M,215.69,F*18
2024-07-17T00:16:11.4879717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.50,f,394.56,M,215.75,F*15
2024-07-17T00:16:12.5346444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.77,f,394.65,M,215.80,F*1A
2024-07-17T00:16:13.5968536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-07-17T00:16:14.6366795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.19,f,395.08,M,216.03,F*12
2024-07-17T00:16:15.6923569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.83,f,395.27,M,216.14,F*1A
2024-07-17T00:16:16.7415239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.14,f,395.37,M,216.19,F*19
2024-07-17T00:16:17.8037589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.79,f,395.26,M,216.13,F*19
2024-07-17T00:16:18.8726620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.81,f,394.96,M,215.97,F*18
2024-07-17T00:16:19.9127084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.68,f,394.92,M,215.95,F*19
2024-07-17T00:16:20.9750631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.64,f,394.91,M,215.94,F*17
2024-07-17T00:16:22.0217950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.85,f,394.98,M,215.98,F*1D
2024-07-17T00:16:23.0840447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.47,f,394.86,M,215.91,F*15
2024-07-17T00:16:24.1336670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.95,f,395.00,M,215.99,F*1D
2024-07-17T00:16:25.1959291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.56,f,394.89,M,215.93,F*18
2024-07-17T00:16:26.2582177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.83,f,394.97,M,215.97,F*1B
2024-07-17T00:16:27.3087832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.14,f,395.06,M,216.02,F*10
2024-07-17T00:16:28.3584337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.58,f,395.20,M,216.10,F*1F
2024-07-17T00:16:29.4207322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.69,f,394.93,M,215.95,F*19
2024-07-17T00:16:30.4829928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.88,f,394.98,M,215.98,F*10
2024-07-17T00:16:31.5296081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,216.00,F*1D
2024-07-17T00:16:32.5920089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.08,f,395.05,M,216.01,F*1D
2024-07-17T00:16:33.6386003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.24,f,395.09,M,216.04,F*1A
2024-07-17T00:16:34.7009400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.82,f,394.97,M,215.97,F*1A
2024-07-17T00:16:35.7476014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.53,f,394.88,M,215.92,F*1D
2024-07-17T00:16:36.8154211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.86,f,394.98,M,215.98,F*1E
2024-07-17T00:16:37.8597097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.75,f,394.94,M,215.96,F*10
2024-07-17T00:16:38.9219519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.55,f,394.88,M,215.92,F*1B
2024-07-17T00:16:39.9842880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.48,f,394.86,M,215.91,F*1A
2024-07-17T00:16:41.0309378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.97,f,395.01,M,215.99,F*1E
2024-07-17T00:16:42.0932723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.35,f,395.13,M,216.06,F*13
2024-07-17T00:16:43.1555819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.10,f,395.36,M,216.18,F*1D
2024-07-17T00:16:44.2022340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.72,f,395.55,M,216.29,F*1E
2024-07-17T00:16:45.2645226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.74,f,395.55,M,216.29,F*18
2024-07-17T00:16:46.3268024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.08,f,395.35,M,216.18,F*17
2024-07-17T00:16:47.3735021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.02,f,395.33,M,216.17,F*14
2024-07-17T00:16:48.4315051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.32,f,395.42,M,216.22,F*17
2024-07-17T00:16:49.4782136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.37,f,395.74,M,216.40,F*1C
2024-07-17T00:16:50.5404639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.65,f,395.83,M,216.44,F*17
2024-07-17T00:16:51.6027628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.65,M,216.35,F*12
2024-07-17T00:16:52.6494147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.29,F*18
2024-07-17T00:16:53.7116647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.37,f,395.44,M,216.23,F*15
2024-07-17T00:16:54.7583705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.96,f,395.62,M,216.33,F*1B
2024-07-17T00:16:55.8279035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-07-17T00:16:56.8745576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.79,f,395.87,M,216.46,F*1C
2024-07-17T00:16:57.9343954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.65,f,395.83,M,216.44,F*17
2024-07-17T00:16:59.0190785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.15,f,395.98,M,216.52,F*1C
2024-07-17T00:17:00.0502149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.60,f,396.12,M,216.60,F*1E
2024-07-17T00:17:01.1069397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.19,f,396.30,M,216.70,F*10
2024-07-17T00:17:02.1556471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.87,f,396.50,M,216.81,F*1F
2024-07-17T00:17:03.2179075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-07-17T00:17:04.2824380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.53,f,396.71,M,216.92,F*16
2024-07-17T00:17:05.3447324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.04,f,396.86,M,217.01,F*14
2024-07-17T00:17:06.3968401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.92,f,396.82,M,216.99,F*1C
2024-07-17T00:17:07.4591098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.43,f,396.68,M,216.91,F*1C
2024-07-17T00:17:08.5213665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.43,f,396.67,M,216.90,F*12
2024-07-17T00:17:09.5837460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.06,f,396.56,M,216.84,F*14
2024-07-17T00:17:10.6341011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.60,f,396.73,M,216.93,F*15
2024-07-17T00:17:11.6963137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.32,f,396.95,M,217.05,F*17
2024-07-17T00:17:12.7585904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.38,f,396.97,M,217.06,F*1C
2024-07-17T00:17:13.8258630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.50,f,397.00,M,217.08,F*13
2024-07-17T00:17:14.8725109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.42,f,396.98,M,217.07,F*1F
2024-07-17T00:17:15.9409903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.12,f,397.19,M,217.19,F*1C
2024-07-17T00:17:17.0032998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.40,f,397.28,M,217.23,F*10
2024-07-17T00:17:18.0526499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.59,f,397.33,M,217.26,F*17
2024-07-17T00:17:19.1151402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.75,f,397.38,M,217.29,F*1D
2024-07-17T00:17:20.1787240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.56,f,397.32,M,217.26,F*19
2024-07-17T00:17:21.2429099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.57,f,397.33,M,217.26,F*19
2024-07-17T00:17:22.3052457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.63,f,397.35,M,217.27,F*19
2024-07-17T00:17:23.3675784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.29,f,397.55,M,217.38,F*18
2024-07-17T00:17:24.4141748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.42,f,397.89,M,217.57,F*1C
2024-07-17T00:17:25.4796023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.51,f,397.92,M,217.58,F*1B
2024-07-17T00:17:26.5445611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.10,f,397.79,M,217.52,F*11
2024-07-17T00:17:27.6068586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.66,f,397.66,M,217.44,F*18
2024-07-17T00:17:28.6691501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.83,f,397.71,M,217.47,F*16
2024-07-17T00:17:29.7314531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.74,f,397.99,M,217.62,F*1E
2024-07-17T00:17:30.8562354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.97,f,398.06,M,217.66,F*1E
2024-07-17T00:17:31.8560227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.36,f,398.18,M,217.73,F*1D
2024-07-17T00:17:32.9250245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.79,f,398.31,M,217.80,F*11
2024-07-17T00:17:33.9952819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.39,f,398.49,M,217.90,F*1A
2024-07-17T00:17:35.0577055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.94,f,398.36,M,217.82,F*17
2024-07-17T00:17:36.1223260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-07-17T00:17:37.1751970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.65,f,398.27,M,217.77,F*13
2024-07-17T00:17:38.2451725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.44,f,398.51,M,217.91,F*18
2024-07-17T00:17:39.3154681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.36,f,398.48,M,217.89,F*1C
2024-07-17T00:17:40.3933857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.00,f,398.68,M,218.00,F*1A
2024-07-17T00:17:41.4431125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.10,f,399.01,M,218.18,F*1D
2024-07-17T00:17:42.5081602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.21,F*13
2024-07-17T00:17:43.5588110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.27,f,399.06,M,218.21,F*14
2024-07-17T00:17:44.6366934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.96,f,399.27,M,218.33,F*1E
2024-07-17T00:17:45.6990058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.43,f,399.42,M,218.40,F*19
2024-07-17T00:17:46.7612814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.75,f,399.52,M,218.46,F*1B
2024-07-17T00:17:47.8434080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.52,f,399.45,M,218.42,F*1C
2024-07-17T00:17:48.9056640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.43,M,218.41,F*1F
2024-07-17T00:17:49.9744928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.85,f,399.24,M,218.31,F*1D
2024-07-17T00:17:51.0399602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.92,f,399.26,M,218.32,F*1A
2024-07-17T00:17:52.1041357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.25,f,399.36,M,218.38,F*15
2024-07-17T00:17:53.1820303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.33,f,399.69,M,218.56,F*11
2024-07-17T00:17:54.2443158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.22,f,399.66,M,218.54,F*1C
2024-07-17T00:17:55.3066751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.26,f,399.67,M,218.54,F*19
2024-07-17T00:17:56.3845586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.67,f,399.80,M,218.61,F*13
2024-07-17T00:17:57.4468401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.00,f,400.20,M,218.83,F*11
2024-07-17T00:17:58.5090917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.26,f,400.28,M,218.88,F*16
2024-07-17T00:17:59.5870383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.47,f,400.35,M,218.91,F*15
2024-07-17T00:18:00.6493140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.73,f,400.43,M,218.96,F*14
2024-07-17T00:18:01.7142188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.56,f,400.37,M,218.93,F*15
2024-07-17T00:18:02.7921412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.13,f,400.55,M,219.02,F*1E
2024-07-17T00:18:03.8544480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.31,f,400.60,M,219.05,F*1F
2024-07-17T00:18:04.9324191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.87,f,400.47,M,218.98,F*15
2024-07-17T00:18:05.9969018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.76,f,400.44,M,218.96,F*16
2024-07-17T00:18:07.0662696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.66,f,400.40,M,218.94,F*11
2024-07-17T00:18:08.1441870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.01,f,400.51,M,219.00,F*1B
2024-07-17T00:18:09.1908327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.86,f,400.77,M,219.14,F*15
2024-07-17T00:18:10.2687866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.72,f,400.73,M,219.12,F*1C
2024-07-17T00:18:11.3310141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.01,f,400.81,M,219.17,F*11
2024-07-17T00:18:12.4089741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.15,f,400.86,M,219.19,F*1D
2024-07-17T00:18:13.4764214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.20,f,400.87,M,219.20,F*10
2024-07-17T00:18:14.5468148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.05,f,400.83,M,219.18,F*18
2024-07-17T00:18:15.6247702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.66,f,401.01,M,219.28,F*15
2024-07-17T00:18:16.7027189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.37,f,401.23,M,219.39,F*12
2024-07-17T00:18:17.7649814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.93,f,401.40,M,219.49,F*1E
2024-07-17T00:18:18.8428181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.88,f,401.38,M,219.48,F*1A
2024-07-17T00:18:19.9207764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.27,f,401.50,M,219.54,F*1D
2024-07-17T00:18:20.9829851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.29,f,401.51,M,219.55,F*13
2024-07-17T00:18:22.0609791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.88,f,401.69,M,219.65,F*10
2024-07-17T00:18:23.1274464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.74,f,401.65,M,219.62,F*18
2024-07-17T00:18:24.2053434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-07-17T00:18:25.2832380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.49,f,401.57,M,219.58,F*1E
2024-07-17T00:18:26.3455496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.78,f,401.66,M,219.63,F*16
2024-07-17T00:18:27.4234517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.43,f,401.86,M,219.74,F*19
2024-07-17T00:18:28.5013573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.35,f,402.14,M,219.89,F*13
2024-07-17T00:18:29.5636965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.96,f,402.32,M,219.99,F*1F
2024-07-17T00:18:30.6435873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.81,f,402.28,M,219.97,F*1C
2024-07-17T00:18:31.7214862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.94,f,402.32,M,219.99,F*1D
2024-07-17T00:18:32.7994133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.01,f,402.34,M,220.00,F*17
2024-07-17T00:18:33.8654089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.45,f,402.47,M,220.07,F*14
2024-07-17T00:18:34.9432647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.62,f,402.53,M,220.10,F*12
2024-07-17T00:18:36.0211378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.46,f,402.48,M,220.08,F*17
2024-07-17T00:18:37.0990599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.93,f,402.62,M,220.16,F*18
2024-07-17T00:18:38.1769722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.51,f,402.80,M,220.25,F*1B
2024-07-17T00:18:39.2452958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.82,f,402.89,M,220.30,F*18
2024-07-17T00:18:40.3283639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.64,f,403.14,M,220.44,F*15
2024-07-17T00:18:41.4062718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.23,f,403.32,M,220.54,F*12
2024-07-17T00:18:42.4841770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.00,f,403.56,M,220.67,F*16
2024-07-17T00:18:43.5464887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.58,f,403.73,M,220.76,F*1C
2024-07-17T00:18:44.6243750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.34,f,403.96,M,220.89,F*1C
2024-07-17T00:18:45.7022569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.15,f,404.21,M,221.02,F*15
2024-07-17T00:18:46.7802188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.20,M,221.02,F*12
2024-07-17T00:18:47.8581429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.04,f,404.18,M,221.01,F*1C
2024-07-17T00:18:48.9360204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.84,f,404.12,M,220.97,F*13
2024-07-17T00:18:50.0139320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.46,f,404.00,M,220.91,F*18
2024-07-17T00:18:51.0942601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.99,f,404.16,M,221.00,F*14
2024-07-17T00:18:52.1721777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.34,f,403.96,M,220.89,F*1C
2024-07-17T00:18:53.2501038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.74,f,403.78,M,220.79,F*16
2024-07-17T00:18:54.3315160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.28,f,403.95,M,220.88,F*13
2024-07-17T00:18:55.4117015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.26,f,403.94,M,220.88,F*1C
2024-07-17T00:18:56.5078491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.12,f,403.90,M,220.85,F*12
2024-07-17T00:18:57.5857824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.56,f,404.03,M,220.93,F*18
2024-07-17T00:18:58.6636173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.20,f,404.23,M,221.03,F*10
2024-07-17T00:18:59.7323832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.02,f,404.17,M,221.00,F*14
2024-07-17T00:19:00.8247255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.82,f,404.11,M,220.97,F*16
2024-07-17T00:19:01.9026384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.10,f,404.19,M,221.02,F*1B
2024-07-17T00:19:02.9805847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.20,f,404.22,M,221.03,F*11
2024-07-17T00:19:04.0584410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.88,f,404.43,M,221.15,F*13
2024-07-17T00:19:05.1408866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.52,f,404.32,M,221.09,F*1F
2024-07-17T00:19:06.2190415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.82,f,404.41,M,221.14,F*1A
2024-07-17T00:19:07.3028367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.93,f,404.14,M,220.99,F*1D
2024-07-17T00:19:08.3807134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.49,f,404.01,M,220.92,F*15
2024-07-17T00:19:09.4650842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.38,f,403.98,M,220.90,F*16
2024-07-17T00:19:10.5393466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.01,f,404.17,M,221.00,F*17
2024-07-17T00:19:11.6101434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.19,f,404.22,M,221.03,F*1B
2024-07-17T00:19:12.7037187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-07-17T00:19:13.7815488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.06,f,404.18,M,221.01,F*1E
2024-07-17T00:19:14.8594374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.38,f,404.28,M,221.06,F*17
2024-07-17T00:19:15.9373519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.51,f,404.32,M,221.08,F*1D
2024-07-17T00:19:17.0175511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.41,f,404.29,M,221.07,F*19
2024-07-17T00:19:18.0953768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.43,f,404.30,M,221.07,F*13
2024-07-17T00:19:19.1732778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.36,f,404.28,M,221.06,F*19
2024-07-17T00:19:20.2667596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.59,f,404.35,M,221.10,F*1B
2024-07-17T00:19:21.3446819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.98,f,404.46,M,221.16,F*14
2024-07-17T00:19:22.4227386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.66,f,404.37,M,221.11,F*14
2024-07-17T00:19:23.5004790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.69,f,404.38,M,221.12,F*17
2024-07-17T00:19:24.5784014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.92,f,404.14,M,220.99,F*1C
2024-07-17T00:19:25.6566016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.06,f,403.88,M,220.84,F*1F
2024-07-17T00:19:26.7341909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.95,f,403.85,M,220.83,F*1E
2024-07-17T00:19:27.8120057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-07-17T00:19:28.8900403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.41,f,403.38,M,220.57,F*1F
2024-07-17T00:19:29.9835790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.55,f,403.11,M,220.42,F*14
2024-07-17T00:19:31.0613995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.18,f,402.70,M,220.20,F*1C
2024-07-17T00:19:32.1394200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.92,f,402.31,M,219.99,F*18
2024-07-17T00:19:33.2044664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.07,f,401.75,M,219.68,F*18
2024-07-17T00:19:34.2823963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.57,f,401.29,M,219.43,F*13
2024-07-17T00:19:35.3602998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.22,f,400.88,M,219.20,F*1D
2024-07-17T00:19:36.4417835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.05,f,400.52,M,219.01,F*1D
2024-07-17T00:19:37.5041085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.85,f,400.16,M,218.81,F*1A
2024-07-17T00:19:38.5820337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.80,f,399.84,M,218.63,F*1C
2024-07-17T00:19:39.6538545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.09,f,399.62,M,218.52,F*17
2024-07-17T00:19:40.7193006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.18,f,399.34,M,218.36,F*17
2024-07-17T00:19:41.8157589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-07-17T00:19:42.8624070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.85,f,399.24,M,218.31,F*1D
2024-07-17T00:19:43.9247523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.26,f,399.37,M,218.38,F*17
2024-07-17T00:19:45.0026323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.43,f,399.42,M,218.40,F*19
2024-07-17T00:19:46.0649558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.35,f,399.70,M,218.56,F*1F
2024-07-17T00:19:47.1427583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.68,f,399.50,M,218.45,F*16
2024-07-17T00:19:48.2050193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.43,f,399.12,M,218.24,F*16
2024-07-17T00:19:49.2743556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.53,f,398.53,M,217.92,F*1F
2024-07-17T00:19:50.3366513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.00,f,397.76,M,217.50,F*1D
2024-07-17T00:19:51.3990214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.59,f,397.03,M,217.10,F*10
2024-07-17T00:19:52.4612818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.24,f,396.62,M,216.87,F*10
2024-07-17T00:19:53.5235545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.70,f,396.15,M,216.62,F*1A
2024-07-17T00:19:54.5858396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.55,f,395.49,M,216.26,F*19
2024-07-17T00:19:55.6348077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.21,f,395.09,M,216.04,F*1F
2024-07-17T00:19:56.6972236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.63,f,394.60,M,215.77,F*12
2024-07-17T00:19:57.7595389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.41,f,394.23,M,215.57,F*10
2024-07-17T00:19:58.8217741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.01,f,393.80,M,215.33,F*19
2024-07-17T00:19:59.9151861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.07,f,393.52,M,215.18,F*1A
2024-07-17T00:20:00.9306090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.29,f,393.28,M,215.05,F*16
2024-07-17T00:20:01.9770805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.28,f,392.97,M,214.88,F*1E
2024-07-17T00:20:03.0393767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.07,f,392.60,M,214.68,F*14
2024-07-17T00:20:04.0860018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.94,f,392.26,M,214.49,F*11
2024-07-17T00:20:05.1377225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.33,f,392.07,M,214.39,F*18
2024-07-17T00:20:06.1842819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.91,f,391.94,M,214.32,F*11
2024-07-17T00:20:07.2309285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.76,f,391.59,M,214.13,F*1B
2024-07-17T00:20:08.2775790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.11,f,391.09,M,213.85,F*10
2024-07-17T00:20:09.3263376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-07-17T00:20:10.3728687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-07-17T00:20:11.4195716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.94,f,390.43,M,213.49,F*11
2024-07-17T00:20:12.4661198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.25,f,390.22,M,213.38,F*1A
2024-07-17T00:20:13.5127522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.25,f,389.92,M,213.21,F*17
2024-07-17T00:20:14.5594324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.57,f,389.71,M,213.09,F*14
2024-07-17T00:20:15.5903969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.23,f,389.60,M,213.04,F*1A
2024-07-17T00:20:16.6369461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.16,f,389.28,M,212.86,F*14
2024-07-17T00:20:17.6680680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.16,f,389.28,M,212.86,F*14
2024-07-17T00:20:18.7147689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.41,f,389.05,M,212.73,F*12
2024-07-17T00:20:19.7458597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.62,f,388.81,M,212.60,F*1F
2024-07-17T00:20:20.7924151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.26,f,388.70,M,212.54,F*16
2024-07-17T00:20:21.8391016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.96,f,388.61,M,212.49,F*10
2024-07-17T00:20:22.8701124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.42,f,388.75,M,212.57,F*12
2024-07-17T00:20:23.9236041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.09,f,388.65,M,212.52,F*19
2024-07-17T00:20:24.9478131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.14,f,388.66,M,212.52,F*16
2024-07-17T00:20:25.9944588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.63,f,388.51,M,212.44,F*14
2024-07-17T00:20:27.0382722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.69,f,388.22,M,212.28,F*17
2024-07-17T00:20:28.0735999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.89,f,387.98,M,212.15,F*18
2024-07-17T00:20:29.1094108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.37,f,387.82,M,212.06,F*14
2024-07-17T00:20:30.1669160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.47,f,387.54,M,211.91,F*16
2024-07-17T00:20:31.1841363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.01,f,387.10,M,211.67,F*1C
2024-07-17T00:20:32.2306782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.46,f,386.93,M,211.58,F*11
2024-07-17T00:20:33.2773416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.22,f,386.86,M,211.54,F*1B
2024-07-17T00:20:34.3104372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.06,f,386.81,M,211.51,F*1F
2024-07-17T00:20:35.3415425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.95,f,386.78,M,211.49,F*1B
2024-07-17T00:20:36.3617202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.93,f,386.77,M,211.49,F*12
2024-07-17T00:20:37.4083739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.87,f,386.75,M,211.48,F*14
2024-07-17T00:20:38.4394360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.02,f,386.80,M,211.50,F*1B
2024-07-17T00:20:39.4705230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.57,f,386.66,M,211.43,F*10
2024-07-17T00:20:40.5015047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.40,F*13
2024-07-17T00:20:41.5325331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.48,f,386.63,M,211.41,F*19
2024-07-17T00:20:42.5635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.00,f,386.49,M,211.33,F*18
2024-07-17T00:20:43.6008170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.46,f,386.32,M,211.24,F*1F
2024-07-17T00:20:44.6185220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.90,f,386.15,M,211.15,F*12
2024-07-17T00:20:45.6516383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.21,f,385.94,M,211.04,F*12
2024-07-17T00:20:46.6826856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.12,f,385.91,M,211.02,F*11
2024-07-17T00:20:47.7137537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.49,f,386.03,M,211.08,F*1D
2024-07-17T00:20:48.7447638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.80,f,386.12,M,211.13,F*12
2024-07-17T00:20:49.7758283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.12,f,385.91,M,211.02,F*11
2024-07-17T00:20:50.8090632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.39,f,386.00,M,211.07,F*16
2024-07-17T00:20:51.8557305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.92,f,385.85,M,210.99,F*1C
2024-07-17T00:20:52.8867953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.55,f,385.74,M,210.93,F*13
2024-07-17T00:20:53.9177655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.24,f,385.65,M,210.87,F*10
2024-07-17T00:20:54.9488166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.71,f,385.48,M,210.79,F*1F
2024-07-17T00:20:55.9798528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.85,f,385.53,M,210.81,F*19
2024-07-17T00:20:57.0421204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.50,f,385.72,M,210.92,F*11
2024-07-17T00:20:58.0453328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.88,f,385.84,M,210.98,F*17
2024-07-17T00:20:59.0633870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.51,f,385.73,M,210.92,F*11
2024-07-17T00:21:00.0999510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.12,f,385.61,M,210.85,F*13
2024-07-17T00:21:01.1466844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.84,f,385.52,M,210.81,F*19
2024-07-17T00:21:02.1621130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.04,f,385.28,M,210.67,F*14
2024-07-17T00:21:03.1951715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.08,f,385.29,M,210.68,F*16
2024-07-17T00:21:04.2274132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.73,f,385.49,M,210.79,F*1C
2024-07-17T00:21:05.2572656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.61,f,385.45,M,210.77,F*1D
2024-07-17T00:21:06.2882229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.69,f,385.48,M,210.78,F*17
2024-07-17T00:21:07.3193076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.27,f,385.35,M,210.71,F*1E
2024-07-17T00:21:08.3659570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.03,f,385.28,M,210.67,F*13
2024-07-17T00:21:09.3970221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.27,f,385.35,M,210.71,F*1E
2024-07-17T00:21:10.4124334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.49,f,385.42,M,210.75,F*12
2024-07-17T00:21:11.4532217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.40,f,385.39,M,210.73,F*11
2024-07-17T00:21:12.4842915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.51,f,385.42,M,210.75,F*1B
2024-07-17T00:21:13.4996985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.32,f,385.36,M,210.72,F*1A
2024-07-17T00:21:14.5306734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.20,f,385.33,M,210.70,F*1E
2024-07-17T00:21:15.5617135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.38,f,385.38,M,210.73,F*1F
2024-07-17T00:21:16.5928089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.34,f,385.37,M,210.72,F*1D
2024-07-17T00:21:17.6082547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.31,f,385.36,M,210.72,F*19
2024-07-17T00:21:18.6392816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.22,f,385.33,M,210.70,F*1C
2024-07-17T00:21:19.6702986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.03,f,385.28,M,210.67,F*13
2024-07-17T00:21:20.7013485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.76,f,385.20,M,210.63,F*1A
2024-07-17T00:21:21.7323982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.49,f,385.11,M,210.58,F*1C
2024-07-17T00:21:22.7478231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.55,f,385.13,M,210.59,F*12
2024-07-17T00:21:23.7806283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.34,f,385.07,M,210.56,F*1F
2024-07-17T00:21:24.8116289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.89,f,385.23,M,210.65,F*1F
2024-07-17T00:21:25.8426530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.05,f,385.28,M,210.68,F*1A
2024-07-17T00:21:26.8737397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.00,f,385.27,M,210.67,F*1F
2024-07-17T00:21:27.8890988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.21,f,385.33,M,210.70,F*1F
2024-07-17T00:21:28.9201781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.97,f,385.26,M,210.66,F*16
2024-07-17T00:21:29.9555006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.84,f,385.22,M,210.64,F*12
2024-07-17T00:21:30.9709055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.25,f,385.34,M,210.71,F*1D
2024-07-17T00:21:32.0081753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.04,f,385.28,M,210.67,F*14
2024-07-17T00:21:33.0392158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.46,f,385.10,M,210.58,F*12
2024-07-17T00:21:34.0702401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.51,f,385.12,M,210.59,F*17
2024-07-17T00:21:35.1012358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.47,f,385.11,M,210.58,F*12
2024-07-17T00:21:36.1323288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.34,f,385.07,M,210.56,F*1F
2024-07-17T00:21:37.1477215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.97,f,385.26,M,210.66,F*16
2024-07-17T00:21:38.1788207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.14,f,385.31,M,210.69,F*13
2024-07-17T00:21:39.2098286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.28,f,385.35,M,210.71,F*11
2024-07-17T00:21:40.2253023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.00,f,385.27,M,210.67,F*1F
2024-07-17T00:21:41.2717233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.54,f,385.13,M,210.59,F*13
2024-07-17T00:21:42.2873816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.40,f,385.09,M,210.57,F*13
2024-07-17T00:21:43.3183810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.02,f,384.97,M,210.50,F*14
2024-07-17T00:21:44.3494332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.95,f,384.95,M,210.49,F*11
2024-07-17T00:21:45.3648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.29,f,385.05,M,210.55,F*12
2024-07-17T00:21:46.3959190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.44,f,385.10,M,210.57,F*1F
2024-07-17T00:21:47.4270850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.78,f,385.20,M,210.63,F*14
2024-07-17T00:21:48.4580976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.82,f,385.21,M,210.64,F*17
2024-07-17T00:21:49.4890093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.98,f,385.26,M,210.66,F*19
2024-07-17T00:21:50.5045162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.55,f,385.43,M,210.76,F*1D
2024-07-17T00:21:51.5354936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.76,f,385.50,M,210.79,F*11
2024-07-17T00:21:52.5665762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.52,f,385.42,M,210.75,F*18
2024-07-17T00:21:53.5976396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.92,f,385.24,M,210.65,F*12
2024-07-17T00:21:54.6286501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.57,f,385.14,M,210.60,F*1D
2024-07-17T00:21:55.6617965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.05,f,384.98,M,210.51,F*1D
2024-07-17T00:21:56.6772068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.82,f,384.91,M,210.47,F*1D
2024-07-17T00:21:57.7081912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.55,f,384.83,M,210.43,F*10
2024-07-17T00:21:58.7392540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.38,f,384.77,M,210.40,F*13
2024-07-17T00:21:59.8328213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.50,f,384.81,M,210.42,F*16
2024-07-17T00:22:00.7857423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.03,f,384.97,M,210.51,F*14
2024-07-17T00:22:01.8167954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.59,f,385.14,M,210.60,F*13
2024-07-17T00:22:02.8479464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.75,f,385.19,M,210.62,F*12
2024-07-17T00:22:03.8789041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13
2024-07-17T00:22:04.9032016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.49,f,385.11,M,210.58,F*1C
2024-07-17T00:22:05.9243155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.69,f,385.17,M,210.62,F*11
2024-07-17T00:22:06.9553953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.97,f,385.26,M,210.66,F*16
2024-07-17T00:22:07.9864063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.67,f,385.17,M,210.61,F*1C
2024-07-17T00:22:09.0174366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.52,f,385.12,M,210.59,F*14
2024-07-17T00:22:10.0484740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.32,f,385.06,M,210.55,F*1B
2024-07-17T00:22:11.0640207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.71,f,385.18,M,210.62,F*17
2024-07-17T00:22:12.0950404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.81,f,385.21,M,210.64,F*14
2024-07-17T00:22:13.1260612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.68,f,385.17,M,210.61,F*13
2024-07-17T00:22:14.1571790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.53,f,385.13,M,210.59,F*14
2024-07-17T00:22:15.1882592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.26,f,385.04,M,210.54,F*1D
2024-07-17T00:22:16.2193273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.28,f,385.05,M,210.55,F*13
2024-07-17T00:22:17.2347171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.22,f,385.03,M,210.54,F*1E
2024-07-17T00:22:18.2675796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.72,f,384.88,M,210.45,F*18
2024-07-17T00:22:19.2985781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.47,f,384.80,M,210.41,F*12
2024-07-17T00:22:20.3190291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.55,f,384.82,M,210.42,F*10
2024-07-17T00:22:21.3655841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.95,f,384.95,M,210.49,F*11
2024-07-17T00:22:22.3810435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.45,f,385.10,M,210.58,F*11
2024-07-17T00:22:23.4120577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.35,f,385.07,M,210.56,F*1E
2024-07-17T00:22:24.4430917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.43,f,385.09,M,210.57,F*10
2024-07-17T00:22:25.4646197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-07-17T00:22:26.4981479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.25,f,385.04,M,210.54,F*1E
2024-07-17T00:22:27.5292165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.30,f,385.05,M,210.55,F*1A
2024-07-17T00:22:28.5445643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.54,F*1D
2024-07-17T00:22:29.5756168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.00,f,384.96,M,210.50,F*17
2024-07-17T00:22:30.6066774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.28,f,384.74,M,210.38,F*1E
2024-07-17T00:22:31.6249585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.82,f,384.60,M,210.30,F*10
2024-07-17T00:22:32.6560817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.25,f,384.73,M,210.37,F*1B
2024-07-17T00:22:33.6871493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.78,f,384.90,M,210.46,F*18
2024-07-17T00:22:34.7181186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.33,f,385.06,M,210.56,F*19
2024-07-17T00:22:35.7492841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.87,f,384.92,M,210.48,F*14
2024-07-17T00:22:36.7646285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.44,f,384.79,M,210.41,F*17
2024-07-17T00:22:37.7956776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.61,f,384.84,M,210.44,F*17
2024-07-17T00:22:38.8267684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.87,f,384.92,M,210.48,F*14
2024-07-17T00:22:39.8577336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.36,f,385.07,M,210.56,F*1D
2024-07-17T00:22:40.8887904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-07-17T00:22:41.9116395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.09,f,384.99,M,210.52,F*13
2024-07-17T00:22:42.9426087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.66,f,384.86,M,210.44,F*12
2024-07-17T00:22:43.9738303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-07-17T00:22:44.9891420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.83,f,384.91,M,210.47,F*1C
2024-07-17T00:22:46.0202069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.89,f,384.93,M,210.48,F*1B
2024-07-17T00:22:47.0512760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.80,f,384.90,M,210.47,F*1E
2024-07-17T00:22:48.0754518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.35,f,384.76,M,210.39,F*11
2024-07-17T00:22:49.1064787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.62,f,384.85,M,210.44,F*15
2024-07-17T00:22:50.1375059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.71,f,384.87,M,210.45,F*14
2024-07-17T00:22:51.1685647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.77,f,384.89,M,210.46,F*1F
2024-07-17T00:22:52.1840472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.90,f,384.93,M,210.48,F*13
2024-07-17T00:22:53.2150732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.59,f,385.14,M,210.60,F*13
2024-07-17T00:22:54.2461166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.95,f,384.95,M,210.49,F*11
2024-07-17T00:22:55.2771448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.66,f,384.86,M,210.44,F*12
2024-07-17T00:22:56.3082388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.56,f,384.83,M,210.43,F*13
2024-07-17T00:22:57.3393145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.64,f,384.85,M,210.44,F*13
2024-07-17T00:22:58.3547440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.86,M,210.45,F*1D
2024-07-17T00:22:59.3857782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.62,f,384.85,M,210.44,F*15
2024-07-17T00:23:00.4168105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.35,f,384.76,M,210.39,F*11
2024-07-17T00:23:01.4503125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.43,f,384.79,M,210.40,F*11
2024-07-17T00:23:02.4813358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.23,f,384.73,M,210.37,F*1D
2024-07-17T00:23:03.4969125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.91,f,384.63,M,210.32,F*13
2024-07-17T00:23:04.5643525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.75,f,384.58,M,210.29,F*1B
2024-07-17T00:23:05.5543225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.00,f,384.66,M,210.33,F*1C
2024-07-17T00:23:06.5854300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.27,f,384.74,M,210.38,F*11
2024-07-17T00:23:07.6073624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.87,f,384.92,M,210.48,F*14
2024-07-17T00:23:08.6406730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.73,f,384.88,M,210.46,F*1A
2024-07-17T00:23:09.6717002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.90,f,384.93,M,210.48,F*13
2024-07-17T00:23:10.7027547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.43,f,384.79,M,210.40,F*11
2024-07-17T00:23:11.7181549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.48,f,384.80,M,210.41,F*1D
2024-07-17T00:23:12.7491492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.71,f,384.57,M,210.29,F*10
2024-07-17T00:23:13.7867651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.75,f,384.58,M,210.29,F*1B
2024-07-17T00:23:14.8021748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.42,f,384.79,M,210.40,F*10
2024-07-17T00:23:15.8332490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.77,f,384.89,M,210.46,F*1F
2024-07-17T00:23:16.8567943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.99,f,384.96,M,210.50,F*16
2024-07-17T00:23:17.8877964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.91,f,384.93,M,210.48,F*12
2024-07-17T00:23:18.9188779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.57,f,384.83,M,210.43,F*12
2024-07-17T00:23:19.9447633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.86,M,210.45,F*1D
2024-07-17T00:23:20.9795995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.67,f,384.86,M,210.45,F*12
2024-07-17T00:23:22.0104350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.19,f,384.72,M,210.37,F*15
2024-07-17T00:23:23.0260564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.42,f,384.79,M,210.40,F*10
2024-07-17T00:23:24.0570815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.44,f,384.79,M,210.41,F*17
2024-07-17T00:23:25.0931056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.73,f,384.88,M,210.46,F*1A
2024-07-17T00:23:26.1241088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-07-17T00:23:27.1394208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.70,f,384.87,M,210.45,F*15
2024-07-17T00:23:28.1705975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.23,f,384.73,M,210.37,F*1D
2024-07-17T00:23:29.2016318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.17,f,384.71,M,210.36,F*19
2024-07-17T00:23:30.2350542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.23,f,384.73,M,210.37,F*1D
2024-07-17T00:23:31.2505013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.41,f,384.78,M,210.40,F*12
2024-07-17T00:23:32.2814733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-07-17T00:23:33.3125728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.87,f,384.62,M,210.31,F*16
2024-07-17T00:23:34.3435737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.28,F*16
2024-07-17T00:23:35.3622494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.87,f,384.62,M,210.31,F*16
2024-07-17T00:23:36.3932759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.16,f,384.71,M,210.36,F*18
2024-07-17T00:23:37.4243248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.56,f,384.83,M,210.43,F*13
2024-07-17T00:23:38.4554725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.67,f,384.86,M,210.45,F*12
2024-07-17T00:23:39.4864675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.74,f,384.88,M,210.46,F*1D
2024-07-17T00:23:40.5018846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.16,f,385.01,M,210.53,F*1C
2024-07-17T00:23:41.5328888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.95,f,385.25,M,210.66,F*17
2024-07-17T00:23:42.5640112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.47,f,385.11,M,210.58,F*12
2024-07-17T00:23:43.5949618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.38,f,385.08,M,210.56,F*1C
2024-07-17T00:23:44.6260743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.44,f,384.79,M,210.41,F*17
2024-07-17T00:23:45.6570738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.58,f,384.83,M,210.43,F*1D
2024-07-17T00:23:46.6725538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.55,f,384.82,M,210.42,F*10
2024-07-17T00:23:47.7504243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.55,f,384.82,M,210.42,F*10
2024-07-17T00:23:48.7345823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.04,f,384.67,M,210.34,F*1E
2024-07-17T00:23:49.7657049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.66,f,384.55,M,210.28,F*15
2024-07-17T00:23:50.7867630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.53,f,384.51,M,210.26,F*19
2024-07-17T00:23:51.8217785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.52,f,384.51,M,210.25,F*1B
2024-07-17T00:23:52.8371434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.27,f,384.43,M,210.21,F*1E
2024-07-17T00:23:53.8681388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.37,f,384.46,M,210.23,F*18
2024-07-17T00:23:54.8992440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.85,f,384.61,M,210.31,F*17
2024-07-17T00:23:55.9232664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-07-17T00:23:56.9699934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.44,f,385.10,M,210.57,F*1F
2024-07-17T00:23:57.9855054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.45,f,385.10,M,210.57,F*1E
2024-07-17T00:23:59.0198030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.37,f,385.08,M,210.56,F*13
2024-07-17T00:24:00.0686175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.74,f,384.88,M,210.46,F*1D
2024-07-17T00:24:01.0684533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.49,f,384.81,M,210.42,F*1E
2024-07-17T00:24:02.0994421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.97,f,384.65,M,210.33,F*12
2024-07-17T00:24:03.1304768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.58,f,384.53,M,210.26,F*10
2024-07-17T00:24:04.1459164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.27,F*19
2024-07-17T00:24:05.1769970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.29,f,384.75,M,210.38,F*1E
2024-07-17T00:24:06.2101317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.84,f,384.61,M,210.31,F*16
2024-07-17T00:24:07.2410096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.77,f,384.59,M,210.29,F*18
2024-07-17T00:24:08.2564831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.66,f,384.56,M,210.28,F*16
2024-07-17T00:24:09.2937774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.85,f,384.61,M,210.31,F*17
2024-07-17T00:24:10.3273161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.40,f,384.78,M,210.40,F*13
2024-07-17T00:24:11.3669469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.60,f,384.84,M,210.43,F*11
2024-07-17T00:24:12.3821969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.78,f,384.90,M,210.46,F*18
2024-07-17T00:24:13.3976560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.02,f,384.97,M,210.50,F*14
2024-07-17T00:24:14.4288416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.60,f,384.84,M,210.43,F*11
2024-07-17T00:24:15.4597957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.26,f,384.74,M,210.38,F*10
2024-07-17T00:24:16.4997601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.99,f,384.96,M,210.50,F*16
2024-07-17T00:24:17.5173568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.35,f,384.76,M,210.39,F*11
2024-07-17T00:24:18.5483858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.84,f,384.61,M,210.31,F*16
2024-07-17T00:24:19.5794746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.43,f,384.48,M,210.24,F*12
2024-07-17T00:24:20.6043891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.62,f,384.54,M,210.27,F*1F
2024-07-17T00:24:21.6354350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.19,f,384.71,M,210.36,F*17
2024-07-17T00:24:22.6507942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.40,f,384.78,M,210.40,F*13
2024-07-17T00:24:23.6818758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.00,f,384.96,M,210.50,F*17
2024-07-17T00:24:24.7139112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.44,f,385.10,M,210.57,F*1F
2024-07-17T00:24:25.7481891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.60,f,385.15,M,210.60,F*18
2024-07-17T00:24:26.7635503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.55,f,385.13,M,210.59,F*12
2024-07-17T00:24:27.7946210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.94,f,384.94,M,210.49,F*11
2024-07-17T00:24:28.8256937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.60,f,384.84,M,210.43,F*11
2024-07-17T00:24:29.8567295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.04,f,384.67,M,210.34,F*1E
2024-07-17T00:24:30.8876830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.63,f,384.54,M,210.27,F*1E
2024-07-17T00:24:31.9031506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.97,f,384.34,M,210.16,F*10
2024-07-17T00:24:32.9342872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.80,f,384.29,M,210.13,F*1F
2024-07-17T00:24:33.9700244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.87,f,384.31,M,210.14,F*16
2024-07-17T00:24:35.0010227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.10,f,384.38,M,210.18,F*1C
2024-07-17T00:24:36.0164546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.48,f,384.50,M,210.25,F*11
2024-07-17T00:24:37.0475208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.46,f,384.49,M,210.24,F*16
2024-07-17T00:24:38.0786270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.67,f,384.56,M,210.28,F*17
2024-07-17T00:24:39.1108454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.22,f,384.72,M,210.37,F*1D
2024-07-17T00:24:40.1333545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.66,f,384.55,M,210.28,F*15
2024-07-17T00:24:41.1664789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.46,f,384.49,M,210.24,F*16
2024-07-17T00:24:42.1872290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.60,f,384.54,M,210.27,F*1D
2024-07-17T00:24:43.2209552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.30,F*10
2024-07-17T00:24:44.2519812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.03,f,384.67,M,210.34,F*19
2024-07-17T00:24:45.2674420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.93,f,384.64,M,210.32,F*16
2024-07-17T00:24:46.2985121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.71,f,384.57,M,210.29,F*10
2024-07-17T00:24:47.3294289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.79,f,384.59,M,210.30,F*1E
2024-07-17T00:24:48.3605795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.67,f,384.56,M,210.28,F*17
2024-07-17T00:24:49.3915236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.11,f,384.69,M,210.35,F*15
2024-07-17T00:24:50.4134939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.67,f,384.56,M,210.28,F*17
2024-07-17T00:24:51.4445915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.77,f,384.59,M,210.30,F*10
2024-07-17T00:24:52.4756415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.81,f,384.30,M,210.14,F*11
2024-07-17T00:24:53.4910770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.07,f,384.07,M,210.01,F*1F
2024-07-17T00:24:54.5220720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.49,f,383.89,M,209.91,F*1F
2024-07-17T00:24:55.5531468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-07-17T00:24:56.5841769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-07-17T00:24:57.5996564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.52,f,384.21,M,210.09,F*13
2024-07-17T00:24:58.6306073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.21,f,384.42,M,210.20,F*18
2024-07-17T00:24:59.6656140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.80,f,384.29,M,210.13,F*1F
2024-07-17T00:25:00.6966616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.21,f,384.42,M,210.20,F*18
2024-07-17T00:25:01.7120663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.65,f,384.55,M,210.28,F*16
2024-07-17T00:25:02.7431392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.58,f,384.53,M,210.26,F*10
2024-07-17T00:25:03.7741515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.71,f,384.57,M,210.28,F*11
2024-07-17T00:25:04.8002369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.61,f,384.54,M,210.27,F*1C
2024-07-17T00:25:05.8363344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.25,f,384.43,M,210.21,F*1C
2024-07-17T00:25:06.8501888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.11,f,384.39,M,210.19,F*1D
2024-07-17T00:25:07.8892514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-07-17T00:25:08.9070274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.38,f,384.16,M,210.06,F*14
2024-07-17T00:25:09.9535520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.05,f,384.37,M,210.18,F*17
2024-07-17T00:25:10.9845254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.61,f,384.23,M,210.10,F*19
2024-07-17T00:25:11.9891274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.93,f,384.03,M,209.99,F*15
2024-07-17T00:25:13.0200847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.29,f,384.14,M,210.05,F*15
2024-07-17T00:25:14.0511411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-07-17T00:25:15.0822666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.37,f,383.85,M,209.89,F*13
2024-07-17T00:25:16.1132160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.13,f,384.09,M,210.02,F*17
2024-07-17T00:25:17.1442684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.05,f,384.06,M,210.01,F*1C
2024-07-17T00:25:18.1596756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.77,f,384.28,M,210.13,F*16
2024-07-17T00:25:19.1906955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.52,f,384.21,M,210.09,F*13
2024-07-17T00:25:20.2218029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.76,f,384.28,M,210.13,F*17
2024-07-17T00:25:21.2556634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.67,f,384.25,M,210.11,F*18
2024-07-17T00:25:22.2710823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.81,f,384.29,M,210.13,F*1E
2024-07-17T00:25:23.3021361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.55,f,384.22,M,210.09,F*17
2024-07-17T00:25:24.3332386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.15,f,384.09,M,210.03,F*10
2024-07-17T00:25:25.3642385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.70,f,383.96,M,209.95,F*1F
2024-07-17T00:25:26.3953202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.19,f,383.80,M,209.86,F*15
2024-07-17T00:25:27.4106953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.15,f,383.79,M,209.86,F*1F
2024-07-17T00:25:28.4418180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.29,f,383.83,M,209.88,F*1B
2024-07-17T00:25:29.4650360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.02,f,383.75,M,209.84,F*17
2024-07-17T00:25:30.4961243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.11,f,383.78,M,209.85,F*19
2024-07-17T00:25:31.5271274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.72,f,383.96,M,209.95,F*1D
2024-07-17T00:25:32.5425491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.69,f,383.95,M,209.95,F*14
2024-07-17T00:25:33.5736039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.15,f,384.09,M,210.02,F*11
2024-07-17T00:25:34.5890431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-07-17T00:25:35.6233417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-07-17T00:25:36.6387184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.37,f,384.16,M,210.06,F*1B
2024-07-17T00:25:37.6697629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.90,f,384.02,M,209.98,F*16
2024-07-17T00:25:38.7032523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.37,f,383.86,M,209.90,F*18
2024-07-17T00:25:39.7343768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.84,f,383.70,M,209.81,F*18
2024-07-17T00:25:40.7497231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.76,f,383.67,M,209.79,F*14
2024-07-17T00:25:41.7808622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.92,f,383.72,M,209.82,F*1E
2024-07-17T00:25:42.8117998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.04,f,383.76,M,209.84,F*12
2024-07-17T00:25:43.8460371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.47,f,383.58,M,209.74,F*17
2024-07-17T00:25:44.8582563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.18,f,383.49,M,209.70,F*19
2024-07-17T00:25:45.8737897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.31,f,383.53,M,209.72,F*1B
2024-07-17T00:25:46.9084482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.72,f,383.66,M,209.79,F*11
2024-07-17T00:25:47.9238455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.92,f,383.72,M,209.82,F*1E
2024-07-17T00:25:48.9548764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.73,f,383.66,M,209.79,F*10
2024-07-17T00:25:49.9703555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.34,f,383.54,M,209.72,F*19
2024-07-17T00:25:51.0014131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.99,f,383.44,M,209.67,F*14
2024-07-17T00:25:52.0167872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.29,f,383.53,M,209.72,F*12
2024-07-17T00:25:53.0478518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.87,f,383.70,M,209.81,F*1B
2024-07-17T00:25:54.0632489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.55,f,383.91,M,209.93,F*19
2024-07-17T00:25:55.0968146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.25,f,383.82,M,209.87,F*19
2024-07-17T00:25:56.1122535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.58,f,383.62,M,209.76,F*12
2024-07-17T00:25:57.1432926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.63,f,383.63,M,209.77,F*1A
2024-07-17T00:25:58.1586556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.23,f,383.51,M,209.71,F*19
2024-07-17T00:25:59.1897192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.97,f,383.43,M,209.66,F*1C
2024-07-17T00:26:00.2051950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.80,f,383.38,M,209.63,F*13
2024-07-17T00:26:01.2362833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.66,f,383.34,M,209.61,F*15
2024-07-17T00:26:02.2673142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.51,f,383.29,M,209.58,F*17
2024-07-17T00:26:03.2827039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.68,F*10
2024-07-17T00:26:04.3137906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.54,f,383.60,M,209.76,F*1C
2024-07-17T00:26:05.3292179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.60,f,383.62,M,209.77,F*18
2024-07-17T00:26:06.3499514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.24,f,383.51,M,209.71,F*1E
2024-07-17T00:26:07.3829397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.07,f,383.46,M,209.68,F*11
2024-07-17T00:26:08.3984028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.97,f,383.43,M,209.66,F*1C
2024-07-17T00:26:09.4293915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.60,f,383.32,M,209.60,F*14
2024-07-17T00:26:10.4604705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.99,f,383.13,M,209.50,F*13
2024-07-17T00:26:11.4914901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.08,M,209.47,F*13
2024-07-17T00:26:12.5069639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.61,f,383.02,M,209.44,F*11
2024-07-17T00:26:13.5223570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.38,f,382.94,M,209.40,F*17
2024-07-17T00:26:14.5567228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.55,f,383.00,M,209.42,F*12
2024-07-17T00:26:15.5721203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.68,f,383.04,M,209.45,F*1F
2024-07-17T00:26:16.5897691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.34,f,383.24,M,209.56,F*17
2024-07-17T00:26:17.6245787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.32,f,383.23,M,209.55,F*15
2024-07-17T00:26:18.6400049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.80,f,383.38,M,209.63,F*13
2024-07-17T00:26:19.6710465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.88,f,383.40,M,209.65,F*12
2024-07-17T00:26:20.6864415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.10,f,383.47,M,209.68,F*16
2024-07-17T00:26:21.7175164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.71,f,383.35,M,209.62,F*11
2024-07-17T00:26:22.7485524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.38,f,383.25,M,209.56,F*1A
2024-07-17T00:26:23.7639710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.52,f,382.99,M,209.42,F*14
2024-07-17T00:26:24.7950135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.54,f,382.99,M,209.42,F*12
2024-07-17T00:26:25.8105231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.95,f,383.12,M,209.49,F*16
2024-07-17T00:26:26.8414434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.99,f,383.13,M,209.50,F*13
2024-07-17T00:26:27.8568014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.95,f,383.12,M,209.49,F*16
2024-07-17T00:26:28.8879601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.71,f,383.05,M,209.45,F*16
2024-07-17T00:26:29.9071986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.19,f,382.89,M,209.36,F*19
2024-07-17T00:26:30.9382867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.89,f,382.80,M,209.32,F*1E
2024-07-17T00:26:31.9641589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.17,f,382.88,M,209.36,F*16
2024-07-17T00:26:32.9828423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.41,f,382.95,M,209.40,F*18
2024-07-17T00:26:34.0137961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.35,f,383.24,M,209.56,F*16
2024-07-17T00:26:35.0291923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.48,f,383.28,M,209.58,F*1E
2024-07-17T00:26:36.0603436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.70,f,383.35,M,209.62,F*10
2024-07-17T00:26:37.0757364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.95,f,383.12,M,209.49,F*16
2024-07-17T00:26:38.1068072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.03,f,383.14,M,209.51,F*17
2024-07-17T00:26:39.1781307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.33,f,382.93,M,209.39,F*15
2024-07-17T00:26:40.1466120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-07-17T00:26:41.1776040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.61,f,382.71,M,209.27,F*12
2024-07-17T00:26:42.1930984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-07-17T00:26:43.2324515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.42,f,382.65,M,209.24,F*15
2024-07-17T00:26:44.2477870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.17,f,382.88,M,209.36,F*16
2024-07-17T00:26:45.2632893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.09,M,209.47,F*12
2024-07-17T00:26:46.2973053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.15,f,383.18,M,209.52,F*1F
2024-07-17T00:26:47.3127519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.56,f,383.00,M,209.43,F*10
2024-07-17T00:26:48.3438267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.51,f,382.99,M,209.42,F*17
2024-07-17T00:26:49.3705267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.71,f,383.04,M,209.45,F*17
2024-07-17T00:26:50.3858759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.31,f,383.23,M,209.55,F*16
2024-07-17T00:26:51.4170142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.53,f,383.29,M,209.59,F*14
2024-07-17T00:26:52.4324483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.15,f,383.18,M,209.53,F*1E
2024-07-17T00:26:53.4634943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.00,M,209.43,F*1E
2024-07-17T00:26:54.4945613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.20,f,382.89,M,209.37,F*12
2024-07-17T00:26:55.5100227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.34,f,382.63,M,209.22,F*14
2024-07-17T00:26:56.5253728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.11,f,382.56,M,209.19,F*1D
2024-07-17T00:26:57.5564396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.64,f,382.41,M,209.11,F*10
2024-07-17T00:26:58.5944231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.78,f,382.46,M,209.13,F*18
2024-07-17T00:26:59.6029464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.87,f,382.48,M,209.14,F*11
2024-07-17T00:27:00.6183003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.71,f,382.74,M,209.28,F*19
2024-07-17T00:27:01.6493671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.12,f,382.86,M,209.35,F*1E
2024-07-17T00:27:02.6647754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.94,M,209.39,F*14
2024-07-17T00:27:03.6958602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.89,f,383.10,M,209.48,F*18
2024-07-17T00:27:04.7112698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.76,f,383.06,M,209.46,F*11
2024-07-17T00:27:05.7423009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.57,f,383.00,M,209.43,F*11
2024-07-17T00:27:06.7577241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.74,f,383.05,M,209.46,F*10
2024-07-17T00:27:07.7888396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.56,f,383.00,M,209.43,F*10
2024-07-17T00:27:08.8088543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.39,f,382.95,M,209.40,F*17
2024-07-17T00:27:09.8290073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.64,f,382.72,M,209.27,F*14
2024-07-17T00:27:10.8601398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.72,f,382.74,M,209.29,F*1B
2024-07-17T00:27:11.8754466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.62,f,382.71,M,209.27,F*11
2024-07-17T00:27:12.9115537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.31,f,382.62,M,209.22,F*10
2024-07-17T00:27:13.9582073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.52,f,382.68,M,209.25,F*18
2024-07-17T00:27:14.9580026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.26,f,382.60,M,209.21,F*17
2024-07-17T00:27:15.9734420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.46,f,382.66,M,209.24,F*12
2024-07-17T00:27:17.0044436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.03,f,382.84,M,209.34,F*1D
2024-07-17T00:27:18.0198526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.25,f,382.90,M,209.37,F*1F
2024-07-17T00:27:19.0509979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.00,M,209.43,F*1E
2024-07-17T00:27:20.0683827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.33,f,382.93,M,209.39,F*15
2024-07-17T00:27:21.0994075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.71,f,383.05,M,209.45,F*16
2024-07-17T00:27:22.1148703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.83,f,383.08,M,209.47,F*14
2024-07-17T00:27:23.1458996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.17,f,383.19,M,209.53,F*1D
2024-07-17T00:27:24.1769885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.09,M,209.47,F*12
2024-07-17T00:27:25.1924047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.76,f,383.06,M,209.46,F*11
2024-07-17T00:27:26.2173129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.98,f,383.13,M,209.50,F*12
2024-07-17T00:27:27.2483409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.38,f,383.25,M,209.56,F*1A
2024-07-17T00:27:28.2638109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.33,f,383.23,M,209.55,F*14
2024-07-17T00:27:29.2949122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.45,f,383.27,M,209.58,F*1C
2024-07-17T00:27:30.3102615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.88,f,383.40,M,209.65,F*12
2024-07-17T00:27:31.3412713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.04,f,383.45,M,209.67,F*1E
2024-07-17T00:27:32.3723321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.43,f,383.57,M,209.74,F*1C
2024-07-17T00:27:33.3896387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.87,f,383.70,M,209.81,F*1B
2024-07-17T00:27:34.4051325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.43,f,383.87,M,209.90,F*1A
2024-07-17T00:27:35.4362024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.32,f,383.84,M,209.89,F*17
2024-07-17T00:27:36.4515994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.55,f,383.91,M,209.92,F*18
2024-07-17T00:27:37.4826785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.03,f,384.06,M,210.01,F*1A
2024-07-17T00:27:38.5137247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.98,f,384.04,M,210.00,F*11
2024-07-17T00:27:39.5446704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.15,f,384.09,M,210.03,F*10
2024-07-17T00:27:40.5601781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.37,f,384.16,M,210.06,F*1B
2024-07-17T00:27:41.5911832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.61,f,384.23,M,210.10,F*19
2024-07-17T00:27:42.6222329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.30,f,384.44,M,210.22,F*1C
2024-07-17T00:27:43.6533041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.11,f,384.69,M,210.35,F*15
2024-07-17T00:27:44.6687261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.56,f,384.83,M,210.43,F*13
2024-07-17T00:27:45.6997438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.28,f,385.05,M,210.55,F*13
2024-07-17T00:27:46.7308209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.37,f,385.08,M,210.56,F*13
2024-07-17T00:27:47.7618674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.21,f,385.03,M,210.54,F*1D
2024-07-17T00:27:48.7929918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.23,f,385.03,M,210.54,F*1F
2024-07-17T00:27:49.8239601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.36,f,385.07,M,210.56,F*1D
2024-07-17T00:27:50.8393831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.21,f,385.33,M,210.70,F*1F
2024-07-17T00:27:51.8705576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.03,f,385.58,M,210.84,F*18
2024-07-17T00:27:52.9014730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.17,f,385.62,M,210.86,F*16
2024-07-17T00:27:53.9324244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.68,f,385.78,M,210.95,F*17
2024-07-17T00:27:54.9635597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.98,f,386.18,M,211.16,F*14
2024-07-17T00:27:55.9789811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.70,f,386.40,M,211.28,F*13
2024-07-17T00:27:57.0152929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.08,f,386.51,M,211.35,F*1F
2024-07-17T00:27:58.0410631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.94,f,386.77,M,211.49,F*15
2024-07-17T00:27:59.0720975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.45,f,386.93,M,211.58,F*12
2024-07-17T00:28:00.1187162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.87,f,387.06,M,211.64,F*1E
2024-07-17T00:28:01.1810249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.72,f,387.32,M,211.79,F*17
2024-07-17T00:28:02.1651373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.77,f,387.64,M,211.96,F*11
2024-07-17T00:28:03.2004658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.39,f,387.82,M,212.07,F*1B
2024-07-17T00:28:04.2489956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.85,f,387.96,M,212.14,F*1B
2024-07-17T00:28:05.2800932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.74,f,387.93,M,212.12,F*16
2024-07-17T00:28:06.3112421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.97,f,388.00,M,212.16,F*1A
2024-07-17T00:28:07.3578466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.87,f,388.28,M,212.31,F*15
2024-07-17T00:28:08.3888450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.05,f,388.33,M,212.34,F*17
2024-07-17T00:28:09.4199459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.32,f,388.41,M,212.39,F*1B
2024-07-17T00:28:10.4665535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.25,f,388.39,M,212.38,F*13
2024-07-17T00:28:11.4976188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.09,f,388.34,M,212.35,F*1D
2024-07-17T00:28:12.5286668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.28,f,387.49,M,211.88,F*1B
2024-07-17T00:28:13.5909541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.22,f,385.64,M,210.87,F*17
2024-07-17T00:28:14.6064249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.61,f,384.54,M,210.27,F*1C
2024-07-17T00:28:15.6374269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.96,f,382.51,M,209.16,F*1B
2024-07-17T00:28:16.6684493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.36,f,383.24,M,209.56,F*15
2024-07-17T00:28:17.7151954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.13,f,380.43,M,208.02,F*1E
2024-07-17T00:28:18.7305866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.49,F*18
2024-07-17T00:28:19.7615756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.34,f,377.75,M,206.56,F*1F
2024-07-17T00:28:20.7613985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.16,f,375.87,M,205.53,F*1C
2024-07-17T00:28:21.7925556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.86,f,374.56,M,204.81,F*1C
2024-07-17T00:28:22.7922970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.76,f,373.61,M,204.29,F*1F
2024-07-17T00:28:23.7920632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.96,f,374.59,M,204.83,F*10
2024-07-17T00:28:24.7918183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.30,f,371.64,M,203.22,F*19
2024-07-17T00:28:25.7916488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.77,f,371.17,M,202.96,F*1E
2024-07-17T00:28:26.7914301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-07-17T00:28:27.7912562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.22,f,369.79,M,202.20,F*16
2024-07-17T00:28:28.7790607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.10,f,369.14,M,201.85,F*12
2024-07-17T00:28:29.7694953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.59,f,368.68,M,201.60,F*17
2024-07-17T00:28:30.7536968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.40,f,368.02,M,201.23,F*1A
2024-07-17T00:28:31.7534942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.07,f,367.31,M,200.85,F*19
2024-07-17T00:28:32.7432036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.41,f,366.49,M,200.40,F*1B
2024-07-17T00:28:33.7118071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.13,f,366.10,M,200.19,F*1F
2024-07-17T00:28:34.7114750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.50,f,365.30,M,199.75,F*13
2024-07-17T00:28:35.6643715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.65,f,364.74,M,199.44,F*18
2024-07-17T00:28:36.6485240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.73,f,364.15,M,199.12,F*19
2024-07-17T00:28:37.6326619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.13,f,363.36,M,198.69,F*12
2024-07-17T00:28:38.6011773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.32,f,362.51,M,198.22,F*14
2024-07-17T00:28:39.5853026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.80,f,361.74,M,197.80,F*11
2024-07-17T00:28:40.5537579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.22,f,360.64,M,197.20,F*16
2024-07-17T00:28:41.5379981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.53,f,360.13,M,196.92,F*1A
2024-07-17T00:28:42.4908517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-17T00:28:43.4593541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.69,f,358.96,M,196.28,F*1D
2024-07-17T00:28:44.4279502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.01,f,358.45,M,196.00,F*16
2024-07-17T00:28:45.3808408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.49,f,357.98,M,195.75,F*16
2024-07-17T00:28:46.3493310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.74,f,357.45,M,195.46,F*1E
2024-07-17T00:28:47.3022415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.07,f,356.94,M,195.18,F*1F
2024-07-17T00:28:48.2551756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.31,M,194.83,F*1D
2024-07-17T00:28:49.2080502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.52,f,355.86,M,194.59,F*1C
2024-07-17T00:28:50.1658201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.67,f,355.60,M,194.45,F*1E
2024-07-17T00:28:51.1238946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.17,F*15
2024-07-17T00:28:52.0747123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.17,f,354.84,M,194.03,F*12
2024-07-17T00:28:53.0277149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.97,f,354.78,M,194.00,F*1D
2024-07-17T00:28:53.9805728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.39,f,354.60,M,193.90,F*1E
2024-07-17T00:28:54.9335583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.57,f,354.35,M,193.76,F*1F
2024-07-17T00:28:55.8888813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.01,f,354.18,M,193.67,F*13
2024-07-17T00:28:56.8236908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.11,f,353.91,M,193.52,F*11
2024-07-17T00:28:57.7922777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.94,f,353.24,M,193.16,F*18
2024-07-17T00:28:58.7295345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.15,f,352.70,M,192.86,F*16
2024-07-17T00:28:59.6668762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.53,f,352.20,M,192.59,F*11
2024-07-17T00:29:00.6198004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.96,f,351.73,M,192.33,F*17
2024-07-17T00:29:01.5726853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.46,f,350.96,M,191.91,F*19
2024-07-17T00:29:02.4943794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.77,f,350.45,M,191.63,F*11
2024-07-17T00:29:03.4317202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.77,f,349.84,M,191.29,F*14
2024-07-17T00:29:04.3845658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.87,f,349.26,M,190.98,F*1A
2024-07-17T00:29:05.3063434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.16,f,348.44,M,190.53,F*16
2024-07-17T00:29:06.2436497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.29,f,347.87,M,190.22,F*1E
2024-07-17T00:29:07.1809452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.00,f,347.47,M,190.00,F*18
2024-07-17T00:29:08.1060840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.49,f,346.71,M,189.58,F*14
2024-07-17T00:29:09.0278818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.88,f,346.22,M,189.31,F*12
2024-07-17T00:29:09.9673431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.73,f,345.87,M,189.12,F*1A
2024-07-17T00:29:10.8921587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.45,f,345.47,M,188.91,F*1E
2024-07-17T00:29:11.8138477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.37,f,345.15,M,188.73,F*11
2024-07-17T00:29:12.7354950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.34,f,344.53,M,188.39,F*1D
2024-07-17T00:29:13.6572343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.83,f,343.76,M,187.97,F*1C
2024-07-17T00:29:14.5789151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.95,f,343.49,M,187.82,F*12
2024-07-17T00:29:15.5162747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.66,f,342.80,M,187.44,F*12
2024-07-17T00:29:16.4380239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.50,f,342.14,M,187.08,F*14
2024-07-17T00:29:17.3595736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.07,f,341.40,M,186.68,F*11
2024-07-17T00:29:18.2813220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.66,f,340.66,M,186.28,F*13
2024-07-17T00:29:19.2029956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.83,f,340.10,M,185.97,F*1C
2024-07-17T00:29:20.1090133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.84,f,339.80,M,185.81,F*1A
2024-07-17T00:29:21.0185736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.04,f,339.56,M,185.67,F*11
2024-07-17T00:29:21.9402717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.14,f,338.98,M,185.36,F*11
2024-07-17T00:29:22.8463765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.36,f,338.44,M,185.06,F*11
2024-07-17T00:29:23.7559757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.05,f,338.04,M,184.84,F*16
2024-07-17T00:29:24.6621345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.56,f,337.59,M,184.59,F*19
2024-07-17T00:29:25.5837350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.56,f,337.28,M,184.43,F*15
2024-07-17T00:29:26.4897709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.78,f,337.04,M,184.30,F*10
2024-07-17T00:29:27.3959338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.74,f,336.72,M,184.12,F*1D
2024-07-17T00:29:29.1923432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.60,f,336.07,M,183.77,F*18
2024-07-17T00:29:30.1003981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.12,f,335.62,M,183.52,F*19
2024-07-17T00:29:31.8968502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.28,f,335.06,M,183.21,F*16
2024-07-17T00:29:32.7910823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.96,f,334.66,M,182.99,F*18
2024-07-17T00:29:33.6971321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.77,f,334.30,M,182.79,F*1B
2024-07-17T00:29:35.4780273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.32,f,333.85,M,182.55,F*1E
2024-07-17T00:29:36.3841028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.05,f,333.77,M,182.51,F*13
2024-07-17T00:29:37.2745382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.27,f,333.84,M,182.55,F*1B
2024-07-17T00:29:39.0553781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.90,f,333.72,M,182.48,F*13
2024-07-17T00:29:39.9459000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.42,f,333.58,M,182.40,F*1C
2024-07-17T00:29:41.7300528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.58,f,333.32,M,182.26,F*1C
2024-07-17T00:29:42.6205142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.76,f,333.38,M,182.29,F*15
2024-07-17T00:29:44.4104571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.12,f,333.49,M,182.35,F*1B
2024-07-17T00:29:46.1913547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.49,f,333.30,M,182.25,F*1D
2024-07-17T00:29:47.0817696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.77,f,333.38,M,182.30,F*1C
2024-07-17T00:29:48.8627994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.47,f,333.29,M,182.25,F*1B
2024-07-17T00:29:49.7688090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.48,f,333.29,M,182.25,F*14
2024-07-17T00:29:50.6436105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.62,f,333.33,M,182.27,F*15
2024-07-17T00:29:52.4401092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.06,f,333.47,M,182.34,F*11
2024-07-17T00:29:53.3305605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.95,f,333.44,M,182.32,F*19
2024-07-17T00:29:55.1140106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.43,f,333.89,M,182.57,F*16
2024-07-17T00:29:56.9017684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.59,f,334.24,M,182.77,F*1C
2024-07-17T00:29:58.6826605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.66,f,334.87,M,183.11,F*16
2024-07-17T00:29:59.5731395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.66,f,335.18,M,183.28,F*1A
2024-07-17T00:30:01.3539660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.19,f,335.64,M,183.53,F*15
2024-07-17T00:30:02.2444088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.03,f,335.59,M,183.50,F*13
2024-07-17T00:30:04.0329475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.74,f,335.51,M,183.46,F*1D
2024-07-17T00:30:05.8159628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.45,f,335.11,M,183.24,F*1E
2024-07-17T00:30:06.7220643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.89,f,334.94,M,183.15,F*11
2024-07-17T00:30:07.6124441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.80,f,334.91,M,183.13,F*1B
2024-07-17T00:30:08.5029307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.28,f,334.75,M,183.05,F*14
2024-07-17T00:30:09.4090518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.50,f,334.82,M,183.08,F*1E
2024-07-17T00:30:10.2904898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.72,f,334.58,M,182.95,F*13
2024-07-17T00:30:11.2277698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.91,f,334.34,M,182.82,F*13
2024-07-17T00:30:12.9806710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.51,f,333.91,M,182.59,F*12
2024-07-17T00:30:13.8868161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.71,f,333.97,M,182.62,F*1E
2024-07-17T00:30:14.7771867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.90,f,334.03,M,182.65,F*1C
2024-07-17T00:30:16.5737483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.10,f,333.79,M,182.52,F*1A
2024-07-17T00:30:17.4642326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.91,f,333.73,M,182.49,F*12
2024-07-17T00:30:19.2450777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.28,f,334.15,M,182.71,F*1E
2024-07-17T00:30:20.1354919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.65,f,334.26,M,182.77,F*11
2024-07-17T00:30:21.9163912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.12,f,333.79,M,182.52,F*18
2024-07-17T00:30:22.8068822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.73,f,333.67,M,182.45,F*17
2024-07-17T00:30:24.5878106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.44,f,333.89,M,182.57,F*11
2024-07-17T00:30:25.4938380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.68,f,333.96,M,182.61,F*14
2024-07-17T00:30:26.3843102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.07,f,333.78,M,182.51,F*1E
2024-07-17T00:30:27.2772161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.67,f,333.65,M,182.44,F*11
2024-07-17T00:30:28.1697934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.53,f,333.61,M,182.42,F*14
2024-07-17T00:30:29.9543636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.73,f,333.98,M,182.62,F*13
2024-07-17T00:30:30.9071978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.94,f,334.04,M,182.66,F*1C
2024-07-17T00:30:32.6257007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.06,f,334.38,M,182.84,F*16
2024-07-17T00:30:33.5161739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.98,f,334.66,M,183.00,F*17
2024-07-17T00:30:35.3126739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.59,f,334.85,M,183.10,F*19
2024-07-17T00:30:36.2030873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.52,f,334.83,M,183.09,F*1C
2024-07-17T00:30:37.9996427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.28,f,335.37,M,183.38,F*1D
2024-07-17T00:30:38.8900832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.75,f,335.51,M,183.46,F*1C
2024-07-17T00:30:39.7805230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.52,f,335.74,M,183.59,F*11
2024-07-17T00:30:41.5770043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.19,f,335.95,M,183.70,F*19
2024-07-17T00:30:43.3674381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.13,f,336.23,M,183.85,F*16
2024-07-17T00:30:44.2772116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.84,f,336.45,M,183.97,F*1B
2024-07-17T00:30:45.1676782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.54,f,336.66,M,184.09,F*10
2024-07-17T00:30:46.0619607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.19,f,336.86,M,184.20,F*1D
2024-07-17T00:30:46.9733219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.28,f,337.20,M,184.38,F*18
2024-07-17T00:30:47.8637345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.84,f,337.67,M,184.64,F*15
2024-07-17T00:30:49.6760190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.27,f,338.72,M,185.21,F*10
2024-07-17T00:30:50.5684388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.29,f,339.33,M,185.55,F*1B
2024-07-17T00:30:51.4642469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.67,f,339.75,M,185.78,F*1B
2024-07-17T00:30:52.3859498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.68,f,340.36,M,186.11,F*13
2024-07-17T00:30:54.1980493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.58,f,341.86,M,186.93,F*14
2024-07-17T00:30:55.1042440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.66,f,342.49,M,187.28,F*1A
2024-07-17T00:30:56.9319234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.84,f,343.77,M,187.97,F*1A
2024-07-17T00:30:57.8535884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.38,f,344.54,M,188.40,F*18
2024-07-17T00:30:58.7631794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.28,f,345.12,M,188.71,F*1A
2024-07-17T00:30:59.7005081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.06,f,345.97,M,189.18,F*12
2024-07-17T00:31:00.6135589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.27,f,346.64,M,189.54,F*14
2024-07-17T00:31:01.5284076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.08,f,347.19,M,189.85,F*10
2024-07-17T00:31:02.4813358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.16,f,347.52,M,190.03,F*18
2024-07-17T00:31:03.3760715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.78,f,348.01,M,190.30,F*18
2024-07-17T00:31:04.3133852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.61,f,348.57,M,190.60,F*14
2024-07-17T00:31:05.2351463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.32,f,349.09,M,190.89,F*19
2024-07-17T00:31:06.1724364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.37,f,349.41,M,191.06,F*15
2024-07-17T00:31:07.1004405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.99,f,349.60,M,191.16,F*13
2024-07-17T00:31:08.0314002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.24,f,349.98,M,191.37,F*1F
2024-07-17T00:31:08.9550555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.52,f,350.37,M,191.59,F*1A
2024-07-17T00:31:09.8924987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.47,f,350.66,M,191.75,F*1C
2024-07-17T00:31:10.8298263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.81,f,350.77,M,191.80,F*1C
2024-07-17T00:31:11.7515635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.80,f,350.76,M,191.80,F*1C
2024-07-17T00:31:12.6888857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.52,f,350.98,M,191.92,F*11
2024-07-17T00:31:13.6261437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.22,M,192.05,F*1A
2024-07-17T00:31:14.5478066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.12,f,351.47,M,192.19,F*14
2024-07-17T00:31:15.5007499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.45,f,351.57,M,192.24,F*19
2024-07-17T00:31:17.3754334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.25,f,352.12,M,192.54,F*1C
2024-07-17T00:31:18.3127847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.09,f,352.37,M,192.68,F*19
2024-07-17T00:31:19.2499703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.74,f,352.58,M,192.79,F*1A
2024-07-17T00:31:20.2029040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.05,f,352.67,M,192.84,F*13
2024-07-17T00:31:21.1402781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.55,f,352.82,M,192.93,F*1B
2024-07-17T00:31:22.0775076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.91,f,352.93,M,192.99,F*19
2024-07-17T00:31:23.0148590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.80,f,353.20,M,193.13,F*1C
2024-07-17T00:31:23.9488893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.84,f,353.52,M,193.31,F*1C
2024-07-17T00:31:24.9098461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.09,f,353.59,M,193.35,F*1C
2024-07-17T00:31:25.8391971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.64,f,354.07,M,193.61,F*1B
2024-07-17T00:31:26.7920820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.79,F*18
2024-07-17T00:31:27.7294090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.05,f,354.50,M,193.84,F*17
2024-07-17T00:31:28.6823359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.16,f,354.53,M,193.86,F*14
2024-07-17T00:31:29.6380105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.49,f,354.63,M,193.91,F*1B
2024-07-17T00:31:30.5753081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.25,f,354.86,M,194.04,F*16
2024-07-17T00:31:31.5283649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-07-17T00:31:32.4812016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.16,f,355.14,M,194.19,F*11
2024-07-17T00:31:33.4341415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.14,f,355.44,M,194.36,F*18
2024-07-17T00:31:34.3655479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.54,f,355.87,M,194.59,F*1B
2024-07-17T00:31:35.3184919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.81,f,356.25,M,194.80,F*13
2024-07-17T00:31:36.2714140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.27,f,356.39,M,194.88,F*1B
2024-07-17T00:31:37.2243204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.09,f,356.34,M,194.85,F*17
2024-07-17T00:31:38.1772467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.16,f,356.36,M,194.86,F*18
2024-07-17T00:31:39.1331644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.52,f,356.47,M,194.92,F*1B
2024-07-17T00:31:40.0736172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.70,f,356.83,M,195.12,F*12
2024-07-17T00:31:41.0265675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.74,f,357.14,M,195.29,F*10
2024-07-17T00:31:41.9795383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.02,f,357.23,M,195.34,F*1A
2024-07-17T00:31:42.9392988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.09,f,357.25,M,195.35,F*16
2024-07-17T00:31:43.8958886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.46,f,357.37,M,195.41,F*1D
2024-07-17T00:31:44.8540893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.18,f,357.59,M,195.53,F*1C
2024-07-17T00:31:45.8130668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.76,f,357.76,M,195.63,F*1A
2024-07-17T00:31:46.7660001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.40,f,357.96,M,195.73,F*17
2024-07-17T00:31:47.7189070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.43,f,358.27,M,195.91,F*1C
2024-07-17T00:31:48.6718662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.34,f,358.55,M,196.06,F*17
2024-07-17T00:31:49.6290437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.34,f,358.85,M,196.22,F*1D
2024-07-17T00:31:50.5819276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18
2024-07-17T00:31:51.5504800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.29,f,359.14,M,196.38,F*1C
2024-07-17T00:31:52.5034587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.80,f,359.30,M,196.47,F*11
2024-07-17T00:31:53.4564080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.97,f,359.35,M,196.50,F*14
2024-07-17T00:31:54.4249034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.89,f,359.63,M,196.65,F*1F
2024-07-17T00:31:55.3779431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.84,f,359.92,M,196.81,F*10
2024-07-17T00:31:56.3464196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-07-17T00:31:57.2994082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.36,f,360.38,M,197.06,F*1F
2024-07-17T00:31:58.2835410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.24,f,360.65,M,197.21,F*10
2024-07-17T00:31:59.2208283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.43,f,361.01,M,197.40,F*12
2024-07-17T00:32:00.2519154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.30,f,361.28,M,197.55,F*18
2024-07-17T00:32:01.1423349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.92,f,361.77,M,197.82,F*13
2024-07-17T00:32:02.1108288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.83,f,362.05,M,197.97,F*10
2024-07-17T00:32:03.0795118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.66,f,362.30,M,198.11,F*13
2024-07-17T00:32:04.0323382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.34,f,362.51,M,198.22,F*12
2024-07-17T00:32:05.0009939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.63,f,362.60,M,198.27,F*17
2024-07-17T00:32:05.9675053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.80,f,362.65,M,198.30,F*19
2024-07-17T00:32:06.9360992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.17,f,362.76,M,198.36,F*1B
2024-07-17T00:32:07.9046407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.56,f,362.88,M,198.43,F*1D
2024-07-17T00:32:08.8732855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.44,f,363.15,M,198.57,F*1F
2024-07-17T00:32:09.8423759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.87,f,363.28,M,198.65,F*1F
2024-07-17T00:32:10.8175315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.45,f,363.46,M,198.74,F*1A
2024-07-17T00:32:11.7742268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.64,f,363.82,M,198.94,F*1E
2024-07-17T00:32:12.7583550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.49,f,364.08,M,199.08,F*17
2024-07-17T00:32:13.7268871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.58,f,364.41,M,199.26,F*17
2024-07-17T00:32:14.6954411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.97,f,364.53,M,199.33,F*13
2024-07-17T00:32:15.6638777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.26,f,364.62,M,199.38,F*13
2024-07-17T00:32:16.6481944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.91,f,364.82,M,199.49,F*17
2024-07-17T00:32:17.6516381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.82,f,365.09,M,199.64,F*19
2024-07-17T00:32:18.6066206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.02,f,365.46,M,199.84,F*1A
2024-07-17T00:32:19.5751383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.52,f,365.61,M,199.92,F*1D
2024-07-17T00:32:20.5592974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.77,f,365.69,M,199.96,F*16
2024-07-17T00:32:21.5337920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.79,f,365.69,M,199.96,F*18
2024-07-17T00:32:22.5336046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.78,f,365.69,M,199.96,F*19
2024-07-17T00:32:23.4866283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.78,f,366.00,M,200.13,F*18
2024-07-17T00:32:24.4551633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-17T00:32:25.4393536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.44,f,366.50,M,200.41,F*17
2024-07-17T00:32:26.4235164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.70,f,366.58,M,200.45,F*1C
2024-07-17T00:32:27.3921820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.62,f,366.86,M,200.60,F*1A
2024-07-17T00:32:28.3765779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.24,f,367.36,M,200.87,F*1D
2024-07-17T00:32:29.3448697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.32,f,367.69,M,201.05,F*18
2024-07-17T00:32:30.3289926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.71,f,368.11,M,201.28,F*11
2024-07-17T00:32:31.3132346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.45,f,368.33,M,201.41,F*16
2024-07-17T00:32:32.3002328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.98,f,368.50,M,201.50,F*13
2024-07-17T00:32:33.2815864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.99,f,368.81,M,201.67,F*1B
2024-07-17T00:32:34.2722158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.16,f,369.16,M,201.86,F*15
2024-07-17T00:32:35.2505975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.18,f,369.47,M,202.03,F*12
2024-07-17T00:32:36.2346534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.53,f,369.88,M,202.25,F*1B
2024-07-17T00:32:37.2189451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.01,f,370.03,M,202.34,F*10
2024-07-17T00:32:38.2031509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.66,f,370.23,M,202.44,F*14
2024-07-17T00:32:39.1873932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.74,f,370.56,M,202.62,F*10
2024-07-17T00:32:40.1715837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.54,f,371.11,M,202.92,F*1D
2024-07-17T00:32:41.1713969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.80,f,371.49,M,203.13,F*1E
2024-07-17T00:32:42.1460344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.11,f,371.89,M,203.35,F*15
2024-07-17T00:32:43.1458086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.66,f,372.36,M,203.61,F*12
2024-07-17T00:32:44.1924642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.97,f,372.76,M,203.83,F*17
2024-07-17T00:32:45.1142145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.28,f,373.16,M,204.05,F*1B
2024-07-17T00:32:46.1139715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-17T00:32:47.1137751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.63,f,373.57,M,204.27,F*10
2024-07-17T00:32:48.0999172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.83,f,373.94,M,204.47,F*14
2024-07-17T00:32:49.1033525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.88,f,374.26,M,204.65,F*10
2024-07-17T00:32:50.1086415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.07,f,374.62,M,204.85,F*17
2024-07-17T00:32:51.1142189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.36,f,375.01,M,205.06,F*13
2024-07-17T00:32:52.1180476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.36,f,375.32,M,205.23,F*15
2024-07-17T00:32:53.1197725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.41,f,375.64,M,205.40,F*10
2024-07-17T00:32:54.1039823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.80,f,376.06,M,205.63,F*1A
2024-07-17T00:32:55.1036705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.95,f,376.41,M,205.82,F*15
2024-07-17T00:32:56.1191662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.15,f,376.78,M,206.03,F*1F
2024-07-17T00:32:57.1346022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.47,f,377.18,M,206.24,F*1B
2024-07-17T00:32:58.1216398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.20,f,377.40,M,206.37,F*1A
2024-07-17T00:32:59.1397227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.91,f,377.93,M,206.65,F*18
2024-07-17T00:33:00.1396337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.21,f,378.32,M,206.87,F*14
2024-07-17T00:33:01.1393818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.53,f,378.72,M,207.09,F*11
2024-07-17T00:33:02.1548120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.85,f,379.13,M,207.31,F*16
2024-07-17T00:33:03.1702550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.60,f,379.66,M,207.60,F*1D
2024-07-17T00:33:04.1699484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.51,f,379.94,M,207.75,F*15
2024-07-17T00:33:05.1856056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.06,f,380.41,M,208.01,F*1B
2024-07-17T00:33:06.2009051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.88,f,380.96,M,208.31,F*15
2024-07-17T00:33:07.2162979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.74,f,381.53,M,208.62,F*11
2024-07-17T00:33:08.2362780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.02,f,381.92,M,208.84,F*17
2024-07-17T00:33:09.2520097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.08,f,382.24,M,209.01,F*18
2024-07-17T00:33:10.2830881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.91,f,382.50,M,209.15,F*1E
2024-07-17T00:33:11.2985508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.82,f,382.77,M,209.30,F*1F
2024-07-17T00:33:12.3139305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.58,f,383.01,M,209.43,F*1F
2024-07-17T00:33:13.3293174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.40,f,383.26,M,209.57,F*17
2024-07-17T00:33:14.3604610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.64,f,383.63,M,209.77,F*1D
2024-07-17T00:33:15.3758257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.76,f,383.97,M,209.96,F*1B
2024-07-17T00:33:16.4067983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.20,f,384.41,M,210.20,F*1A
2024-07-17T00:33:17.4326988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.99,f,384.96,M,210.50,F*16
2024-07-17T00:33:18.4502818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.75,f,385.50,M,210.79,F*12
2024-07-17T00:33:19.4813198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.87,f,385.84,M,210.98,F*18
2024-07-17T00:33:20.5124449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.75,f,386.10,M,211.12,F*1B
2024-07-17T00:33:21.5434092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.79,f,386.42,M,211.30,F*11
2024-07-17T00:33:22.5744509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.55,f,386.96,M,211.59,F*17
2024-07-17T00:33:23.6026827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.44,f,387.23,M,211.74,F*1F
2024-07-17T00:33:24.6377553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.96,f,387.39,M,211.83,F*13
2024-07-17T00:33:25.6688105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.22,f,387.77,M,212.04,F*18
2024-07-17T00:33:26.6998611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.93,f,388.29,M,212.32,F*12
2024-07-17T00:33:27.7309445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.03,f,388.63,M,212.50,F*17
2024-07-17T00:33:28.7663116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.95,f,389.21,M,212.83,F*12
2024-07-17T00:33:29.7973770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.77,f,389.46,M,212.96,F*1A
2024-07-17T00:33:30.8440393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.38,f,389.96,M,213.23,F*1D
2024-07-17T00:33:31.8907589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.18,f,390.50,M,213.53,F*1D
2024-07-17T00:33:32.9217317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.89,f,391.02,M,213.81,F*1F
2024-07-17T00:33:33.9684273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.13,f,391.40,M,214.02,F*10
2024-07-17T00:33:35.0150755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.07,f,391.69,M,214.18,F*14
2024-07-17T00:33:36.0617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.96,f,391.96,M,214.33,F*15
2024-07-17T00:33:37.1084530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.91,f,392.25,M,214.49,F*17
2024-07-17T00:33:38.1394109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.36,f,392.69,M,214.73,F*15
2024-07-17T00:33:39.2017391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.24,f,393.26,M,215.04,F*14
2024-07-17T00:33:40.2484436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.23,f,393.87,M,215.37,F*1A
2024-07-17T00:33:41.2950946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.71,f,394.32,M,215.62,F*15
2024-07-17T00:33:42.4199286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.72,f,394.94,M,215.95,F*14
2024-07-17T00:33:43.3884244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.71,f,395.54,M,216.28,F*1D
2024-07-17T00:33:44.4350414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-07-17T00:33:45.4973641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.15,f,396.28,M,216.69,F*1D
2024-07-17T00:33:46.5597357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.29,f,396.63,M,216.88,F*13
2024-07-17T00:33:47.6219018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.87,f,397.11,M,217.14,F*14
2024-07-17T00:33:48.6715592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.97,f,397.45,M,217.33,F*10
2024-07-17T00:33:49.7337998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.67,f,397.97,M,217.61,F*11
2024-07-17T00:33:50.8036530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.02,f,398.38,M,217.84,F*11
2024-07-17T00:33:51.8627966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.55,f,398.85,M,218.09,F*10
2024-07-17T00:33:52.9288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.10,f,399.32,M,218.35,F*1A
2024-07-17T00:33:53.9911020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.61,f,399.78,M,218.60,F*13
2024-07-17T00:33:55.0535396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.54,f,400.06,M,218.76,F*1F
2024-07-17T00:33:56.1157380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.98,f,400.50,M,219.00,F*1D
2024-07-17T00:33:57.1779927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.90,f,400.78,M,219.15,F*1C
2024-07-17T00:33:58.2561775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.85,f,401.38,M,219.48,F*17
2024-07-17T00:33:59.3182368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,401.99,M,219.81,F*1A
2024-07-17T00:34:00.3962062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.00,f,402.34,M,220.00,F*16
2024-07-17T00:34:01.4612320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.93,f,402.62,M,220.15,F*1B
2024-07-17T00:34:02.5391333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.81,f,402.89,M,220.30,F*1B
2024-07-17T00:34:03.6014470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.43,f,403.08,M,220.40,F*19
2024-07-17T00:34:04.6949838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.60,f,403.43,M,220.60,F*14
2024-07-17T00:34:05.7572881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.93,f,403.84,M,220.82,F*18
2024-07-17T00:34:06.8351341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.65,f,404.06,M,220.94,F*1A
2024-07-17T00:34:07.9131165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.95,f,404.45,M,221.16,F*1A
2024-07-17T00:34:09.0120703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.88,f,405.04,M,221.48,F*17
2024-07-17T00:34:10.0704212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.48,f,405.53,M,221.75,F*1E
2024-07-17T00:34:11.1577633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.02,f,406.00,M,222.00,F*16
2024-07-17T00:34:12.2328182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.52,f,406.46,M,222.25,F*17
2024-07-17T00:34:13.3108502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.99,f,406.60,M,222.33,F*13
2024-07-17T00:34:14.4043014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.74,f,406.83,M,222.46,F*18
2024-07-17T00:34:15.4822329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.56,f,407.08,M,222.59,F*15
2024-07-17T00:34:16.5601394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.02,f,407.52,M,222.84,F*19
2024-07-17T00:34:17.6536335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.12,f,407.86,M,223.02,F*11
2024-07-17T00:34:18.7628005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13
2024-07-17T00:34:19.8250967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.93,f,408.11,M,223.16,F*1C
2024-07-17T00:34:20.9186177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.44,f,408.26,M,223.24,F*12
2024-07-17T00:34:22.0121934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.75,f,408.66,M,223.46,F*1E
2024-07-17T00:34:23.0992831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.38,f,409.16,M,223.73,F*15
2024-07-17T00:34:24.1926319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.94,f,409.63,M,223.99,F*14
2024-07-17T00:34:25.2733411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.33,f,410.06,M,224.22,F*13
2024-07-17T00:34:26.3825587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.73,f,410.18,M,224.29,F*13
2024-07-17T00:34:27.4661085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.34,f,410.67,M,224.56,F*12
2024-07-17T00:34:28.5597496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.15,f,411.22,M,224.86,F*12
2024-07-17T00:34:29.6688886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.36,f,411.59,M,225.06,F*1E
2024-07-17T00:34:30.7624194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.17,f,411.84,M,225.19,F*12
2024-07-17T00:34:31.8559323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.00,f,412.09,M,225.33,F*19
2024-07-17T00:34:32.9536752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.40,f,412.21,M,225.40,F*13
2024-07-17T00:34:34.0627703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.96,f,412.38,M,225.49,F*19
2024-07-17T00:34:35.1563515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.40,f,412.52,M,225.57,F*10
2024-07-17T00:34:36.2521956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.33,f,412.80,M,225.72,F*1B
2024-07-17T00:34:37.3613634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.61,f,413.19,M,225.93,F*13
2024-07-17T00:34:38.4548796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.12,f,413.65,M,226.19,F*1F
2024-07-17T00:34:39.5640801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.49,f,414.07,M,226.41,F*10
2024-07-17T00:34:40.6763290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.81,f,414.47,M,226.63,F*11
2024-07-17T00:34:41.7699308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.50,f,414.98,M,226.92,F*1A
2024-07-17T00:34:42.8946669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.35,f,415.55,M,227.23,F*10
2024-07-17T00:34:43.9806366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.09,f,416.08,M,227.51,F*17
2024-07-17T00:34:45.0898173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.86,f,416.31,M,227.64,F*1C
2024-07-17T00:34:46.2145886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.14,f,416.70,M,227.86,F*1C
2024-07-17T00:34:47.2925626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.73,f,417.19,M,228.12,F*1E
2024-07-17T00:34:48.4016346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.36,f,417.69,M,228.39,F*18
2024-07-17T00:34:49.5263937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.25,f,417.96,M,228.54,F*10
2024-07-17T00:34:50.6354613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.75,f,418.11,M,228.62,F*10
2024-07-17T00:34:51.7447000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.10,f,418.22,M,228.68,F*1A
2024-07-17T00:34:52.8694988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-07-17T00:34:53.9851769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.81,f,419.04,M,229.14,F*1B
2024-07-17T00:34:55.1035485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.03,f,419.41,M,229.34,F*10
2024-07-17T00:34:56.2283915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.04,f,419.72,M,229.51,F*15
2024-07-17T00:34:57.3534256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.80,F*1A
2024-07-17T00:34:58.4737511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.52,f,420.78,M,230.09,F*1B
2024-07-17T00:34:59.5884535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.40,f,421.05,M,230.23,F*1A
2024-07-17T00:35:00.7134518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.43,F*1A
2024-07-17T00:35:01.8383749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.93,M,230.72,F*13
2024-07-17T00:35:02.9634764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.01,F*1F
2024-07-17T00:35:04.0942569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.87,M,231.23,F*16
2024-07-17T00:35:05.2191819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.63,f,423.25,M,231.44,F*12
2024-07-17T00:35:06.3441606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-07-17T00:35:07.4847166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.63,f,424.17,M,231.94,F*11
2024-07-17T00:35:08.6721098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.11,f,424.62,M,232.19,F*12
2024-07-17T00:35:09.7345808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.98,f,424.89,M,232.33,F*1E
2024-07-17T00:35:10.8750812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.78,f,425.13,M,232.46,F*17
2024-07-17T00:35:12.0000203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.89,f,425.16,M,232.48,F*12
2024-07-17T00:35:13.1405119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.13,f,425.54,M,232.69,F*16
2024-07-17T00:35:14.2809140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.60,f,425.99,M,232.93,F*17
2024-07-17T00:35:15.4103767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.07,f,426.44,M,233.18,F*19
2024-07-17T00:35:16.5508032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.14,f,426.76,M,233.36,F*11
2024-07-17T00:35:17.6913464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.51,f,427.18,M,233.58,F*10
2024-07-17T00:35:18.8317738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.93,f,427.61,M,233.82,F*14
2024-07-17T00:35:19.9722606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-07-17T00:35:21.1127139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.49,f,428.39,M,234.25,F*1C
2024-07-17T00:35:22.2531547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.25,f,428.63,M,234.38,F*16
2024-07-17T00:35:23.3936136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.46,f,428.99,M,234.58,F*11
2024-07-17T00:35:24.5496750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.95,f,429.45,M,234.82,F*17
2024-07-17T00:35:25.6902050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.84,f,430.02,M,235.14,F*1B
2024-07-17T00:35:26.8306296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.36,f,430.49,M,235.39,F*10
2024-07-17T00:35:27.9887157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.94,f,430.67,M,235.49,F*13
2024-07-17T00:35:29.1447347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.76,f,430.91,M,235.63,F*1F
2024-07-17T00:35:30.2851921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.43,f,431.12,M,235.74,F*12
2024-07-17T00:35:31.4412084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.20,f,431.35,M,235.87,F*1F
2024-07-17T00:35:32.5816558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.35,f,431.70,M,236.06,F*13
2024-07-17T00:35:33.7376562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.41,f,432.03,M,236.24,F*16
2024-07-17T00:35:34.8937589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.92,f,432.49,M,236.49,F*12
2024-07-17T00:35:36.0520647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.62,f,433.01,M,236.77,F*16
2024-07-17T00:35:37.2081609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.15,f,433.47,M,237.02,F*15
2024-07-17T00:35:38.3641390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.05,f,434.05,M,237.34,F*16
2024-07-17T00:35:39.5201487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.83,f,434.29,M,237.47,F*12
2024-07-17T00:35:40.6804052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.47,f,434.48,M,237.58,F*12
2024-07-17T00:35:41.8414383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.94,f,434.93,M,237.82,F*1E
2024-07-17T00:35:43.0159651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.54,f,435.42,M,238.09,F*1D
2024-07-17T00:35:44.1622142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.25,f,435.64,M,238.21,F*14
2024-07-17T00:35:45.3280531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.78,f,435.80,M,238.30,F*16
2024-07-17T00:35:46.4841033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.45,f,436.00,M,238.41,F*1D
2024-07-17T00:35:47.6556778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.14,f,436.52,M,238.69,F*16
2024-07-17T00:35:48.8117582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.03,f,437.09,M,239.00,F*17
2024-07-17T00:35:49.9834354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.02,f,437.40,M,239.17,F*1C
2024-07-17T00:35:51.1394007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.64,f,437.89,M,239.44,F*1C
2024-07-17T00:35:52.3139403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.57,f,438.48,M,239.76,F*11
2024-07-17T00:35:53.4700020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.49,f,439.06,M,240.08,F*1D
2024-07-17T00:35:54.6416138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.65,f,439.42,M,240.28,F*10
2024-07-17T00:35:55.8132532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.40,f,439.64,M,240.40,F*1E
2024-07-17T00:35:56.9849561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.24,f,439.90,M,240.54,F*13
2024-07-17T00:35:58.1721674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.47,f,440.27,M,240.75,F*10
2024-07-17T00:35:59.3438609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.84,f,440.69,M,240.97,F*18
2024-07-17T00:36:00.5155326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.96,f,441.03,M,241.16,F*1D
2024-07-17T00:36:01.7070021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.19,f,441.41,M,241.36,F*10
2024-07-17T00:36:02.8683440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-07-17T00:36:04.0556386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.26,f,442.35,M,241.88,F*11
2024-07-17T00:36:05.2428968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-07-17T00:36:06.4184478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-07-17T00:36:07.6057206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-07-17T00:36:08.7773605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.11,f,444.13,M,242.85,F*1F
2024-07-17T00:36:09.9647026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.50,f,444.55,M,243.08,F*13
2024-07-17T00:36:11.1362323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.93,M,243.29,F*1F
2024-07-17T00:36:12.3235072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.59,F*1E
2024-07-17T00:36:13.5172611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.68,f,445.83,M,243.78,F*1C
2024-07-17T00:36:14.7045270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.72,f,446.14,M,243.95,F*18
2024-07-17T00:36:15.8917785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.93,f,446.51,M,244.15,F*1E
2024-07-17T00:36:17.0819946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.86,f,446.49,M,244.14,F*12
2024-07-17T00:36:18.2718820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.89,f,446.80,M,244.32,F*1D
2024-07-17T00:36:19.4903762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.52,f,447.30,M,244.59,F*1E
2024-07-17T00:36:20.6620262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.55,f,447.92,M,244.93,F*19
2024-07-17T00:36:21.8650128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.54,f,448.22,M,245.09,F*16
2024-07-17T00:36:23.0545205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.63,f,448.55,M,245.27,F*1F
2024-07-17T00:36:24.2574215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.13,f,449.01,M,245.52,F*18
2024-07-17T00:36:25.4446874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.82,f,449.53,M,245.80,F*1F
2024-07-17T00:36:26.6476281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.03,f,449.89,M,246.00,F*18
2024-07-17T00:36:27.8505306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.84,f,450.14,M,246.14,F*1E
2024-07-17T00:36:29.0533845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.73,f,450.41,M,246.29,F*19
2024-07-17T00:36:30.2447199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.19,f,450.86,M,246.53,F*1D
2024-07-17T00:36:31.4576994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.58,f,451.28,M,246.76,F*1C
2024-07-17T00:36:32.6606987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.54,f,451.57,M,246.92,F*13
2024-07-17T00:36:33.8657541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.59,f,451.89,M,247.10,F*15
2024-07-17T00:36:35.0686549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-17T00:36:36.2714934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.97,f,452.62,M,247.49,F*1B
2024-07-17T00:36:37.4899826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-07-17T00:36:38.6929392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.48,f,453.08,M,247.75,F*19
2024-07-17T00:36:39.8957932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.83,f,453.49,M,247.97,F*16
2024-07-17T00:36:41.1142555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.01,f,454.15,M,248.33,F*15
2024-07-17T00:36:42.3171506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.45,f,454.59,M,248.57,F*1E
2024-07-17T00:36:43.5201277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.06,f,455.09,M,248.84,F*11
2024-07-17T00:36:44.7385912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.49,f,455.22,M,248.91,F*17
2024-07-17T00:36:45.9579046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.67,f,455.57,M,249.11,F*17
2024-07-17T00:36:47.1756199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.79,f,455.92,M,249.30,F*13
2024-07-17T00:36:48.3962496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.70,f,456.20,M,249.45,F*11
2024-07-17T00:36:49.5991197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.30,f,456.38,M,249.55,F*1C
2024-07-17T00:36:50.8176228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.85,f,456.55,M,249.64,F*1B
2024-07-17T00:36:52.0361782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.93,f,456.88,M,249.82,F*1B
2024-07-17T00:36:53.2702557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.26,M,250.03,F*1C
2024-07-17T00:36:54.4731310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.96,f,457.49,M,250.16,F*17
2024-07-17T00:36:55.7072919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.31,f,457.90,M,250.39,F*11
2024-07-17T00:36:56.9257490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.26,f,458.50,M,250.71,F*1E
2024-07-17T00:36:58.1442426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.32,f,458.82,M,250.89,F*12
2024-07-17T00:36:59.3628089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.72,f,459.25,M,251.12,F*1A
2024-07-17T00:37:00.5968791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.67,f,459.54,M,251.28,F*10
2024-07-17T00:37:01.8179655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.71,f,459.85,M,251.45,F*1F
2024-07-17T00:37:03.0364917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.75,f,460.17,M,251.63,F*1F
2024-07-17T00:37:04.2550016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.07,f,460.27,M,251.68,F*1A
2024-07-17T00:37:05.4891314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.80,f,460.49,M,251.80,F*1B
2024-07-17T00:37:06.7076344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.84,f,460.81,M,251.97,F*1C
2024-07-17T00:37:07.9417710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.48,f,461.00,M,252.08,F*12
2024-07-17T00:37:09.1758112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-07-17T00:37:10.4100400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.93,f,461.75,M,252.49,F*15
2024-07-17T00:37:11.6442489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.67,f,461.98,M,252.61,F*16
2024-07-17T00:37:12.8783982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.00,f,462.38,M,252.83,F*10
2024-07-17T00:37:14.1125388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.19,f,462.74,M,253.03,F*16
2024-07-17T00:37:15.3467257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.52,f,463.15,M,253.25,F*1A
2024-07-17T00:37:16.5723543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.00,f,463.30,M,253.33,F*17
2024-07-17T00:37:17.8187699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.91,f,463.57,M,253.49,F*13
2024-07-17T00:37:19.0419257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.24,f,463.98,M,253.71,F*17
2024-07-17T00:37:20.2916468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.75,f,464.44,M,253.96,F*1D
2024-07-17T00:37:21.5257796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.16,f,464.87,M,254.19,F*11
2024-07-17T00:37:22.7599453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.48,f,465.27,M,254.41,F*1F
2024-07-17T00:37:24.0096757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.75,f,465.66,M,254.63,F*15
2024-07-17T00:37:25.2438332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.16,f,466.09,M,254.86,F*1F
2024-07-17T00:37:26.4935942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.32,f,466.44,M,255.05,F*12
2024-07-17T00:37:27.7277100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.83,f,466.60,M,255.14,F*1E
2024-07-17T00:37:28.9642578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.67,f,466.85,M,255.28,F*11
2024-07-17T00:37:30.2201062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.20,f,467.32,M,255.53,F*11
2024-07-17T00:37:31.4541926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.57,f,467.74,M,255.76,F*13
2024-07-17T00:37:32.7040197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.87,f,468.13,M,255.98,F*11
2024-07-17T00:37:33.9537079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.99,f,468.48,M,256.17,F*17
2024-07-17T00:37:35.1950709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.57,f,468.96,M,256.43,F*19
2024-07-17T00:37:36.4509502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.99,f,469.39,M,256.66,F*19
2024-07-17T00:37:37.7007180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.31,f,470.10,M,257.05,F*10
2024-07-17T00:37:38.9545475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.54,f,470.47,M,257.26,F*11
2024-07-17T00:37:40.2042695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.29,f,471.00,M,257.55,F*1B
2024-07-17T00:37:41.4696539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.62,f,471.41,M,257.77,F*12
2024-07-17T00:37:42.7193933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.44,f,471.66,M,257.91,F*1A
2024-07-17T00:37:43.9691468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.12,f,471.87,M,258.02,F*1C
2024-07-17T00:37:45.2345465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.21,f,472.20,M,258.20,F*13
2024-07-17T00:37:46.4878666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.57,M,258.41,F*1F
2024-07-17T00:37:47.7532713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.02,f,473.06,M,258.67,F*1E
2024-07-17T00:37:49.0030258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.18,f,473.41,M,258.86,F*18
2024-07-17T00:37:50.2704702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.10,M,259.24,F*1F
2024-07-17T00:37:51.5244974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.69,f,474.79,M,259.62,F*1D
2024-07-17T00:37:52.7856408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.68,f,475.09,M,259.78,F*1E
2024-07-17T00:37:54.0561586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.89,f,475.45,M,259.98,F*16
2024-07-17T00:37:55.3216641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.55,f,475.96,M,260.26,F*1D
2024-07-17T00:37:56.5868811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.50,f,476.25,M,260.42,F*12
2024-07-17T00:37:57.8678934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.84,f,476.66,M,260.64,F*19
2024-07-17T00:37:59.1361199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.60,f,476.89,M,260.77,F*17
2024-07-17T00:38:00.4093238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.23,f,477.39,M,261.04,F*1D
2024-07-17T00:38:01.6825263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.41,f,477.75,M,261.24,F*12
2024-07-17T00:38:02.9636200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.28,f,478.01,M,261.38,F*13
2024-07-17T00:38:04.2444890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.62,f,478.42,M,261.60,F*16
2024-07-17T00:38:05.5099124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.14,f,478.88,M,261.86,F*10
2024-07-17T00:38:06.7963641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.07,f,479.47,M,262.18,F*16
2024-07-17T00:38:08.0617296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.96,f,479.74,M,262.33,F*17
2024-07-17T00:38:09.3428063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.02,f,480.37,M,262.67,F*1F
2024-07-17T00:38:10.6277172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.38,f,480.79,M,262.90,F*15
2024-07-17T00:38:11.9087106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.17,f,481.33,M,263.20,F*13
2024-07-17T00:38:13.1897492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.30,f,481.98,M,263.55,F*12
2024-07-17T00:38:14.4864775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.57,f,482.37,M,263.76,F*17
2024-07-17T00:38:15.7673849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-07-17T00:38:17.0638323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.01,f,482.81,M,264.00,F*19
2024-07-17T00:38:18.3449517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.09,f,483.14,M,264.18,F*14
2024-07-17T00:38:19.6416981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.06,f,483.74,M,264.51,F*12
2024-07-17T00:38:20.9186987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.81,f,484.27,M,264.80,F*1F
2024-07-17T00:38:22.2154082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.66,f,484.83,M,265.11,F*18
2024-07-17T00:38:23.5180203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.21,f,485.31,M,265.37,F*15
2024-07-17T00:38:24.7989737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.72,f,486.07,M,265.79,F*19
2024-07-17T00:38:26.1010116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.13,f,486.50,M,266.02,F*11
2024-07-17T00:38:27.3976700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.01,f,486.77,M,266.17,F*12
2024-07-17T00:38:28.6943258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.59,f,486.95,M,266.27,F*10
2024-07-17T00:38:29.9909300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.53,f,487.23,M,266.42,F*1A
2024-07-17T00:38:31.2904067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.43,f,487.81,M,266.74,F*14
2024-07-17T00:38:32.5870764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.56,f,488.46,M,267.09,F*1D
2024-07-17T00:38:33.8836561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.65,f,488.79,M,267.27,F*1C
2024-07-17T00:38:35.1958888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.62,f,489.09,M,267.44,F*1F
2024-07-17T00:38:36.4924788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.43,f,489.94,M,267.90,F*12
2024-07-17T00:38:37.7912224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.89,f,490.39,M,268.15,F*16
2024-07-17T00:38:39.1006782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.11,f,490.76,M,268.35,F*17
2024-07-17T00:38:40.4152122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.11,f,491.07,M,268.52,F*10
2024-07-17T00:38:41.7274168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.63,f,491.53,M,268.77,F*10
2024-07-17T00:38:43.0397370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.19,f,492.00,M,269.03,F*1C
2024-07-17T00:38:44.3519559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.75,f,492.48,M,269.29,F*13
2024-07-17T00:38:45.6663197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.91,f,492.83,M,269.49,F*1B
2024-07-17T00:38:46.9683230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.04,f,493.48,M,269.84,F*1F
2024-07-17T00:38:48.2805466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.16,f,494.13,M,270.19,F*12
2024-07-17T00:38:49.5927844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.12,f,494.42,M,270.35,F*1F
2024-07-17T00:38:50.9050626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.11,f,494.73,M,270.52,F*1E
2024-07-17T00:38:52.2172695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.52,f,494.85,M,270.59,F*1B
2024-07-17T00:38:53.5481934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.76,f,495.23,M,270.79,F*15
2024-07-17T00:38:54.8868488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.53,f,495.77,M,271.09,F*17
2024-07-17T00:38:56.1835273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.25,f,496.29,M,271.38,F*12
2024-07-17T00:38:57.5112685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.27,f,496.60,M,271.54,F*16
2024-07-17T00:38:58.8272094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.12,f,497.17,M,271.85,F*14
2024-07-17T00:39:00.1550842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-07-17T00:39:01.4736701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.81,f,498.29,M,272.47,F*14
2024-07-17T00:39:02.8015359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.43,f,498.48,M,272.57,F*1D
2024-07-17T00:39:04.1293250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.07,f,498.68,M,272.68,F*10
2024-07-17T00:39:05.4572554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.77,f,499.19,M,272.96,F*10
2024-07-17T00:39:06.7926598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.55,f,499.73,M,273.26,F*18
2024-07-17T00:39:08.1204163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.59,f,500.05,M,273.43,F*19
2024-07-17T00:39:09.4483641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.42,f,500.61,M,273.74,F*17
2024-07-17T00:39:10.7787010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.86,f,501.35,M,274.14,F*18
2024-07-17T00:39:12.1202058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.76,f,501.63,M,274.29,F*1B
2024-07-17T00:39:13.4635836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.49,f,501.85,M,274.42,F*11
2024-07-17T00:39:14.7915123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.70,f,502.52,M,274.78,F*15
2024-07-17T00:39:16.1348950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.66,f,502.82,M,274.94,F*1C
2024-07-17T00:39:17.4784579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.17,f,503.28,M,275.20,F*1C
2024-07-17T00:39:18.8231355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.76,f,503.76,M,275.46,F*13
2024-07-17T00:39:20.1665358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.18,f,504.19,M,275.70,F*16
2024-07-17T00:39:21.5100540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.70,f,504.66,M,275.95,F*1A
2024-07-17T00:39:22.8535695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.32,f,505.15,M,276.22,F*14
2024-07-17T00:39:24.2002397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.83,f,505.61,M,276.47,F*11
2024-07-17T00:39:25.5436509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.94,f,505.95,M,276.66,F*1E
2024-07-17T00:39:26.9027536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.59,f,506.45,M,276.93,F*10
2024-07-17T00:39:28.2542073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.58,f,506.75,M,277.10,F*1B
2024-07-17T00:39:29.6132556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.88,f,507.45,M,277.48,F*1F
2024-07-17T00:39:30.9724361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.64,f,507.99,M,277.77,F*12
2024-07-17T00:39:32.3158549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.71,f,508.32,M,277.95,F*15
2024-07-17T00:39:33.6594034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.43,f,508.84,M,278.24,F*12
2024-07-17T00:39:35.0184612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.94,f,509.30,M,278.49,F*15
2024-07-17T00:39:36.3619193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.38,f,509.74,M,278.73,F*18
2024-07-17T00:39:37.7365272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.54,f,510.10,M,278.92,F*16
2024-07-17T00:39:39.1113605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.11,f,510.57,M,279.19,F*10
2024-07-17T00:39:40.4549288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.60,f,511.03,M,279.43,F*1A
2024-07-17T00:39:41.8120825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.13,f,511.50,M,279.69,F*1E
2024-07-17T00:39:43.1764702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.78,f,512.00,M,279.96,F*14
2024-07-17T00:39:44.5356342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.44,f,512.50,M,280.24,F*16
2024-07-17T00:39:45.9161350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.86,f,512.94,M,280.48,F*19
2024-07-17T00:39:47.2908221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.21,f,513.35,M,280.70,F*13
2024-07-17T00:39:48.6499316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.89,f,513.86,M,280.98,F*1E
2024-07-17T00:39:50.0246551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.56,f,514.37,M,281.26,F*17
2024-07-17T00:39:51.4232710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.49,f,514.96,M,281.58,F*15
2024-07-17T00:39:52.7667514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.91,f,515.39,M,281.82,F*1B
2024-07-17T00:39:54.1414231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.47,f,515.87,M,282.08,F*16
2024-07-17T00:39:55.5162215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F
2024-07-17T00:39:56.8908837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.24,f,516.71,M,282.54,F*17
2024-07-17T00:39:58.2675655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.34,f,517.05,M,282.72,F*13
2024-07-17T00:39:59.6402433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.83,f,517.80,M,283.14,F*1D
2024-07-17T00:40:01.0306255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.43,f,518.29,M,283.40,F*1C
2024-07-17T00:40:02.4209799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.70,f,518.68,M,283.62,F*18
2024-07-17T00:40:03.8113038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.93,f,519.36,M,283.99,F*19
2024-07-17T00:40:05.1704084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.65,f,519.58,M,284.11,F*18
2024-07-17T00:40:06.5607115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.92,f,520.27,M,284.49,F*1D
2024-07-17T00:40:07.9511622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.10,f,520.63,M,284.68,F*1A
2024-07-17T00:40:09.3414520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.78,f,521.14,M,284.96,F*15
2024-07-17T00:40:10.7318424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.47,f,521.66,M,285.25,F*1C
2024-07-17T00:40:12.1065028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.83,f,522.38,M,285.64,F*1B
2024-07-17T00:40:13.4876121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.70,f,522.94,M,285.95,F*19
2024-07-17T00:40:14.8681164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.92,f,523.32,M,286.15,F*10
2024-07-17T00:40:16.2501038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.21,f,523.71,M,286.37,F*11
2024-07-17T00:40:17.6440814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.29,f,524.34,M,286.72,F*15
2024-07-17T00:40:19.0500114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.06,f,524.88,M,287.01,F*18
2024-07-17T00:40:20.4404671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.05,f,525.19,M,287.18,F*1B
2024-07-17T00:40:21.8464275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.26,f,525.56,M,287.38,F*14
2024-07-17T00:40:23.2337068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-17T00:40:24.6397423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.35,f,527.11,M,288.22,F*1E
2024-07-17T00:40:26.0457459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.81,f,527.25,M,288.30,F*15
2024-07-17T00:40:27.4516503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.01,f,527.61,M,288.50,F*12
2024-07-17T00:40:28.8610925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.86,f,528.18,M,288.81,F*13
2024-07-17T00:40:30.2670388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.42,f,528.96,M,289.24,F*14
2024-07-17T00:40:31.6729784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.33,f,529.54,M,289.55,F*19
2024-07-17T00:40:33.0830517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.38,f,529.86,M,289.73,F*16
2024-07-17T00:40:34.4889293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.47,f,530.49,M,290.08,F*1E
2024-07-17T00:40:35.8950079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.18,f,531.02,M,290.36,F*15
2024-07-17T00:40:37.3165887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.71,f,531.48,M,290.62,F*14
2024-07-17T00:40:38.7225781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.86,f,531.83,M,290.81,F*11
2024-07-17T00:40:40.1285657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.51,f,532.33,M,291.08,F*11
2024-07-17T00:40:41.5501503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.29,f,532.57,M,291.22,F*15
2024-07-17T00:40:42.9644231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.11,f,533.13,M,291.52,F*16
2024-07-17T00:40:44.3860524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.05,f,533.41,M,291.67,F*1A
2024-07-17T00:40:45.8076534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.66,f,534.21,M,292.11,F*1E
2024-07-17T00:40:47.2318490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.80,f,534.86,M,292.47,F*1E
2024-07-17T00:40:48.6718075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.79,f,535.47,M,292.80,F*1D
2024-07-17T00:40:50.0933911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.66,f,536.04,M,293.11,F*10
2024-07-17T00:40:51.5306376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.31,f,536.54,M,293.39,F*16
2024-07-17T00:40:52.9522289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.20,f,537.12,M,293.70,F*1A
2024-07-17T00:40:54.3737823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.14,f,537.71,M,294.02,F*1C
2024-07-17T00:40:55.8132607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.95,f,538.26,M,294.33,F*1B
2024-07-17T00:40:57.2660426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.33,f,538.68,M,294.55,F*1F
2024-07-17T00:40:58.6877209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.57,f,539.06,M,294.76,F*1A
2024-07-17T00:41:00.1248607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.12,f,539.53,M,295.02,F*10
2024-07-17T00:41:01.5653059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.73,f,540.02,M,295.29,F*15
2024-07-17T00:41:03.0024719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.00,f,540.41,M,295.50,F*1A
2024-07-17T00:41:04.4553659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.58,f,541.50,M,296.10,F*14
2024-07-17T00:41:05.8926030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.83,f,541.58,M,296.14,F*1E
2024-07-17T00:41:07.3454547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.92,f,542.21,M,296.49,F*15
2024-07-17T00:41:08.7826961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.57,f,542.72,M,296.76,F*11
2024-07-17T00:41:10.2436702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.75,f,543.38,M,297.13,F*1E
2024-07-17T00:41:11.6795973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.46,f,543.90,M,297.41,F*1D
2024-07-17T00:41:13.1323352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.76,f,544.60,M,297.79,F*1F
2024-07-17T00:41:14.5852809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.75,f,545.21,M,298.13,F*15
2024-07-17T00:41:16.0463042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.24,f,545.66,M,298.37,F*1D
2024-07-17T00:41:17.4928071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.33,f,546.00,M,298.56,F*1E
2024-07-17T00:41:18.9612546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.21,f,546.57,M,298.87,F*11
2024-07-17T00:41:20.4161881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.29,f,547.20,M,299.21,F*13
2024-07-17T00:41:21.8690921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.08,f,547.75,M,299.51,F*15
2024-07-17T00:41:23.3237635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.83,f,548.28,M,299.81,F*13
2024-07-17T00:41:24.7923348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.70,f,548.85,M,300.12,F*1D
2024-07-17T00:41:26.2451557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.41,f,549.38,M,300.40,F*1D
2024-07-17T00:41:27.7136899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.90,f,549.83,M,300.65,F*17
2024-07-17T00:41:29.1820285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.87,f,550.43,M,300.98,F*11
2024-07-17T00:41:30.6505223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.81,f,551.02,M,301.30,F*12
2024-07-17T00:41:32.1190676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.23,f,551.76,M,301.71,F*1A
2024-07-17T00:41:33.5874606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.44,f,552.43,M,302.07,F*1E
2024-07-17T00:41:35.0593085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.26,f,552.99,M,302.38,F*17
2024-07-17T00:41:36.5278450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.53,f,553.37,M,302.59,F*16
2024-07-17T00:41:38.0119162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.90,f,554.09,M,302.98,F*1C
2024-07-17T00:41:39.4803660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.40,f,554.55,M,303.23,F*17
2024-07-17T00:41:40.9645353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.53,f,555.20,M,303.59,F*10
2024-07-17T00:41:42.4368469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.79,f,555.59,M,303.80,F*11
2024-07-17T00:41:43.9078499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.77,f,556.19,M,304.13,F*13
2024-07-17T00:41:45.1108026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.13,f,556.60,M,304.35,F*19
2024-07-17T00:41:46.7667651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.88,f,557.14,M,304.65,F*1D
2024-07-17T00:41:48.4226683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.11,f,558.12,M,305.19,F*19
2024-07-17T00:41:50.0349404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.00,f,558.70,M,305.50,F*12
2024-07-17T00:41:51.6784827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.91,f,559.59,M,305.99,F*13
2024-07-17T00:41:53.3254220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.92,f,560.20,M,306.32,F*14
2024-07-17T00:41:54.9658379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.78,f,560.76,M,306.63,F*19
2024-07-17T00:41:56.6061755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.44,f,561.27,M,306.91,F*11
2024-07-17T00:41:58.2463783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.48,f,562.20,M,307.41,F*10
2024-07-17T00:41:59.8905722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.30,f,562.75,M,307.72,F*1D
2024-07-17T00:42:01.5308677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.93,f,563.55,M,308.15,F*17
2024-07-17T00:42:03.1711882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.46,f,564.33,M,308.58,F*19
2024-07-17T00:42:04.8114785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.82,f,564.74,M,308.80,F*14
2024-07-17T00:42:06.4558372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.10,f,565.44,M,309.18,F*1A
2024-07-17T00:42:08.0945806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.68,f,565.92,M,309.45,F*15
2024-07-17T00:42:09.7251886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.80,f,566.56,M,309.80,F*1F
2024-07-17T00:42:11.3810607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.09,f,567.56,M,310.35,F*10
2024-07-17T00:42:13.0078331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.93,f,568.43,M,310.82,F*12
2024-07-17T00:42:14.6546070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.20,f,569.12,M,311.20,F*15
2024-07-17T00:42:16.2948584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.50,f,569.52,M,311.42,F*1D
2024-07-17T00:42:17.9351839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.16,f,570.33,M,311.86,F*10
2024-07-17T00:42:19.5754301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.06,f,570.91,M,312.18,F*1F
2024-07-17T00:42:21.2157161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.00,f,571.50,M,312.50,F*1F
2024-07-17T00:42:22.8560793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.47,f,572.25,M,312.91,F*12
2024-07-17T00:42:24.5047898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.14,f,573.07,M,313.36,F*11
2024-07-17T00:42:26.1322215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.58,f,573.81,M,313.76,F*11
2024-07-17T00:42:27.7882593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.78,f,574.48,M,314.13,F*13
2024-07-17T00:42:29.4304565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.58,f,575.33,M,314.60,F*1B
2024-07-17T00:42:31.0620840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.67,f,575.97,M,314.95,F*1D
2024-07-17T00:42:32.7023769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.33,f,576.48,M,315.22,F*19
2024-07-17T00:42:34.3400045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.82,f,577.24,M,315.64,F*18
2024-07-17T00:42:35.9872751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.83,f,578.15,M,316.14,F*15
2024-07-17T00:42:37.6275921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.65,f,578.71,M,316.44,F*14
2024-07-17T00:42:39.2637230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.49,f,579.27,M,316.75,F*1A
2024-07-17T00:42:40.9085865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.81,f,579.98,M,317.14,F*1E
2024-07-17T00:42:42.5540598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.11,f,580.68,M,317.52,F*1B
2024-07-17T00:42:44.1944117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.00,f,581.56,M,318.00,F*12
2024-07-17T00:42:45.8346878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.13,f,582.51,M,318.52,F*1B
2024-07-17T00:42:47.4692369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.40,f,583.20,M,318.90,F*16
2024-07-17T00:42:49.1260435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.08,f,584.02,M,319.35,F*16
2024-07-17T00:42:50.7689930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.31,f,584.70,M,319.72,F*14
2024-07-17T00:42:52.3937059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.28,f,585.30,M,320.05,F*18
2024-07-17T00:42:54.0340194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.25,f,585.90,M,320.38,F*13
2024-07-17T00:42:55.6743281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.55,f,586.91,M,320.92,F*11
2024-07-17T00:42:57.3146493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-07-17T00:42:58.9705656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.62,F*1F
2024-07-17T00:43:00.6108078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.26,f,589.26,M,322.21,F*1B
2024-07-17T00:43:02.2398448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.91,f,590.37,M,322.82,F*13
2024-07-17T00:43:03.8836055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-07-17T00:43:05.5239139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.52,f,591.77,M,323.59,F*1E
2024-07-17T00:43:07.1641988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.07,f,592.55,M,324.01,F*12
2024-07-17T00:43:08.8045618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.54,f,593.31,M,324.42,F*12
2024-07-17T00:43:10.4480933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.11,f,594.09,M,324.85,F*1B
2024-07-17T00:43:12.0852615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.72,f,594.89,M,325.29,F*18
2024-07-17T00:43:13.7411955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.76,f,595.50,M,325.63,F*15
2024-07-17T00:43:15.3659265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.19,f,596.55,M,326.20,F*1A
2024-07-17T00:43:17.0218230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.36,f,597.52,M,326.73,F*13
2024-07-17T00:43:18.6643758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.36,f,598.74,M,327.39,F*13
2024-07-17T00:43:20.2922408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.21,f,599.00,M,327.54,F*1D
2024-07-17T00:43:21.9506579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.06,f,599.56,M,327.84,F*14
2024-07-17T00:43:23.5754045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.32,f,600.25,M,328.22,F*19
2024-07-17T00:43:25.2156190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.83,f,601.32,M,328.81,F*17
2024-07-17T00:43:26.8559385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.54,f,601.84,M,329.09,F*17
2024-07-17T00:43:28.5011376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.15,f,602.33,M,329.36,F*13
2024-07-17T00:43:30.1413536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.95,f,603.18,M,329.83,F*13
2024-07-17T00:43:31.7817323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.06,f,603.83,M,330.18,F*17
2024-07-17T00:43:33.4219931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.98,f,604.41,M,330.50,F*16
2024-07-17T00:43:35.0654874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.25,f,605.41,M,331.04,F*15
2024-07-17T00:43:36.7058278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.84,f,606.20,M,331.47,F*13
2024-07-17T00:43:38.3460559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.80,f,607.10,M,331.97,F*10
2024-07-17T00:43:39.9909593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.05,f,607.79,M,332.34,F*1D
2024-07-17T00:43:41.6312430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.58,f,608.25,M,332.60,F*13
2024-07-17T00:43:43.2714809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.58,f,608.86,M,332.93,F*14
2024-07-17T00:43:44.9161861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.20,f,609.36,M,333.20,F*16
2024-07-17T00:43:46.5601685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.61,f,609.78,M,333.43,F*16
2024-07-17T00:43:48.1848425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.58,f,610.39,M,333.76,F*15
2024-07-17T00:43:49.8251512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.52,f,610.98,M,334.09,F*1D
2024-07-17T00:43:51.4810713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.68,f,611.94,M,334.61,F*14
2024-07-17T00:43:53.1213585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.97,f,612.64,M,335.00,F*10
2024-07-17T00:43:54.7616598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.41,f,613.08,M,335.24,F*1F
2024-07-17T00:43:56.4020049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.62,f,613.45,M,335.44,F*12
2024-07-17T00:43:58.0423378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.08,f,614.20,M,335.85,F*10
2024-07-17T00:43:59.6826438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.38,f,614.59,M,336.06,F*16
2024-07-17T00:44:01.3204898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.14,f,615.13,M,336.36,F*1A
2024-07-17T00:44:02.9607255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.37,f,615.81,M,336.73,F*1A
2024-07-17T00:44:04.6010815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.19,f,616.67,M,337.20,F*19
2024-07-17T00:44:06.2413307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.67,f,617.12,M,337.45,F*17
2024-07-17T00:44:07.8972371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.55,f,617.39,M,337.59,F*13
2024-07-17T00:44:09.5375834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-17T00:44:11.1934700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.01,f,618.44,M,338.17,F*1E
2024-07-17T00:44:12.8359089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.27,f,618.83,M,338.38,F*14
2024-07-17T00:44:14.4919733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-17T00:44:16.1476995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.64,f,619.55,M,338.77,F*10
2024-07-17T00:44:17.8036663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.40,f,619.78,M,338.90,F*11
2024-07-17T00:44:19.4596628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.76,f,619.59,M,338.79,F*11
2024-07-17T00:44:21.1155599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.36,f,619.46,M,338.73,F*11
2024-07-17T00:44:22.7736295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.98,f,619.04,M,338.50,F*10
2024-07-17T00:44:24.4316896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.07,f,619.07,M,338.51,F*15
2024-07-17T00:44:26.0875690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.01,f,619.05,M,338.50,F*10
2024-07-17T00:44:27.7459119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.10,f,618.77,M,338.35,F*16
2024-07-17T00:44:29.4018240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.86,f,618.40,M,338.14,F*17
2024-07-17T00:44:31.0515171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.93,f,618.11,M,337.99,F*12
2024-07-17T00:44:32.7074672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.54,f,618.00,M,337.92,F*12
2024-07-17T00:44:34.3680108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.92,f,617.50,M,337.65,F*18
2024-07-17T00:44:36.0240282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.99,f,617.22,M,337.50,F*11
2024-07-17T00:44:37.6798988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.34,f,617.02,M,337.39,F*1B
2024-07-17T00:44:39.3382390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.06,f,616.93,M,337.34,F*1E
2024-07-17T00:44:40.9941474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.97,f,616.60,M,337.16,F*1C
2024-07-17T00:44:42.6500995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.34,f,616.41,M,337.06,F*17
2024-07-17T00:44:44.3059979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.30,f,616.09,M,336.88,F*1B
2024-07-17T00:44:45.9462860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.81,f,615.94,M,336.80,F*1F
2024-07-17T00:44:47.6022638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.65,f,615.89,M,336.77,F*11
2024-07-17T00:44:49.2424928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.62,f,615.88,M,336.77,F*17
2024-07-17T00:44:50.8984536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.64,f,615.59,M,336.61,F*10
2024-07-17T00:44:52.5387063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.83,f,615.64,M,336.64,F*12
2024-07-17T00:44:54.1964831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.87,f,615.66,M,336.65,F*15
2024-07-17T00:44:55.8368636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.89,f,615.66,M,336.65,F*1B
2024-07-17T00:44:57.4927442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.08,f,615.72,M,336.68,F*10
2024-07-17T00:44:59.1330160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.64,f,615.59,M,336.61,F*10
2024-07-17T00:45:00.7889733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.45,f,615.83,M,336.74,F*1A
2024-07-17T00:45:02.4291688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.06,f,616.02,M,336.84,F*19
2024-07-17T00:45:04.0783648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.84,f,615.95,M,336.81,F*1A
2024-07-17T00:45:05.7316691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.45,f,616.14,M,336.91,F*1D
2024-07-17T00:45:07.3743924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.16,f,616.35,M,337.03,F*11
2024-07-17T00:45:09.0302771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-17T00:45:10.6734602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.48,f,617.06,M,337.41,F*1B
2024-07-17T00:45:12.3170437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.83,f,617.47,M,337.64,F*1F
2024-07-17T00:45:13.9729655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.29,f,618.22,M,338.05,F*16
2024-07-17T00:45:15.6132004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.13,f,618.48,M,338.19,F*1F
2024-07-17T00:45:17.2847585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.83,f,619.00,M,338.47,F*18
2024-07-17T00:45:18.9407041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.35,f,619.16,M,338.56,F*13
2024-07-17T00:45:20.5864900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.72,f,619.57,M,338.79,F*1B
2024-07-17T00:45:22.2423890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.04,f,620.28,M,339.17,F*16
2024-07-17T00:45:23.8983328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.02,f,620.88,M,339.50,F*1B
2024-07-17T00:45:25.5699417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.83,f,621.44,M,339.81,F*10
2024-07-17T00:45:27.2166739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.87,f,622.06,M,340.14,F*1C
2024-07-17T00:45:28.8725707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.46,f,622.85,M,340.58,F*11
2024-07-17T00:45:30.5284616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.22,f,623.38,M,340.87,F*10
2024-07-17T00:45:32.1889664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.70,f,624.14,M,341.28,F*18
2024-07-17T00:45:33.8528815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.09,f,625.17,M,341.85,F*14
2024-07-17T00:45:35.5244335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.63,f,625.95,M,342.27,F*1B
2024-07-17T00:45:37.1960083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.95,f,626.65,M,342.66,F*1D
2024-07-17T00:45:38.8578476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.80,f,627.52,M,343.13,F*12
2024-07-17T00:45:40.5294832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.71,f,628.41,M,343.62,F*1D
2024-07-17T00:45:42.2205632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.20,f,629.17,M,344.03,F*1E
2024-07-17T00:45:43.8922156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.98,f,630.02,M,344.50,F*15
2024-07-17T00:45:45.5803788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.31,f,631.03,M,345.05,F*10
2024-07-17T00:45:47.2666037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.60,f,632.03,M,345.60,F*17
2024-07-17T00:45:48.9382731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.97,f,633.97,M,346.66,F*1C
2024-07-17T00:45:50.6253887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-17T00:45:52.3126329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-07-17T00:45:54.0152308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.59,f,635.99,M,347.77,F*17
2024-07-17T00:45:55.7183523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.06,f,636.75,M,348.18,F*15
2024-07-17T00:45:57.4055518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.25,f,638.02,M,348.88,F*18
2024-07-17T00:45:59.1082762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-17T00:46:00.8111623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.86,f,642.17,M,351.14,F*18
2024-07-17T00:46:02.5139181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-17T00:46:04.2168558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.77,f,643.36,M,351.80,F*1E
2024-07-17T00:46:05.9507450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.56,f,644.52,M,352.43,F*10
2024-07-17T00:46:07.6692819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.82,f,646.12,M,353.30,F*17
2024-07-17T00:46:09.3875718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.53,f,647.56,M,354.09,F*19
2024-07-17T00:46:11.1216618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.29,f,649.92,M,355.38,F*16
2024-07-17T00:46:12.8400686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.31,f,650.54,M,355.72,F*15
2024-07-17T00:46:14.5585390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-17T00:46:16.2990213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.53,f,654.26,M,357.76,F*13
2024-07-17T00:46:18.0487359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-17T00:46:19.8046415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.63,f,657.34,M,359.44,F*1E
2024-07-17T00:46:21.5543967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.85,f,659.54,M,360.64,F*10
2024-07-17T00:46:23.3060248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.74,f,662.56,M,362.29,F*1E
2024-07-17T00:46:25.0712829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.08,f,664.49,M,363.35,F*1D
2024-07-17T00:46:26.8364966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.95,f,666.28,M,364.32,F*19
2024-07-17T00:46:28.6174680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.25,f,668.20,M,365.38,F*19
2024-07-17T00:46:30.3983363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.36,f,670.37,M,366.56,F*14
2024-07-17T00:46:32.1818558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.12,f,671.81,M,367.35,F*1D
2024-07-17T00:46:33.9783973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.21,f,672.15,M,367.53,F*12
2024-07-17T00:46:35.7773933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.53,f,672.55,M,367.75,F*14
2024-07-17T00:46:37.5895362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.68,f,672.29,M,367.61,F*11
2024-07-17T00:46:39.3548054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.06,f,672.41,M,367.68,F*1D
2024-07-17T00:46:41.1453414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.64,f,672.58,M,367.77,F*1F
2024-07-17T00:46:42.9419071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.67,f,672.59,M,367.78,F*12
2024-07-17T00:46:44.7540431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.72,f,672.61,M,367.79,F*1C
2024-07-17T00:46:46.5455417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.27,f,672.47,M,367.71,F*10
2024-07-17T00:46:48.3421616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.93,f,672.06,M,367.49,F*13
2024-07-17T00:46:50.1542670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.46,f,671.62,M,367.24,F*16
2024-07-17T00:46:51.9507917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.66,f,671.37,M,367.11,F*13
2024-07-17T00:46:53.7317237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.32,f,670.96,M,366.89,F*1B
2024-07-17T00:46:55.5282355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-07-17T00:46:57.3246968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.98,f,670.25,M,366.50,F*14
2024-07-17T00:46:59.1081541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.17,f,670.31,M,366.53,F*14
2024-07-17T00:47:00.9047905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.34,f,670.06,M,366.39,F*1C
2024-07-17T00:47:02.7049226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.16,f,669.69,M,366.19,F*10
2024-07-17T00:47:04.4923130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.17,f,669.70,M,366.19,F*19
2024-07-17T00:47:06.2888200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.38,f,669.46,M,366.06,F*1E
2024-07-17T00:47:08.0732177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.48,f,669.49,M,366.08,F*18
2024-07-17T00:47:09.8599387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.12,F*12
2024-07-17T00:47:11.6564771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.40,f,669.46,M,366.07,F*10
2024-07-17T00:47:13.4575103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.13,f,669.69,M,366.19,F*15
2024-07-17T00:47:15.2446789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.32,f,669.74,M,366.22,F*12
2024-07-17T00:47:17.0412025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.49,f,670.10,M,366.42,F*1D
2024-07-17T00:47:18.8247849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.46,f,670.40,M,366.58,F*1D
2024-07-17T00:47:20.6263613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.49,f,670.41,M,366.58,F*13
2024-07-17T00:47:22.4228396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.71,f,670.78,M,366.79,F*12
2024-07-17T00:47:24.2037297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.13,f,670.90,M,366.85,F*12
2024-07-17T00:47:26.0022418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.86,f,671.43,M,367.14,F*1B
2024-07-17T00:47:27.7853125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.64,f,671.36,M,367.11,F*10
2024-07-17T00:47:29.5875933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.62,f,671.36,M,367.10,F*17
2024-07-17T00:47:31.3763002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.83,f,671.73,M,367.31,F*1B
2024-07-17T00:47:33.1884876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.56,f,671.95,M,367.43,F*19
2024-07-17T00:47:34.9537674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.68,f,672.29,M,367.61,F*11
2024-07-17T00:47:36.7503172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.69,f,672.60,M,367.78,F*16
2024-07-17T00:47:38.5468645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.89,f,672.97,M,367.98,F*1F
2024-07-17T00:47:40.3433889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.43,f,672.82,M,367.91,F*14
2024-07-17T00:47:42.1433854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.93,f,672.98,M,367.99,F*1A
2024-07-17T00:47:43.9266880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.75,f,672.92,M,367.96,F*17
2024-07-17T00:47:45.7390420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.30,f,672.78,M,367.88,F*1D
2024-07-17T00:47:47.5354444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.47,f,673.14,M,368.08,F*1E
2024-07-17T00:47:49.3319089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.36,f,673.11,M,368.06,F*13
2024-07-17T00:47:51.1284275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.01,f,673.31,M,368.17,F*14
2024-07-17T00:47:52.9249393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.45,f,673.44,M,368.24,F*16
2024-07-17T00:47:54.7370962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.08,f,673.63,M,368.35,F*12
2024-07-17T00:47:56.5336324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.51,f,673.76,M,368.42,F*1A
2024-07-17T00:47:58.3382912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.80,f,673.55,M,368.30,F*1A
2024-07-17T00:48:00.1348463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.36,f,673.41,M,368.23,F*10
2024-07-17T00:48:01.9331877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.47,f,673.45,M,368.25,F*14
2024-07-17T00:48:03.7453281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.55,f,673.17,M,368.09,F*1F
2024-07-17T00:48:05.5418378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.56,f,673.17,M,368.09,F*1C
2024-07-17T00:48:07.3383225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.79,f,673.24,M,368.13,F*1A
2024-07-17T00:48:09.1348515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.85,f,673.26,M,368.14,F*1C
2024-07-17T00:48:10.9314246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.57,f,673.48,M,368.26,F*1B
2024-07-17T00:48:12.7279443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.96,f,673.60,M,368.33,F*18
2024-07-17T00:48:14.5317149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.01,f,673.61,M,368.33,F*1F
2024-07-17T00:48:16.3319647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.19,f,673.67,M,368.37,F*14
2024-07-17T00:48:18.1270302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.71,f,673.52,M,368.28,F*1A
2024-07-17T00:48:19.9391834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.28,f,673.39,M,368.21,F*12
2024-07-17T00:48:21.7357311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.27,f,673.69,M,368.38,F*18
2024-07-17T00:48:23.5322562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.52,f,673.77,M,368.42,F*18
2024-07-17T00:48:25.3442799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.29,f,674.00,M,368.55,F*14
2024-07-17T00:48:27.1253240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.60,f,674.40,M,368.77,F*1E
2024-07-17T00:48:28.9395951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.69,M,368.93,F*1A
2024-07-17T00:48:30.7361245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.81,f,674.77,M,368.97,F*1A
2024-07-17T00:48:32.5326409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.55,f,674.99,M,369.09,F*12
2024-07-17T00:48:34.3291525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.42,f,675.26,M,369.24,F*1F
2024-07-17T00:48:36.1413485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.68,f,675.34,M,369.28,F*18
2024-07-17T00:48:37.9377896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.28,f,675.83,M,369.55,F*18
2024-07-17T00:48:39.7500321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.72,f,676.27,M,369.79,F*1B
2024-07-17T00:48:41.5621800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.59,f,676.53,M,369.93,F*14
2024-07-17T00:48:43.3743443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.80,f,676.90,M,370.13,F*15
2024-07-17T00:48:45.1708582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.45,f,677.40,M,370.41,F*15
2024-07-17T00:48:46.9985836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.70,f,677.78,M,370.62,F*18
2024-07-17T00:48:48.7951736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.55,f,678.04,M,370.76,F*19
2024-07-17T00:48:50.6089553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.30,f,678.58,M,371.05,F*14
2024-07-17T00:48:52.4054995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.14,f,679.14,M,371.36,F*15
2024-07-17T00:48:54.2178341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.48,f,679.54,M,371.58,F*11
2024-07-17T00:48:56.0335728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.96,f,679.69,M,371.66,F*11
2024-07-17T00:48:57.8457795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.66,f,679.90,M,371.78,F*1F
2024-07-17T00:48:59.6735245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.45,f,680.45,M,372.08,F*16
2024-07-17T00:49:01.4886320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.34,f,680.72,M,372.22,F*1D
2024-07-17T00:49:03.3163998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.53,f,681.39,M,372.59,F*18
2024-07-17T00:49:05.1129476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.05,f,682.16,M,373.01,F*14
2024-07-17T00:49:06.9430158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.90,f,682.72,M,373.32,F*1B
2024-07-17T00:49:08.7707901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.10,f,683.09,M,373.52,F*17
2024-07-17T00:49:10.6009185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.37,f,683.47,M,373.73,F*18
2024-07-17T00:49:12.4130457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.88,f,683.63,M,373.81,F*17
2024-07-17T00:49:14.2408005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.66,f,683.87,M,373.94,F*18
2024-07-17T00:49:16.0685753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.41,f,684.40,M,374.23,F*1C
2024-07-17T00:49:17.8871825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.36,f,685.30,M,374.73,F*12
2024-07-17T00:49:19.7306070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.23,f,685.87,M,375.04,F*12
2024-07-17T00:49:21.5487435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.12,f,686.45,M,375.35,F*1D
2024-07-17T00:49:23.3935033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.87,f,686.98,M,375.65,F*15
2024-07-17T00:49:25.2213048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.89,f,687.29,M,375.81,F*1D
2024-07-17T00:49:27.0554512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.44,f,687.76,M,376.07,F*19
2024-07-17T00:49:28.8831397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.90,f,688.21,M,376.32,F*1A
2024-07-17T00:49:30.7131337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.94,f,688.52,M,376.49,F*19
2024-07-17T00:49:32.5542646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.90,f,688.82,M,376.65,F*1F
2024-07-17T00:49:34.3988628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.98,f,689.45,M,377.00,F*14
2024-07-17T00:49:36.2422284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.70,f,689.98,M,377.28,F*1A
2024-07-17T00:49:38.0699927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.80,f,690.62,M,377.63,F*11
2024-07-17T00:49:39.9134111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.49,f,691.13,M,377.92,F*1F
2024-07-17T00:49:41.7567530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.51,f,691.75,M,378.25,F*1B
2024-07-17T00:49:43.6186054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.01,f,692.51,M,378.67,F*17
2024-07-17T00:49:45.4620099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.78,f,693.35,M,379.13,F*1E
2024-07-17T00:49:47.3053420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.28,f,693.81,M,379.38,F*1F
2024-07-17T00:49:49.1669894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.88,f,694.91,M,379.98,F*16
2024-07-17T00:49:51.0111256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.80,f,695.49,M,380.30,F*19
2024-07-17T00:49:52.8718150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.43,f,696.29,M,380.74,F*16
2024-07-17T00:49:54.7345997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.95,f,697.67,M,381.49,F*15
2024-07-17T00:49:56.5935834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.31,f,698.39,M,381.89,F*1B
2024-07-17T00:49:58.4552560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.63,f,699.71,M,382.61,F*10
2024-07-17T00:50:00.3142233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.46,f,700.87,M,383.24,F*13
2024-07-17T00:50:02.1888526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.24,f,700.81,M,383.21,F*14
2024-07-17T00:50:04.0506109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.35,f,700.84,M,383.22,F*12
2024-07-17T00:50:05.9276345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.28,f,700.82,M,383.21,F*1B
2024-07-17T00:50:07.8022953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.48,f,700.88,M,383.25,F*13
2024-07-17T00:50:09.6653211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.49,f,700.88,M,383.25,F*12
2024-07-17T00:50:11.5400591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.41,f,700.86,M,383.24,F*15
2024-07-17T00:50:13.4165217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.78,f,700.97,M,383.30,F*1A
2024-07-17T00:50:15.2911409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.27,f,701.12,M,383.38,F*15
2024-07-17T00:50:17.1657319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.91,f,701.01,M,383.32,F*11
2024-07-17T00:50:19.0247938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.06,f,701.06,M,383.34,F*1F
2024-07-17T00:50:20.9039926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.36,f,701.15,M,383.39,F*13
2024-07-17T00:50:22.7700813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.97,f,701.03,M,383.33,F*14
2024-07-17T00:50:24.6447704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.83,f,700.99,M,383.31,F*11
2024-07-17T00:50:26.5218110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.94,f,701.02,M,383.32,F*17
2024-07-17T00:50:28.3964171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.79,f,701.28,M,383.46,F*1E
2024-07-17T00:50:30.2554183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.53,f,701.51,M,383.59,F*17
2024-07-17T00:50:32.1331161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.39,f,701.77,M,383.73,F*14
2024-07-17T00:50:34.0075182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.07,f,701.67,M,383.68,F*12
2024-07-17T00:50:35.8823414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.74,f,701.57,M,383.62,F*1C
2024-07-17T00:50:37.7569475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.28,f,701.73,M,383.71,F*12
2024-07-17T00:50:39.6315406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.35,f,701.76,M,383.73,F*19
2024-07-17T00:50:41.5032263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.47,f,702.10,M,383.91,F*12
2024-07-17T00:50:43.3754573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.72,f,702.48,M,384.12,F*12
2024-07-17T00:50:45.2344079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.07,f,702.89,M,384.35,F*1A
2024-07-17T00:50:47.1181844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.49,f,703.32,M,384.58,F*1B
2024-07-17T00:50:48.9927887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.95,f,703.46,M,384.66,F*14
2024-07-17T00:50:50.8674525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.23,f,703.85,M,384.87,F*17
2024-07-17T00:50:52.7577066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.26,f,704.17,M,385.04,F*1C
2024-07-17T00:50:54.6358862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.74,f,704.62,M,385.29,F*17
2024-07-17T00:50:56.5104994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.95,f,704.99,M,385.49,F*19
2024-07-17T00:50:58.3897529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.44,f,705.14,M,385.57,F*1F
2024-07-17T00:51:00.2644802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.16,f,705.36,M,385.69,F*12
2024-07-17T00:51:02.1547094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.88,f,705.88,M,385.98,F*1F
2024-07-17T00:51:04.0293854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.99,f,706.22,M,386.17,F*1B
2024-07-17T00:51:05.9195926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.66,f,706.73,M,386.44,F*17
2024-07-17T00:51:07.7943286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.18,f,707.19,M,386.70,F*1F
2024-07-17T00:51:09.6845425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.54,f,707.30,M,386.76,F*1A
2024-07-17T00:51:11.5649654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.29,f,707.22,M,386.72,F*17
2024-07-17T00:51:13.4612613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.59,f,707.62,M,386.93,F*1A
2024-07-17T00:51:15.3359471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.61,f,707.93,M,387.10,F*16
2024-07-17T00:51:17.2261941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.25,f,708.13,M,387.21,F*12
2024-07-17T00:51:19.1163725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.85,f,708.31,M,387.31,F*19
2024-07-17T00:51:21.0066958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.40,f,708.48,M,387.40,F*1F
2024-07-17T00:51:22.8969200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.49,f,708.81,M,387.58,F*1B
2024-07-17T00:51:24.7872162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.54,f,709.13,M,387.76,F*12
2024-07-17T00:51:26.6774622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.08,f,709.29,M,387.85,F*1F
2024-07-17T00:51:28.5833156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.63,f,709.77,M,388.11,F*14
2024-07-17T00:51:30.4735517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.80,f,709.82,M,388.13,F*11
2024-07-17T00:51:32.3638502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.13,f,709.92,M,388.19,F*11
2024-07-17T00:51:34.2697119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.54,f,710.05,M,388.26,F*18
2024-07-17T00:51:36.1648267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.34,f,710.29,M,388.39,F*16
2024-07-17T00:51:38.0550750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.62,f,710.37,M,388.44,F*10
2024-07-17T00:51:39.9609773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.41,f,710.31,M,388.40,F*13
2024-07-17T00:51:41.8512523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.08,f,710.21,M,388.35,F*1D
2024-07-17T00:51:43.7414752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.12,f,710.52,M,388.52,F*12
2024-07-17T00:51:45.6473727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.75,f,710.72,M,388.62,F*12
2024-07-17T00:51:47.5375740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.18,f,710.54,M,388.53,F*1F
2024-07-17T00:51:49.4433322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.81,M,388.68,F*12
2024-07-17T00:51:51.3358909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.03,f,711.11,M,388.84,F*1D
2024-07-17T00:51:53.2295986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.38,f,710.91,M,388.73,F*15
2024-07-17T00:51:55.1198204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.51,f,710.95,M,388.75,F*18
2024-07-17T00:51:57.0274674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.95,f,711.08,M,388.82,F*1D
2024-07-17T00:51:58.9216273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.39,f,710.91,M,388.73,F*14
2024-07-17T00:52:00.8301752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.70,f,710.40,M,388.45,F*12
2024-07-17T00:52:02.7203350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.19,f,709.94,M,388.20,F*17
2024-07-17T00:52:04.6105922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.37,f,709.38,M,387.89,F*1F
2024-07-17T00:52:06.5007880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.53,f,708.82,M,387.59,F*12
2024-07-17T00:52:08.4066036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.45,f,707.88,M,387.07,F*1C
2024-07-17T00:52:10.2968196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.58,f,706.40,M,386.26,F*11
2024-07-17T00:52:12.1901487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.98,f,705.30,M,385.66,F*1A
2024-07-17T00:52:14.0873914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.36,f,704.20,M,385.06,F*1B
2024-07-17T00:52:15.9808309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.14,f,702.61,M,384.19,F*13
2024-07-17T00:52:17.8749080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.90,f,700.71,M,383.15,F*12
2024-07-17T00:52:19.7807855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.51,f,698.15,M,381.75,F*11
2024-07-17T00:52:21.6748643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.68,f,699.11,M,382.28,F*16
2024-07-17T00:52:23.5377345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.43,f,695.99,M,380.57,F*18
2024-07-17T00:52:25.3905960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-17T00:52:27.2552695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.21,f,692.87,M,378.87,F*11
2024-07-17T00:52:29.0986703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-17T00:52:30.9467609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-17T00:52:32.8057411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.93,f,686.69,M,375.49,F*11
2024-07-17T00:52:34.6491374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-17T00:52:36.4925269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-17T00:52:38.3202764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-17T00:52:40.1533333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-07-17T00:52:41.9654785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-07-17T00:52:43.7932657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.07,f,674.85,M,369.01,F*10
2024-07-17T00:52:45.6053218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.12,f,673.34,M,368.19,F*1D
2024-07-17T00:52:47.4018174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.15,f,672.13,M,367.53,F*13
2024-07-17T00:52:49.1938563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-17T00:52:50.9962399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.87,f,669.61,M,366.15,F*1D
2024-07-17T00:52:52.7927669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.02,f,668.43,M,365.50,F*16
2024-07-17T00:52:54.5893221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.43,f,667.03,M,364.74,F*15
2024-07-17T00:52:56.3703017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-17T00:52:58.1511387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-07-17T00:52:59.9320862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.67,f,663.45,M,362.78,F*1E
2024-07-17T00:53:01.7060894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.07,f,662.35,M,362.18,F*1D
2024-07-17T00:53:03.4767386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.11,M,361.50,F*1A
2024-07-17T00:53:05.2576000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.85,f,660.15,M,360.98,F*1A
2024-07-17T00:53:07.0228149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.28,f,659.37,M,360.55,F*10
2024-07-17T00:53:08.8036193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.79,f,658.61,M,360.13,F*17
2024-07-17T00:53:10.5689372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.20,f,657.52,M,359.53,F*1E
2024-07-17T00:53:12.3341112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.54,f,656.40,M,358.92,F*17
2024-07-17T00:53:14.0993564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.81,f,655.26,M,358.30,F*1F
2024-07-17T00:53:15.9456290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.00,f,654.41,M,357.83,F*1F
2024-07-17T00:53:17.7265597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.77,f,653.42,M,357.30,F*17
2024-07-17T00:53:19.4941266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.85,f,652.53,M,356.81,F*13
2024-07-17T00:53:21.2509787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.31,f,651.76,M,356.38,F*15
2024-07-17T00:53:22.9136049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.99,f,650.75,M,355.83,F*1A
2024-07-17T00:53:24.6318872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.36,f,649.94,M,355.39,F*1F
2024-07-17T00:53:26.3660121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.30,f,649.01,M,354.88,F*14
2024-07-17T00:53:28.1156028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.39,f,647.82,M,354.23,F*15
2024-07-17T00:53:29.8496827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.37,f,646.59,M,353.56,F*1D
2024-07-17T00:53:31.6015978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.95,f,645.55,M,352.99,F*1D
2024-07-17T00:53:33.3087238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.67,f,644.55,M,352.45,F*13
2024-07-17T00:53:35.0427561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.44,f,643.57,M,351.91,F*18
2024-07-17T00:53:36.7644583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.04,f,642.53,M,351.34,F*1E
2024-07-17T00:53:38.5009574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.95,f,641.59,M,350.82,F*1F
2024-07-17T00:53:40.2194094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.56,f,640.25,M,350.09,F*1D
2024-07-17T00:53:41.9533454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.00,f,638.86,M,349.33,F*17
2024-07-17T00:53:43.6717968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.29,f,638.04,M,348.88,F*12
2024-07-17T00:53:45.4057702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.18,f,637.09,M,348.36,F*14
2024-07-17T00:53:47.1243428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.88,f,635.78,M,347.65,F*14
2024-07-17T00:53:48.8270793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.08,f,634.92,M,347.18,F*15
2024-07-17T00:53:50.5298743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.68,f,633.89,M,346.61,F*14
2024-07-17T00:53:52.2326636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.75,M,345.99,F*1E
2024-07-17T00:53:53.9219107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.41,f,631.98,M,345.57,F*11
2024-07-17T00:53:55.6247421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.07,f,631.26,M,345.18,F*1F
2024-07-17T00:53:57.3118591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.55,f,630.19,M,344.59,F*16
2024-07-17T00:53:59.0040002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.16,f,629.46,M,344.19,F*15
2024-07-17T00:54:00.6729981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.49,f,628.34,M,343.58,F*1D
2024-07-17T00:54:02.3647528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.67,f,627.48,M,343.11,F*12
2024-07-17T00:54:04.0557342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.09,f,626.39,M,342.52,F*16
2024-07-17T00:54:05.7273155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.43,f,625.28,M,341.91,F*13
2024-07-17T00:54:07.4048184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.46,f,624.07,M,341.24,F*13
2024-07-17T00:54:09.0764402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.11,f,623.04,M,340.68,F*1F
2024-07-17T00:54:10.7569729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.38,f,622.21,M,340.23,F*18
2024-07-17T00:54:12.4284087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.87,f,621.45,M,339.81,F*15
2024-07-17T00:54:14.0999147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.39,f,620.69,M,339.40,F*1C
2024-07-17T00:54:15.7556732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.39,f,619.78,M,338.90,F*1F
2024-07-17T00:54:17.4274142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.67,f,618.95,M,338.45,F*1D
2024-07-17T00:54:19.0833162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.47,f,617.97,M,337.91,F*12
2024-07-17T00:54:20.7548392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.21,f,616.98,M,337.37,F*13
2024-07-17T00:54:22.4129808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.25,f,615.77,M,336.71,F*12
2024-07-17T00:54:24.0710045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.44,f,614.91,M,336.24,F*18
2024-07-17T00:54:25.7425913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.79,f,613.80,M,335.63,F*15
2024-07-17T00:54:27.3984732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.67,f,612.85,M,335.11,F*18
2024-07-17T00:54:29.0544300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.80,f,611.98,M,334.63,F*1C
2024-07-17T00:54:30.7286438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.88,f,611.09,M,334.15,F*1E
2024-07-17T00:54:32.3871646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.88,f,610.17,M,333.65,F*15
2024-07-17T00:54:34.0274910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.15,f,609.04,M,333.03,F*11
2024-07-17T00:54:35.6729250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.36,f,608.19,M,332.56,F*11
2024-07-17T00:54:37.2998967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.65,f,607.36,M,332.11,F*11
2024-07-17T00:54:38.9436459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.12,f,606.28,M,331.52,F*11
2024-07-17T00:54:40.5839818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.78,f,605.27,M,330.96,F*14
2024-07-17T00:54:42.2120294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.75,f,604.34,M,330.46,F*10
2024-07-17T00:54:43.8576484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.73,f,603.42,M,329.96,F*11
2024-07-17T00:54:45.4979760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.50,f,602.74,M,329.58,F*18
2024-07-17T00:54:47.1329021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.23,f,602.05,M,329.20,F*17
2024-07-17T00:54:48.7732183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.43,f,601.20,M,328.74,F*12
2024-07-17T00:54:50.4136467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.73,f,600.37,M,328.29,F*14
2024-07-17T00:54:52.0538274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.00,f,599.54,M,327.83,F*17
2024-07-17T00:54:53.6941303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.16,f,598.68,M,327.36,F*13
2024-07-17T00:54:55.3343906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.17,f,597.76,M,326.86,F*1D
2024-07-17T00:54:56.9747164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.18,f,596.85,M,326.36,F*1E
2024-07-17T00:54:58.5994328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.58,f,596.06,M,325.93,F*10
2024-07-17T00:55:00.2398295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.45,f,595.41,M,325.58,F*1D
2024-07-17T00:55:01.8800997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-17T00:55:03.5204181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.73,f,594.28,M,324.96,F*1E
2024-07-17T00:55:05.1606871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.71,f,593.36,M,324.45,F*15
2024-07-17T00:55:06.8009877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.27,f,592.61,M,324.04,F*12
2024-07-17T00:55:08.4413507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-07-17T00:55:10.0816283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.71,f,590.61,M,322.95,F*19
2024-07-17T00:55:11.7124136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-07-17T00:55:13.3578152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.85,f,589.44,M,322.31,F*17
2024-07-17T00:55:15.0050625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.22,f,589.25,M,322.20,F*1D
2024-07-17T00:55:16.6410397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.97,f,588.86,M,322.00,F*1B
2024-07-17T00:55:18.2812607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.62,f,588.15,M,321.60,F*17
2024-07-17T00:55:19.9251562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.19,f,587.71,M,321.36,F*14
2024-07-17T00:55:21.5497875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.48,f,587.19,M,321.08,F*1D
2024-07-17T00:55:23.1900295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.39,f,586.86,M,320.90,F*1F
2024-07-17T00:55:24.8303166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.05,f,586.45,M,320.68,F*19
2024-07-17T00:55:26.4705281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.65,f,586.02,M,320.44,F*14
2024-07-17T00:55:28.1024640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.97,f,585.82,M,320.33,F*11
2024-07-17T00:55:29.7451095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.15,f,585.57,M,320.19,F*1B
2024-07-17T00:55:31.3912879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.20,f,585.58,M,320.20,F*18
2024-07-17T00:55:33.0316571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-07-17T00:55:34.6744698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.66,f,585.42,M,320.11,F*12
2024-07-17T00:55:36.3146763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.92,f,585.49,M,320.15,F*16
2024-07-17T00:55:37.9394339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.73,f,585.13,M,319.95,F*1E
2024-07-17T00:55:39.5797362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.41,f,585.04,M,319.90,F*1C
2024-07-17T00:55:41.2242950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.04,f,584.92,M,319.84,F*16
2024-07-17T00:55:42.8673192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.05,f,584.93,M,319.84,F*16
2024-07-17T00:55:44.5075802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.62,f,585.10,M,319.94,F*1C
2024-07-17T00:55:46.1501863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.05,f,585.23,M,320.01,F*11
2024-07-17T00:55:47.7817713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.20,f,585.58,M,320.20,F*18
2024-07-17T00:55:49.4220922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.85,f,585.78,M,320.31,F*15
2024-07-17T00:55:51.0683651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.81,f,585.77,M,320.30,F*1F
2024-07-17T00:55:52.7087704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.62,f,585.71,M,320.27,F*12
2024-07-17T00:55:54.3520586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.65,f,585.41,M,320.11,F*12
2024-07-17T00:55:55.9922965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.99,f,585.52,M,320.17,F*15
2024-07-17T00:55:57.6325460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.61,f,585.71,M,320.27,F*11
2024-07-17T00:55:59.2728734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.30,f,585.92,M,320.38,F*15
2024-07-17T00:56:00.9132301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.60,f,586.01,M,320.43,F*15
2024-07-17T00:56:02.5407108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.49,f,586.28,M,320.58,F*1E
2024-07-17T00:56:04.1897845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.36,f,586.54,M,320.73,F*13
2024-07-17T00:56:05.8300619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.34,f,586.84,M,320.89,F*18
2024-07-17T00:56:07.4619381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.77,f,586.98,M,320.96,F*1C
2024-07-17T00:56:09.1046405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.80,f,587.29,M,321.13,F*10
2024-07-17T00:56:10.7453262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.21,f,587.72,M,321.37,F*1D
2024-07-17T00:56:12.3855817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.63,F*1E
2024-07-17T00:56:14.0259091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.85,f,588.52,M,321.81,F*1A
2024-07-17T00:56:15.6662128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.39,f,588.99,M,322.06,F*14
2024-07-17T00:56:17.3065798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.44,f,589.31,M,322.24,F*1C
2024-07-17T00:56:18.9711340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.70,f,589.39,M,322.28,F*1F
2024-07-17T00:56:20.5957309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.94,f,589.47,M,322.32,F*17
2024-07-17T00:56:22.2360142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.05,f,589.80,M,322.51,F*17
2024-07-17T00:56:23.8763482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.69,f,590.30,M,322.78,F*16
2024-07-17T00:56:25.5196609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.02,f,590.40,M,322.84,F*1E
2024-07-17T00:56:27.1599680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.39,f,591.13,M,323.23,F*13
2024-07-17T00:56:28.8002237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.98,f,591.61,M,323.50,F*17
2024-07-17T00:56:30.4405331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.12,f,592.26,M,323.85,F*1E
2024-07-17T00:56:32.0807989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.42,f,592.96,M,324.24,F*1A
2024-07-17T00:56:33.7122487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.30,f,593.54,M,324.55,F*14
2024-07-17T00:56:35.3681519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.24,f,594.43,M,325.04,F*13
2024-07-17T00:56:37.0085746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.43,f,595.10,M,325.41,F*16
2024-07-17T00:56:38.6487774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.20,f,595.64,M,325.70,F*14
2024-07-17T00:56:40.2890595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.01,f,596.50,M,326.17,F*12
2024-07-17T00:56:41.9313871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.95,f,597.09,M,326.49,F*16
2024-07-17T00:56:43.5601966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.92,f,597.69,M,326.82,F*1B
2024-07-17T00:56:45.2004077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.37,f,598.74,M,327.40,F*1C
2024-07-17T00:56:46.8564200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.68,f,599.75,M,327.95,F*1D
2024-07-17T00:56:48.4966695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.11,f,600.49,M,328.35,F*1C
2024-07-17T00:56:50.1235031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.47,f,601.21,M,328.74,F*17
2024-07-17T00:56:51.7671881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.89,f,602.25,M,329.31,F*15
2024-07-17T00:56:53.4074365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.68,f,603.10,M,329.78,F*1D
2024-07-17T00:56:55.0477095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.16,f,604.16,M,330.36,F*12
2024-07-17T00:56:56.7036099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.86,f,604.99,M,330.81,F*16
2024-07-17T00:56:58.3439086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.51,f,605.79,M,331.25,F*1F
2024-07-17T00:56:59.9714132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.43,f,606.68,M,331.74,F*1D
2024-07-17T00:57:01.6273529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.44,f,607.60,M,332.24,F*16
2024-07-17T00:57:03.2675013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.93,f,608.66,M,332.82,F*1C
2024-07-17T00:57:04.9111511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.88,f,609.26,M,333.15,F*12
2024-07-17T00:57:06.5357937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.41,f,610.03,M,333.57,F*14
2024-07-17T00:57:08.1857152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.69,f,611.03,M,334.11,F*1F
2024-07-17T00:57:09.8260998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.75,f,611.96,M,334.63,F*18
2024-07-17T00:57:11.4664548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.63,f,612.84,M,335.11,F*1D
2024-07-17T00:57:13.1223866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.67,f,613.77,M,335.61,F*10
2024-07-17T00:57:14.7470178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.33,f,614.58,M,336.06,F*1C
2024-07-17T00:57:16.3873792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.87,f,615.35,M,336.48,F*1D
2024-07-17T00:57:18.0337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.20,f,616.37,M,337.03,F*16
2024-07-17T00:57:19.6739908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.23,f,617.29,M,337.54,F*1E
2024-07-17T00:57:21.3296977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.88,f,618.10,M,337.98,F*18
2024-07-17T00:57:22.9699987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.04,f,619.06,M,338.51,F*17
2024-07-17T00:57:24.6257762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.67,f,620.17,M,339.11,F*18
2024-07-17T00:57:26.2816417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.67,f,621.08,M,339.61,F*13
2024-07-17T00:57:27.9310980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.09,f,621.82,M,340.01,F*11
2024-07-17T00:57:29.6025998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.03,f,623.02,M,340.67,F*15
2024-07-17T00:57:31.2740502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.00,f,623.93,M,341.17,F*1B
2024-07-17T00:57:32.9298737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.61,f,624.72,M,341.60,F*1A
2024-07-17T00:57:34.6013753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.70,f,625.66,M,342.12,F*12
2024-07-17T00:57:36.2728522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.70,f,626.88,M,342.78,F*19
2024-07-17T00:57:37.9287425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.94,f,627.56,M,343.16,F*16
2024-07-17T00:57:39.6036985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.22,f,628.57,M,343.70,F*1C
2024-07-17T00:57:41.2908720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.83,f,629.97,M,344.47,F*1D
2024-07-17T00:57:42.9623414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.41,f,631.06,M,345.07,F*10
2024-07-17T00:57:44.6400097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.37,f,632.27,M,345.73,F*16
2024-07-17T00:57:46.3271360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.69,f,633.89,M,346.61,F*15
2024-07-17T00:57:48.0041354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.07,f,635.23,M,347.35,F*19
2024-07-17T00:57:49.6974665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.75,f,636.35,M,347.96,F*12
2024-07-17T00:57:51.3721783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.29,f,638.03,M,348.88,F*15
2024-07-17T00:57:53.0663751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.98,f,640.68,M,350.33,F*1E
2024-07-17T00:57:54.7742536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.30,f,642.00,M,351.05,F*13
2024-07-17T00:57:56.4926771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.18,f,644.71,M,352.53,F*1B
2024-07-17T00:57:58.1974053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.92,f,649.81,M,355.32,F*1D
2024-07-17T00:57:59.9158340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.83,f,650.70,M,355.80,F*17
2024-07-17T00:58:01.6342366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.58,f,650.62,M,355.76,F*1B
2024-07-17T00:58:03.3681942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.93,f,654.08,M,357.65,F*12
2024-07-17T00:58:05.1021976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.27,f,654.79,M,358.04,F*1E
2024-07-17T00:58:06.8362302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-17T00:58:08.5860426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.34,f,656.64,M,359.06,F*1C
2024-07-17T00:58:10.3612197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.95,f,657.44,M,359.49,F*1D
2024-07-17T00:58:12.1008021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.16,f,658.11,M,359.86,F*15
2024-07-17T00:58:13.8660932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.37,f,658.79,M,360.23,F*16
2024-07-17T00:58:15.6314368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.70,f,659.50,M,360.62,F*18
2024-07-17T00:58:17.3892303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.30,f,660.59,M,361.22,F*1E
2024-07-17T00:58:19.1545286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.58,f,661.29,M,361.60,F*1E
2024-07-17T00:58:20.9041339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.52,f,662.79,M,362.42,F*1D
2024-07-17T00:58:22.6850475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.36,f,663.96,M,363.06,F*12
2024-07-17T00:58:24.4659416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.07,f,665.10,M,363.68,F*15
2024-07-17T00:58:26.2311684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.06,f,666.31,M,364.34,F*1E
2024-07-17T00:58:27.9964659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.11,f,666.94,M,364.68,F*10
2024-07-17T00:58:29.7930530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.22,f,669.10,M,365.87,F*1F
2024-07-17T00:58:31.5739272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.85,f,670.51,M,366.64,F*1D
2024-07-17T00:58:33.3547291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.52,f,671.63,M,367.25,F*13
2024-07-17T00:58:35.1513051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.79,f,674.15,M,368.63,F*10
2024-07-17T00:58:36.9322103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-07-17T00:58:38.7287366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.92,f,675.72,M,369.49,F*1B
2024-07-17T00:58:40.5408605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-17T00:58:42.3482288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-17T00:58:44.1498161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.84,f,680.88,M,372.31,F*11
2024-07-17T00:58:45.9776179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-17T00:58:47.7925744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.36,f,683.78,M,373.89,F*11
2024-07-17T00:58:49.5960998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-17T00:58:51.4230642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-17T00:58:53.2352091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-17T00:58:55.0708717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.63,f,693.31,M,379.11,F*12
2024-07-17T00:58:56.9245363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.63,f,693.31,M,379.11,F*12
2024-07-17T00:58:58.7884023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.81,f,681.17,M,372.47,F*15
2024-07-17T00:59:00.6436837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.81,f,681.17,M,372.47,F*15
2024-07-17T00:59:02.4871977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.81,f,681.17,M,372.47,F*15
2024-07-17T00:59:04.3034968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.58,f,707.62,M,386.93,F*1B
2024-07-17T00:59:06.1311775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.17,f,707.49,M,386.86,F*1D
2024-07-17T00:59:07.9456738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-17T00:59:09.7779952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-17T00:59:11.5921278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.04,f,711.11,M,388.84,F*1A
2024-07-17T00:59:13.5017752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.85,f,718.37,M,392.81,F*13
2024-07-17T00:59:15.4106441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.49,f,717.95,M,392.58,F*13
2024-07-17T00:59:17.3165125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.47,f,716.12,M,391.58,F*1D
2024-07-17T00:59:19.2380552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.36,f,718.52,M,392.89,F*11
2024-07-17T00:59:21.1521830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.83,f,722.63,M,395.14,F*12
2024-07-17T00:59:23.0737116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.18,f,724.87,M,396.36,F*17
2024-07-17T00:59:25.0043858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.31,f,725.52,M,396.72,F*12
2024-07-17T00:59:26.9596577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.00,f,726.03,M,397.00,F*11
2024-07-17T00:59:28.8825295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.73,f,726.26,M,397.12,F*11
2024-07-17T00:59:30.8260435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.70,f,726.55,M,397.28,F*1E
2024-07-17T00:59:32.7632115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.66,f,727.15,M,397.61,F*17
2024-07-17T00:59:34.7002286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.19,f,727.31,M,397.70,F*1A
2024-07-17T00:59:36.6373477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.57,f,727.73,M,397.93,F*1A
2024-07-17T00:59:38.5661686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.50,f,728.02,M,398.08,F*16
2024-07-17T00:59:40.5096860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.18,f,728.22,M,398.20,F*13
2024-07-17T00:59:42.4358782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.24,f,728.54,M,398.37,F*13
2024-07-17T00:59:44.3767280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.42,f,728.60,M,398.40,F*14
2024-07-17T00:59:46.3208513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.29,f,728.87,M,398.55,F*15
2024-07-17T00:59:48.2631674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.69,f,729.29,M,398.78,F*18
2024-07-17T00:59:50.2158500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.63,f,729.58,M,398.94,F*17
2024-07-17T00:59:52.1529709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.37,f,729.80,M,399.06,F*1E
2024-07-17T00:59:54.0948911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.77,f,729.93,M,399.13,F*1C
2024-07-17T00:59:56.0475891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.91,f,729.97,M,399.15,F*16
2024-07-17T00:59:58.0004360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-17T00:59:59.9462898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.65,f,729.89,M,399.11,F*16
2024-07-17T01:00:01.8992390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.52,f,730.16,M,399.25,F*1A
2024-07-17T01:00:03.8520172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.04,f,730.62,M,399.51,F*1B
2024-07-17T01:00:05.8047577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.42,f,730.73,M,399.57,F*1F
2024-07-17T01:00:07.7623407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.72,f,731.13,M,399.79,F*18
2024-07-17T01:00:09.7152179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.78,f,731.15,M,399.80,F*12
2024-07-17T01:00:11.6548495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.90,f,731.19,M,399.82,F*1A
2024-07-17T01:00:13.6075074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.08,f,731.54,M,400.01,F*18
2024-07-17T01:00:15.5700381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.16,f,731.87,M,400.19,F*11
2024-07-17T01:00:17.5225811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.53,f,731.99,M,400.26,F*13
2024-07-17T01:00:19.4630465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.37,f,732.24,M,400.40,F*17
2024-07-17T01:00:21.4157514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.54,f,732.60,M,400.59,F*1B
2024-07-17T01:00:23.3685984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.05,f,732.76,M,400.68,F*1D
2024-07-17T01:00:25.3524559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.34,f,733.15,M,400.89,F*15
2024-07-17T01:00:27.2895778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.48,f,733.49,M,401.08,F*1C
2024-07-17T01:00:29.2579557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.25,f,733.73,M,401.21,F*14
2024-07-17T01:00:31.2106879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.70,f,733.87,M,401.28,F*16
2024-07-17T01:00:33.1697081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.80,f,733.90,M,401.30,F*16
2024-07-17T01:00:35.1314091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.75,f,734.19,M,401.46,F*14
2024-07-17T01:00:37.0997341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.83,f,734.52,M,401.64,F*13
2024-07-17T01:00:39.0523926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.37,f,734.99,M,401.90,F*19
2024-07-17T01:00:41.0073276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.99,f,735.17,M,402.00,F*10
2024-07-17T01:00:42.9756798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.14,f,735.53,M,402.19,F*1F
2024-07-17T01:00:44.9440546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.80,f,736.03,M,402.47,F*18
2024-07-17T01:00:46.9123557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.64,M,402.80,F*17
2024-07-17T01:00:48.8807817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.27,f,736.78,M,402.88,F*19
2024-07-17T01:00:50.8490626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.65,f,736.90,M,402.94,F*14
2024-07-17T01:00:52.8102546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.97,f,737.00,M,403.00,F*1D
2024-07-17T01:00:54.7858569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.47,f,737.46,M,403.25,F*1B
2024-07-17T01:00:56.7698241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.01,f,737.92,M,403.50,F*19
2024-07-17T01:00:58.7224965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.45,f,738.36,M,403.74,F*1D
2024-07-17T01:01:00.6908810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.68,f,739.04,M,404.11,F*10
2024-07-17T01:01:02.6748944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.37,f,739.56,M,404.40,F*1B
2024-07-17T01:01:04.6432208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.07,f,739.77,M,404.51,F*1A
2024-07-17T01:01:06.6163506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.75,f,739.98,M,404.63,F*1F
2024-07-17T01:01:08.5847438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.80,f,740.60,M,404.97,F*19
2024-07-17T01:01:10.5687477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.35,f,741.08,M,405.23,F*1F
2024-07-17T01:01:12.5403205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.43,f,741.40,M,405.40,F*14
2024-07-17T01:01:14.5243591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.72,f,742.10,M,405.79,F*1C
2024-07-17T01:01:16.5239398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.52,f,742.65,M,406.09,F*1A
2024-07-17T01:01:18.4922657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-17T01:01:20.4913555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.84,f,743.66,M,406.64,F*17
2024-07-17T01:01:22.4755116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.71,f,744.23,M,406.95,F*1A
2024-07-17T01:01:24.4595029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.49,f,744.78,M,407.25,F*17
2024-07-17T01:01:26.4434688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.63,f,745.12,M,407.44,F*12
2024-07-17T01:01:28.4430497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.89,f,745.81,M,407.81,F*17
2024-07-17T01:01:30.4269304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.58,f,746.33,M,408.10,F*18
2024-07-17T01:01:32.4198310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.01,f,747.07,M,408.50,F*1E
2024-07-17T01:01:34.4194742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.41,f,747.50,M,408.74,F*1D
2024-07-17T01:01:36.4034585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.07,M,409.05,F*1E
2024-07-17T01:01:38.4186858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.44,f,748.72,M,409.41,F*14
2024-07-17T01:01:40.4117581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.21,f,749.26,M,409.70,F*1B
2024-07-17T01:01:42.4112991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.34,f,749.91,M,410.06,F*11
2024-07-17T01:01:44.4133259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.67,f,750.62,M,410.44,F*17
2024-07-17T01:01:46.4129350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.22,f,751.09,M,410.70,F*1B
2024-07-17T01:01:48.4148087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.74,f,751.56,M,410.96,F*1B
2024-07-17T01:01:50.4190686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.02,f,752.25,M,411.34,F*19
2024-07-17T01:01:52.4186439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.33,f,752.96,M,411.72,F*18
2024-07-17T01:01:54.4182908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.38,f,753.89,M,412.23,F*18
2024-07-17T01:01:56.4335118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-07-17T01:01:58.4487683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.05,f,754.70,M,412.67,F*12
2024-07-17T01:02:00.4640489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.56,f,755.46,M,413.09,F*17
2024-07-17T01:02:02.4791905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.11,f,755.94,M,413.35,F*13
2024-07-17T01:02:04.4976221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.47,f,756.05,M,413.41,F*18
2024-07-17T01:02:06.5165604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.70,f,756.73,M,413.78,F*15
2024-07-17T01:02:08.5176091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.77,f,757.05,M,413.96,F*13
2024-07-17T01:02:10.5512957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.10,f,757.76,M,414.35,F*1D
2024-07-17T01:02:12.5728916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.68,f,758.55,M,414.78,F*1B
2024-07-17T01:02:14.5880655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.84,f,758.90,M,414.97,F*10
2024-07-17T01:02:16.6214788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.15,f,759.30,M,415.19,F*1D
2024-07-17T01:02:18.6367677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.42,f,759.69,M,415.40,F*1C
2024-07-17T01:02:20.6831894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.99,f,760.17,M,415.67,F*1D
2024-07-17T01:02:22.7008756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.08,f,760.81,M,416.01,F*1C
2024-07-17T01:02:24.7361036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.63,f,761.28,M,416.27,F*16
2024-07-17T01:02:26.7701366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.69,f,761.91,M,416.62,F*11
2024-07-17T01:02:28.8010422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.88,f,762.57,M,416.98,F*12
2024-07-17T01:02:30.8318969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.47,f,762.75,M,417.08,F*1A
2024-07-17T01:02:32.8783698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.00,f,762.91,M,417.17,F*1C
2024-07-17T01:02:34.9092812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.96,f,763.51,M,417.49,F*12
2024-07-17T01:02:36.9556936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.98,f,764.13,M,417.83,F*19
2024-07-17T01:02:39.0021432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.57,f,764.61,M,418.10,F*14
2024-07-17T01:02:41.0329812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.71,f,764.96,M,418.29,F*13
2024-07-17T01:02:43.0794705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.25,f,765.43,M,418.54,F*18
2024-07-17T01:02:45.1259481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.95,f,765.95,M,418.83,F*11
2024-07-17T01:02:47.1567570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.17,f,766.32,M,419.03,F*1A
2024-07-17T01:02:49.2091871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.86,f,766.83,M,419.31,F*18
2024-07-17T01:02:51.2557005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.13,f,766.92,M,419.35,F*13
2024-07-17T01:02:53.3043938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.57,f,767.36,M,419.59,F*17
2024-07-17T01:02:55.3509647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.13,f,767.83,M,419.85,F*16
2024-07-17T01:02:57.4008592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.97,f,768.70,M,420.33,F*15
2024-07-17T01:02:59.4472736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.35,f,769.42,M,420.72,F*1D
2024-07-17T01:03:01.5093958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.32,f,769.72,M,420.89,F*1C
2024-07-17T01:03:03.5714558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.50,f,770.08,M,421.08,F*16
2024-07-17T01:03:05.6209059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.68,f,770.44,M,421.28,F*16
2024-07-17T01:03:07.6829836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.96,f,770.83,M,421.49,F*14
2024-07-17T01:03:09.7294456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.22,f,771.21,M,421.70,F*11
2024-07-17T01:03:11.7914985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.58,f,771.93,M,422.10,F*12
2024-07-17T01:03:13.8379802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.17,f,772.41,M,422.36,F*17
2024-07-17T01:03:15.9155265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.69,f,772.88,M,422.61,F*18
2024-07-17T01:03:17.9778551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.57,f,773.45,M,422.93,F*1A
2024-07-17T01:03:20.0399165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.33,f,773.68,M,423.06,F*15
2024-07-17T01:03:22.1175898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.46,f,774.03,M,423.24,F*1C
2024-07-17T01:03:24.1640168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.13,f,774.54,M,423.52,F*10
2024-07-17T01:03:26.2417412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.14,f,774.85,M,423.69,F*10
2024-07-17T01:03:28.3038371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.43,f,775.54,M,424.07,F*16
2024-07-17T01:03:30.3815656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.67,f,775.92,M,424.28,F*16
2024-07-17T01:03:32.4612123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.06,f,776.04,M,424.34,F*13
2024-07-17T01:03:34.5389857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.36,f,776.43,M,424.56,F*16
2024-07-17T01:03:36.6010442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.58,f,776.81,M,424.76,F*1D
2024-07-17T01:03:38.6816347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.30,f,777.03,M,424.88,F*18
2024-07-17T01:03:40.7747945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.48,f,777.08,M,424.91,F*14
2024-07-17T01:03:42.8370026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.50,f,777.39,M,425.08,F*16
2024-07-17T01:03:44.9142536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.15,f,777.90,M,425.36,F*1B
2024-07-17T01:03:46.9947300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.74,f,778.07,M,425.46,F*1A
2024-07-17T01:03:49.0724736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.49,M,425.69,F*1B
2024-07-17T01:03:51.1502718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.49,f,778.91,M,425.92,F*15
2024-07-17T01:03:53.2279134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.86,f,779.03,M,425.98,F*16
2024-07-17T01:03:55.3056260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.01,f,779.07,M,426.00,F*1C
2024-07-17T01:03:57.3989522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.60,f,779.25,M,426.10,F*1A
2024-07-17T01:03:59.4766737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.49,f,779.22,M,426.08,F*1F
2024-07-17T01:04:01.5544459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.76,f,779.30,M,426.13,F*1A
2024-07-17T01:04:03.6471892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.01,f,779.38,M,426.17,F*17
2024-07-17T01:04:05.7093446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.65,f,779.27,M,426.11,F*1C
2024-07-17T01:04:07.7869746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.31,f,779.16,M,426.05,F*1A
2024-07-17T01:04:09.8803038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.16,f,779.12,M,426.03,F*1D
2024-07-17T01:04:11.9580278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.77,f,779.00,M,425.96,F*15
2024-07-17T01:04:14.0357784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.57,f,778.94,M,425.93,F*1E
2024-07-17T01:04:16.1134353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.18,f,778.82,M,425.86,F*16
2024-07-17T01:04:18.1945014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.72,f,778.98,M,425.95,F*13
2024-07-17T01:04:20.2762097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.37,f,778.57,M,425.73,F*18
2024-07-17T01:04:22.3538039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.58,f,778.33,M,425.60,F*16
2024-07-17T01:04:24.4471784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.33,f,777.95,M,425.39,F*15
2024-07-17T01:04:26.5249709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.64,f,778.05,M,425.44,F*1B
2024-07-17T01:04:28.5869724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.63,f,777.74,M,425.27,F*13
2024-07-17T01:04:30.6682745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.76,f,777.47,M,425.13,F*11
2024-07-17T01:04:32.7477121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.88,f,777.20,M,424.98,F*1B
2024-07-17T01:04:34.8286795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.12,f,776.67,M,424.69,F*15
2024-07-17T01:04:36.9148826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.45,f,776.16,M,424.41,F*15
2024-07-17T01:04:38.9925362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.98,f,776.01,M,424.33,F*15
2024-07-17T01:04:41.0583376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.37,f,775.83,M,424.23,F*18
2024-07-17T01:04:43.1360458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.98,f,775.40,M,424.00,F*15
2024-07-17T01:04:45.2138044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.09,f,775.13,M,423.85,F*11
2024-07-17T01:04:47.2810395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.42,f,774.32,M,423.40,F*16
2024-07-17T01:04:49.3429137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.19,f,773.95,M,423.20,F*1A
2024-07-17T01:04:51.4204924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.41,f,773.40,M,422.90,F*1B
2024-07-17T01:04:53.4980482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.55,f,773.14,M,422.76,F*16
2024-07-17T01:04:55.5599964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.15,f,773.02,M,422.69,F*1B
2024-07-17T01:04:57.6219512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.46,f,772.20,M,422.24,F*10
2024-07-17T01:04:59.6839125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.54,f,772.22,M,422.26,F*13
2024-07-17T01:05:01.7615590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.79,f,771.69,M,421.96,F*1A
2024-07-17T01:05:03.8235546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.64,f,771.34,M,421.77,F*10
2024-07-17T01:05:05.8875640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.83,f,770.79,M,421.47,F*1B
2024-07-17T01:05:07.9426292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.87,f,770.49,M,421.31,F*12
2024-07-17T01:05:10.0046504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.92,f,769.90,M,420.99,F*1B
2024-07-17T01:05:12.0510450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-17T01:05:14.1130877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.80,f,769.56,M,420.80,F*1B
2024-07-17T01:05:16.1623619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.68,f,768.91,M,420.45,F*18
2024-07-17T01:05:18.2244029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.46,f,768.54,M,420.24,F*19
2024-07-17T01:05:20.2709068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.36,f,767.90,M,419.89,F*1F
2024-07-17T01:05:22.3387562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.73,f,767.40,M,419.62,F*18
2024-07-17T01:05:24.3869495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.52,f,767.03,M,419.42,F*1F
2024-07-17T01:05:26.4334345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.06,f,766.59,M,419.18,F*1C
2024-07-17T01:05:28.4830438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.22,f,766.33,M,419.04,F*1A
2024-07-17T01:05:30.5294487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.38,f,765.77,M,418.73,F*15
2024-07-17T01:05:32.5759016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.68,f,765.26,M,418.45,F*13
2024-07-17T01:05:34.6222499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.15,f,764.79,M,418.19,F*13
2024-07-17T01:05:36.6745553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.15,f,764.18,M,417.86,F*13
2024-07-17T01:05:38.7264021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.50,f,763.68,M,417.58,F*13
2024-07-17T01:05:40.7728279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.87,f,763.18,M,417.31,F*17
2024-07-17T01:05:42.8193046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.41,f,762.73,M,417.07,F*15
2024-07-17T01:05:44.8540141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.42,f,761.82,M,416.57,F*1C
2024-07-17T01:05:46.9004823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.02,f,761.40,M,416.34,F*12
2024-07-17T01:05:48.9313055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.92,f,761.37,M,416.32,F*12
2024-07-17T01:05:50.9621332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.27,f,760.56,M,415.88,F*1A
2024-07-17T01:05:52.9856671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.77,f,760.10,M,415.63,F*1E
2024-07-17T01:05:55.0189910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.20,f,759.62,M,415.37,F*13
2024-07-17T01:05:57.0655107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.01,f,759.26,M,415.17,F*11
2024-07-17T01:05:59.0963054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.53,f,758.81,M,414.92,F*1F
2024-07-17T01:06:01.1115294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.28,f,758.73,M,414.88,F*15
2024-07-17T01:06:03.1441822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.26,f,758.12,M,414.54,F*13
2024-07-17T01:06:05.1602776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.94,f,757.71,M,414.32,F*12
2024-07-17T01:06:07.1910768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.91,f,757.40,M,414.15,F*11
2024-07-17T01:06:09.2132318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.68,f,757.03,M,413.95,F*18
2024-07-17T01:06:11.2335999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.49,f,756.97,M,413.92,F*10
2024-07-17T01:06:13.2643790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.67,f,756.72,M,413.78,F*12
2024-07-17T01:06:15.2797048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.39,f,756.63,M,413.73,F*12
2024-07-17T01:06:17.3139093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.08,f,756.54,M,413.68,F*1E
2024-07-17T01:06:19.3346633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.74,f,756.13,M,413.46,F*18
2024-07-17T01:06:21.3583071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.88,f,756.17,M,413.48,F*11
2024-07-17T01:06:23.3735652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.79,f,756.14,M,413.46,F*12
2024-07-17T01:06:25.4043130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.13,f,755.64,M,413.19,F*16
2024-07-17T01:06:27.4220851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.21,f,755.66,M,413.20,F*1F
2024-07-17T01:06:29.4372946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.36,f,755.71,M,413.23,F*1C
2024-07-17T01:06:31.4525609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.00,f,755.91,M,413.33,F*10
2024-07-17T01:06:33.4833196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.03,f,755.91,M,413.34,F*14
2024-07-17T01:06:35.4829952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.55,f,755.77,M,413.26,F*1A
2024-07-17T01:06:37.5059317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.24,f,755.67,M,413.21,F*1A
2024-07-17T01:06:39.5211548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.90,f,755.57,M,413.15,F*10
2024-07-17T01:06:41.5363518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.62,f,755.48,M,413.10,F*16
2024-07-17T01:06:43.5481273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.95,f,755.58,M,413.16,F*19
2024-07-17T01:06:45.5634326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.77,f,755.84,M,413.30,F*11
2024-07-17T01:06:47.5786151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.08,f,755.62,M,413.18,F*1B
2024-07-17T01:06:49.5975400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.22,f,755.97,M,413.37,F*12
2024-07-17T01:06:52.2533281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.55,f,756.07,M,413.42,F*1A
2024-07-17T01:06:53.6280246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.60,f,756.09,M,413.43,F*13
2024-07-17T01:06:55.6432954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.86,f,756.47,M,413.64,F*15
2024-07-17T01:06:57.6669232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.26,f,756.90,M,413.88,F*15
2024-07-17T01:06:59.6999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.99,f,757.12,M,414.00,F*1D
2024-07-17T01:07:01.7152357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.36,f,757.54,M,414.23,F*1D
2024-07-17T01:07:03.7460687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.68,f,757.94,M,414.45,F*19
2024-07-17T01:07:05.7769783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.51,f,758.19,M,414.59,F*15
2024-07-17T01:07:07.7922033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.76,f,758.57,M,414.79,F*17
2024-07-17T01:07:09.8230247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.33,f,759.05,M,415.06,F*10
2024-07-17T01:07:11.8416405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.02,f,759.57,M,415.34,F*16
2024-07-17T01:07:13.8724815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.90,f,760.14,M,415.65,F*15
2024-07-17T01:07:15.9033787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.29,f,760.87,M,416.05,F*1D
2024-07-17T01:07:17.9342783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.26,f,761.16,M,416.21,F*1C
2024-07-17T01:07:19.9692610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.56,f,761.56,M,416.43,F*14
2024-07-17T01:07:21.9951648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.28,f,762.08,M,416.71,F*14
2024-07-17T01:07:24.0416425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.21,f,762.67,M,417.03,F*12
2024-07-17T01:07:26.0724863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.37,f,763.03,M,417.23,F*15
2024-07-17T01:07:28.1054035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.30,f,763.31,M,417.38,F*1E
2024-07-17T01:07:30.1478122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.68,f,763.73,M,417.61,F*18
2024-07-17T01:07:32.1943108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.60,f,764.32,M,417.93,F*1D
2024-07-17T01:07:34.2251505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-17T01:07:36.2716262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.02,f,765.05,M,418.34,F*18
2024-07-17T01:07:38.3100321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.37,f,765.47,M,418.56,F*1D
2024-07-17T01:07:40.3565110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.24,f,765.73,M,418.71,F*1E
2024-07-17T01:07:42.3934749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.86,f,766.23,M,418.98,F*16
2024-07-17T01:07:44.4433436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.14,f,766.61,M,419.19,F*15
2024-07-17T01:07:46.4899027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.58,f,766.75,M,419.26,F*14
2024-07-17T01:07:48.5296625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.32,f,767.28,M,419.55,F*17
2024-07-17T01:07:50.5918297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.61,f,767.67,M,419.77,F*15
2024-07-17T01:07:52.6383294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.45,f,767.93,M,419.91,F*11
2024-07-17T01:07:54.6848148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.78,f,768.33,M,420.13,F*10
2024-07-17T01:07:56.7311568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.99,f,768.40,M,420.16,F*1E
2024-07-17T01:07:58.7933286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.32,f,767.89,M,419.89,F*13
2024-07-17T01:08:00.8432453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.58,f,767.36,M,419.60,F*12
2024-07-17T01:08:02.8898684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.83,f,766.83,M,419.31,F*1D
2024-07-17T01:08:04.9401315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.16,f,766.01,M,418.86,F*10
2024-07-17T01:08:06.9866324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-07-17T01:08:09.0264441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.31,f,763.92,M,417.72,F*1A
2024-07-17T01:08:11.0783511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.90,f,763.19,M,417.32,F*13
2024-07-17T01:08:13.1109567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-07-17T01:08:15.1615833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-17T01:08:17.1924102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.69,f,760.38,M,415.78,F*16
2024-07-17T01:08:19.2233001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.13,f,759.30,M,415.19,F*1B
2024-07-17T01:08:21.2621495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.47,f,758.48,M,414.74,F*16
2024-07-17T01:08:23.2929521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-17T01:08:25.3237604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.94,f,756.80,M,413.82,F*16
2024-07-17T01:08:27.3547148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.76,f,756.14,M,413.46,F*1D
2024-07-17T01:08:29.3719166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.55,f,755.46,M,413.09,F*14
2024-07-17T01:08:31.3976118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-17T01:08:33.4127755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.83,f,754.33,M,412.47,F*1B
2024-07-17T01:08:35.4473083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.51,f,753.93,M,412.25,F*1A
2024-07-17T01:08:37.4649918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.55,f,753.63,M,412.09,F*1E
2024-07-17T01:08:39.4801823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.24,f,753.54,M,412.04,F*11
2024-07-17T01:08:41.4989700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.28,f,752.94,M,411.71,F*13
2024-07-17T01:08:43.5140741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.71,f,752.77,M,411.62,F*18
2024-07-17T01:08:45.5293711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.38,f,752.67,M,411.56,F*13
2024-07-17T01:08:47.5382681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.35,f,752.66,M,411.56,F*1F
2024-07-17T01:08:49.5569816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.81,f,752.80,M,411.64,F*19
2024-07-17T01:08:51.5648743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.23,f,752.62,M,411.54,F*1E
2024-07-17T01:08:53.5956402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.10,f,752.89,M,411.68,F*1C
2024-07-17T01:08:55.5951620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.05,f,753.17,M,411.84,F*1D
2024-07-17T01:08:57.5969173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.68,f,753.06,M,411.78,F*14
2024-07-17T01:08:59.6121498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.34,f,753.26,M,411.89,F*10
2024-07-17T01:09:01.6273244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.97,f,753.46,M,411.99,F*1E
2024-07-17T01:09:03.6425452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.64,f,753.97,M,412.27,F*1A
2024-07-17T01:09:05.6603388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.15,f,754.43,M,412.52,F*16
2024-07-17T01:09:07.6755466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.83,f,754.94,M,412.80,F*1F
2024-07-17T01:09:09.6908437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.54,f,755.15,M,412.92,F*1F
2024-07-17T01:09:11.7059839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.52,f,756.06,M,413.42,F*1C
2024-07-17T01:09:13.7212589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.49,f,756.66,M,413.75,F*16
2024-07-17T01:09:15.7520424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.75,f,757.05,M,413.96,F*11
2024-07-17T01:09:17.7829269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.42,f,757.56,M,414.24,F*1B
2024-07-17T01:09:19.8002529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.48,f,758.49,M,414.75,F*19
2024-07-17T01:09:21.8310230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.51,f,759.41,M,415.25,F*14
2024-07-17T01:09:23.8618479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.01,f,760.48,M,415.83,F*1A
2024-07-17T01:09:25.8770967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.94,f,761.37,M,416.32,F*14
2024-07-17T01:09:27.9079138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.14,f,762.35,M,416.86,F*1C
2024-07-17T01:09:29.9387576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.55,f,763.39,M,417.43,F*19
2024-07-17T01:09:31.9852438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.80,f,764.68,M,418.13,F*14
2024-07-17T01:09:34.0161363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.97,f,765.65,M,418.66,F*14
2024-07-17T01:09:36.0626863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.55,f,766.74,M,419.26,F*18
2024-07-17T01:09:38.1092227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.51,f,768.25,M,420.09,F*17
2024-07-17T01:09:40.1467608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.73,f,769.84,M,420.96,F*1E
2024-07-17T01:09:42.2087906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.87,f,771.10,M,421.64,F*11
2024-07-17T01:09:44.2552670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.97,f,772.66,M,422.50,F*1A
2024-07-17T01:09:46.3171525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.99,f,774.19,M,423.33,F*13
2024-07-17T01:09:48.3794491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.94,f,775.70,M,424.16,F*1A
2024-07-17T01:09:50.4571952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.39,f,777.36,M,425.07,F*19
2024-07-17T01:09:52.5348682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.73,f,778.68,M,425.79,F*1E
2024-07-17T01:09:54.6045269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.49,f,780.13,M,426.58,F*11
2024-07-17T01:09:56.6978540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.57,f,781.99,M,427.60,F*18
2024-07-17T01:09:58.7755354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.74,f,783.87,M,428.62,F*1C
2024-07-17T01:10:00.8723512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.89,f,785.44,M,429.48,F*19
2024-07-17T01:10:02.9654462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.44,f,786.82,M,430.24,F*1B
2024-07-17T01:10:05.0628752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.72,f,788.43,M,431.12,F*1E
2024-07-17T01:10:07.1772508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.43,f,789.56,M,431.74,F*1E
2024-07-17T01:10:09.2730704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.54,f,790.82,M,432.42,F*1B
2024-07-17T01:10:11.3870639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.23,f,792.24,M,433.20,F*1D
2024-07-17T01:10:13.4987245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.50,f,793.55,M,433.92,F*17
2024-07-17T01:10:15.6233018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.19,f,795.28,M,434.86,F*1E
2024-07-17T01:10:17.7350803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.70,f,795.74,M,435.12,F*1C
2024-07-17T01:10:19.8486801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.81,f,796.39,M,435.47,F*1A
2024-07-17T01:10:21.9575999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.70,f,797.27,M,435.95,F*12
2024-07-17T01:10:24.0722594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.26,f,798.05,M,436.38,F*17
2024-07-17T01:10:26.1754320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.27,f,798.96,M,436.88,F*1D
2024-07-17T01:10:28.3033200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.03,f,800.11,M,437.50,F*1A
2024-07-17T01:10:30.4122625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.22,f,801.08,M,438.04,F*13
2024-07-17T01:10:32.5211618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.24,f,802.00,M,438.54,F*13
2024-07-17T01:10:34.6511142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.04,f,803.16,M,439.17,F*15
2024-07-17T01:10:36.8068113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.18,f,804.12,M,439.70,F*17
2024-07-17T01:10:38.9510414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.32,f,804.77,M,440.05,F*1F
2024-07-17T01:10:41.1059084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.70,f,805.80,M,440.62,F*12
2024-07-17T01:10:43.2617141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.33,f,806.91,M,441.22,F*17
2024-07-17T01:10:45.4018890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.91,f,808.00,M,441.82,F*15
2024-07-17T01:10:47.5577339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.84,f,809.50,M,442.64,F*1B
2024-07-17T01:10:49.7135115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.76,f,810.39,M,443.13,F*1D
2024-07-17T01:10:51.8693209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.21,f,811.75,M,443.87,F*13
2024-07-17T01:10:54.0408071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-17T01:10:56.2155822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.12,f,813.85,M,445.02,F*17
2024-07-17T01:10:58.3753882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.60,f,815.22,M,445.77,F*1F
2024-07-17T01:11:00.5495623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.65,f,816.45,M,446.44,F*17
2024-07-17T01:11:02.7365830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.77,f,817.71,M,447.13,F*14
2024-07-17T01:11:04.9109693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.56,f,818.86,M,447.76,F*17
2024-07-17T01:11:07.0979419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.37,f,819.72,M,448.23,F*1A
2024-07-17T01:11:09.2851249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.56,f,821.30,M,449.09,F*15
2024-07-17T01:11:11.4738479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.26,f,822.73,M,449.88,F*12
2024-07-17T01:11:13.6633000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.41,f,823.70,M,450.40,F*1E
2024-07-17T01:11:15.8560413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.51,f,824.94,M,451.08,F*1B
2024-07-17T01:11:18.0586981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.22,f,826.07,M,451.70,F*1F
2024-07-17T01:11:20.2613395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.20,f,827.29,M,452.37,F*14
2024-07-17T01:11:22.4689298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.74,f,828.67,M,453.12,F*1A
2024-07-17T01:11:24.6873402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.63,f,829.86,M,453.77,F*18
2024-07-17T01:11:26.8899160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.55,F*18
2024-07-17T01:11:29.1083003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.52,f,832.57,M,455.25,F*1F
2024-07-17T01:11:31.3421217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.42,M,455.72,F*1A
2024-07-17T01:11:33.5604631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.36,f,834.35,M,456.23,F*1C
2024-07-17T01:11:35.7943936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.16,f,835.51,M,456.86,F*13
2024-07-17T01:11:38.0222042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-07-17T01:11:40.2598768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.85,f,837.55,M,457.98,F*17
2024-07-17T01:11:42.4937421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.26,f,838.58,M,458.54,F*14
2024-07-17T01:11:44.7305783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.76,f,839.35,M,458.96,F*17
2024-07-17T01:11:46.9645612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.20,f,840.40,M,459.53,F*14
2024-07-17T01:11:49.2141000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.77,f,841.18,M,459.96,F*1D
2024-07-17T01:11:51.4661021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.42,f,841.68,M,460.24,F*14
2024-07-17T01:11:53.7085401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.59,f,842.65,M,460.77,F*13
2024-07-17T01:11:55.9580933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-07-17T01:11:58.2076076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.69,f,843.59,M,461.28,F*16
2024-07-17T01:12:00.4747715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.08,f,844.01,M,461.51,F*1B
2024-07-17T01:12:02.7242689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.69,f,844.51,M,461.78,F*1A
2024-07-17T01:12:04.9738889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.93,f,844.89,M,461.99,F*14
2024-07-17T01:12:07.2390119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.13,f,844.94,M,462.02,F*12
2024-07-17T01:12:09.4909504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.96,f,845.20,M,462.16,F*14
2024-07-17T01:12:11.7561451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.82,f,845.46,M,462.30,F*14
2024-07-17T01:12:14.0055739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.84,f,845.77,M,462.47,F*17
2024-07-17T01:12:16.2706929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.59,f,845.69,M,462.43,F*1C
2024-07-17T01:12:18.5126399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.28,f,845.60,M,462.38,F*1F
2024-07-17T01:12:20.7750745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.05,f,845.53,M,462.34,F*1C
2024-07-17T01:12:23.0243829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.36,f,845.32,M,462.23,F*1A
2024-07-17T01:12:25.2884514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.56,f,845.38,M,462.26,F*13
2024-07-17T01:12:27.5379767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.75,f,845.74,M,462.46,F*1B
2024-07-17T01:12:29.8049559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.33,f,845.61,M,462.39,F*15
2024-07-17T01:12:32.0480722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.19,f,845.57,M,462.36,F*17
2024-07-17T01:12:34.3150765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.94,f,845.50,M,462.32,F*16
2024-07-17T01:12:36.5701570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.25,f,845.29,M,462.21,F*10
2024-07-17T01:12:38.8197198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.64,f,845.41,M,462.27,F*1D
2024-07-17T01:12:41.0723825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.55,f,845.38,M,462.26,F*10
2024-07-17T01:12:43.3375622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.73,f,845.13,M,462.12,F*1B
2024-07-17T01:12:45.5870898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.54,f,845.07,M,462.09,F*11
2024-07-17T01:12:47.8476105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.66,f,844.80,M,461.94,F*1A
2024-07-17T01:12:50.1135377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.25,f,843.76,M,461.38,F*1D
2024-07-17T01:12:52.3510354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.98,f,842.77,M,460.83,F*16
2024-07-17T01:12:54.6160972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.75,f,842.39,M,460.62,F*17
2024-07-17T01:12:56.8656683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.75,f,841.17,M,459.96,F*10
2024-07-17T01:12:59.1307357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.45,f,839.86,M,459.24,F*11
2024-07-17T01:13:01.3803572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.44,f,838.94,M,458.74,F*11
2024-07-17T01:13:03.6299143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.44,f,837.72,M,458.07,F*19
2024-07-17T01:13:05.8950876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.63,f,837.17,M,457.77,F*19
2024-07-17T01:13:08.1354365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.94,f,836.35,M,457.32,F*14
2024-07-17T01:13:10.4006076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.86,f,835.41,M,456.81,F*1D
2024-07-17T01:13:12.6501396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.00,f,834.85,M,456.50,F*18
2024-07-17T01:13:14.9153052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.51,f,834.39,M,456.25,F*17
2024-07-17T01:13:17.1336949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.17,f,833.68,M,455.86,F*1E
2024-07-17T01:13:19.3675554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.33,M,455.67,F*1C
2024-07-17T01:13:21.5899692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.72,f,832.93,M,455.45,F*10
2024-07-17T01:13:23.8082671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.67,f,832.31,M,455.11,F*1F
2024-07-17T01:13:26.0422156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.84,f,832.06,M,454.97,F*11
2024-07-17T01:13:28.2605463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.02,f,831.50,M,454.67,F*11
2024-07-17T01:13:30.4820363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.56,f,831.06,M,454.43,F*1B
2024-07-17T01:13:32.7049042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.96,f,831.18,M,454.49,F*12
2024-07-17T01:13:34.9232298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.47,f,830.42,M,454.08,F*17
2024-07-17T01:13:37.1571865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.33,f,830.38,M,454.06,F*17
2024-07-17T01:13:39.3879870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.65,f,830.17,M,453.94,F*12
2024-07-17T01:13:41.5907339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.72,f,829.88,M,453.79,F*18
2024-07-17T01:13:43.8090064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.28,f,829.45,M,453.55,F*1B
2024-07-17T01:13:46.0273043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.80,f,829.61,M,453.63,F*1A
2024-07-17T01:13:48.2477983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.16,f,829.11,M,453.36,F*13
2024-07-17T01:13:50.4529193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.73,f,828.97,M,453.29,F*1B
2024-07-17T01:13:52.6735864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.11,f,828.79,M,453.19,F*1C
2024-07-17T01:13:54.8918646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.74,f,828.67,M,453.12,F*1A
2024-07-17T01:13:57.0967373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.09,f,828.78,M,453.18,F*15
2024-07-17T01:13:59.3149838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.82,f,828.70,M,453.14,F*13
2024-07-17T01:14:01.5333065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.59,f,828.63,M,453.10,F*13
2024-07-17T01:14:03.7516227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.05,f,828.46,M,453.01,F*1D
2024-07-17T01:14:05.9699916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.84,f,828.40,M,452.97,F*13
2024-07-17T01:14:08.1883389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.66,f,828.65,M,453.11,F*18
2024-07-17T01:14:10.3909874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.19,f,828.50,M,453.03,F*15
2024-07-17T01:14:12.6092498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.70,f,828.36,M,452.95,F*1B
2024-07-17T01:14:14.8359482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.79,f,828.38,M,452.97,F*1E
2024-07-17T01:14:17.0480206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.42,f,828.57,M,453.07,F*18
2024-07-17T01:14:19.2663085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.48,f,828.59,M,453.08,F*13
2024-07-17T01:14:21.4689756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.07,f,828.47,M,453.01,F*1E
2024-07-17T01:14:23.6873432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.46,f,828.59,M,453.08,F*1D
2024-07-17T01:14:25.9056301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.53,f,828.91,M,453.26,F*10
2024-07-17T01:14:28.1240056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.15,f,828.80,M,453.19,F*1E
2024-07-17T01:14:30.3422002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.95,f,829.04,M,453.33,F*13
2024-07-17T01:14:32.5606011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.02,f,828.76,M,453.17,F*1F
2024-07-17T01:14:34.7787886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.42,f,828.57,M,453.07,F*18
2024-07-17T01:14:36.9879182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.34,f,828.85,M,453.22,F*10
2024-07-17T01:14:39.2097052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.66,f,828.95,M,453.28,F*1C
2024-07-17T01:14:41.4183914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.93,f,829.03,M,453.32,F*13
2024-07-17T01:14:43.6355842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.22,f,828.82,M,453.20,F*12
2024-07-17T01:14:45.8572611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-07-17T01:14:48.0630828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.95,f,829.04,M,453.33,F*13
2024-07-17T01:14:50.2814054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.42,f,829.18,M,453.40,F*1A
2024-07-17T01:14:52.4996068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.09,f,829.08,M,453.35,F*16
2024-07-17T01:14:54.7335275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.24,f,829.13,M,453.37,F*11
2024-07-17T01:14:56.9398640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.86,f,829.01,M,453.31,F*16
2024-07-17T01:14:59.1424410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.98,f,829.05,M,453.33,F*1F
2024-07-17T01:15:01.3609434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.94,f,829.04,M,453.32,F*13
2024-07-17T01:15:03.5949862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.02,f,829.06,M,453.34,F*12
2024-07-17T01:15:05.7976186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.63,f,829.25,M,453.44,F*13
2024-07-17T01:15:08.0159782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.88,f,829.32,M,453.48,F*1C
2024-07-17T01:15:10.2342725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.71,f,829.27,M,453.45,F*13
2024-07-17T01:15:12.4559825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.80,f,828.99,M,453.30,F*11
2024-07-17T01:15:14.6687067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.32,f,829.15,M,453.39,F*1E
2024-07-17T01:15:16.8869937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.34,f,829.16,M,453.39,F*1B
2024-07-17T01:15:19.1051983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.58,f,829.23,M,453.43,F*1A
2024-07-17T01:15:21.3098827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.27,f,828.83,M,453.21,F*17
2024-07-17T01:15:23.5281447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.33,f,829.16,M,453.39,F*1C
2024-07-17T01:15:25.7504330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.84,f,829.31,M,453.47,F*1C
2024-07-17T01:15:27.9562049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.67,f,829.26,M,453.44,F*14
2024-07-17T01:15:30.1744614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.27,f,829.14,M,453.38,F*1A
2024-07-17T01:15:32.3989733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.27,f,829.14,M,453.38,F*1A
2024-07-17T01:15:34.6015785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.17,f,829.11,M,453.36,F*12
2024-07-17T01:15:36.8198788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.72,F*1F
2024-07-17T01:15:39.0380957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.18,f,829.72,M,453.70,F*18
2024-07-17T01:15:41.2582394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.30,f,829.76,M,453.72,F*14
2024-07-17T01:15:43.4827409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.12,f,829.70,M,453.69,F*18
2024-07-17T01:15:45.6853507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.62,f,829.86,M,453.77,F*19
2024-07-17T01:15:47.9073688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.74,f,829.28,M,453.46,F*1A
2024-07-17T01:15:50.1255918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.41,f,828.88,M,453.23,F*1E
2024-07-17T01:15:52.3282873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.21,f,828.21,M,452.87,F*1A
2024-07-17T01:15:54.5504190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.69,f,828.35,M,452.95,F*10
2024-07-17T01:15:56.7686368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.60,f,827.71,M,452.60,F*1E
2024-07-17T01:15:58.9870107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.29,f,827.01,M,452.22,F*14
2024-07-17T01:16:01.1926023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.35,f,827.03,M,452.23,F*1A
2024-07-17T01:16:03.4009897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.25,f,827.00,M,452.21,F*1A
2024-07-17T01:16:05.6068493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.52,f,826.78,M,452.09,F*1F
2024-07-17T01:16:07.8095974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.39,f,826.74,M,452.06,F*11
2024-07-17T01:16:10.0122742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.53,f,826.48,M,451.92,F*1F
2024-07-17T01:16:12.2306020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.08,f,826.34,M,451.85,F*1C
2024-07-17T01:16:14.4333011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.13,f,826.35,M,451.85,F*17
2024-07-17T01:16:16.6516350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.82,f,826.56,M,451.97,F*19
2024-07-17T01:16:18.8454928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.75,f,826.54,M,451.96,F*12
2024-07-17T01:16:21.0684494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.00,f,826.01,M,451.67,F*1F
2024-07-17T01:16:23.2555559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.21,f,826.07,M,451.70,F*1C
2024-07-17T01:16:25.4738316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.15,f,826.05,M,451.69,F*11
2024-07-17T01:16:27.6787022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.38,f,826.12,M,451.73,F*13
2024-07-17T01:16:29.8813841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.33,f,826.11,M,451.72,F*1A
2024-07-17T01:16:32.0996115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.76,f,826.24,M,451.79,F*16
2024-07-17T01:16:34.3023482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.38,f,826.43,M,451.90,F*1B
2024-07-17T01:16:36.5050394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.43,f,826.14,M,451.74,F*1E
2024-07-17T01:16:38.7233184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.73,f,826.23,M,451.79,F*14
2024-07-17T01:16:40.9259841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.92,f,826.29,M,451.82,F*15
2024-07-17T01:16:43.1339660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.49,f,826.16,M,451.75,F*17
2024-07-17T01:16:45.3366688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.97,f,826.31,M,451.83,F*18
2024-07-17T01:16:47.5549885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.38,f,826.43,M,451.90,F*1B
2024-07-17T01:16:49.7624921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.86,f,826.27,M,451.81,F*1D
2024-07-17T01:16:51.9652890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.80,f,826.56,M,451.97,F*1B
2024-07-17T01:16:54.1737200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.65,f,827.12,M,452.27,F*1B
2024-07-17T01:16:56.3763934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.20,f,826.98,M,452.20,F*1E
2024-07-17T01:16:58.5875211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.15,f,826.66,M,452.02,F*18
2024-07-17T01:17:00.8058445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.13,f,827.27,M,452.35,F*18
2024-07-17T01:17:03.0170617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.07,f,826.64,M,452.01,F*1A
2024-07-17T01:17:05.2126548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.70,f,826.83,M,452.12,F*11
2024-07-17T01:17:07.4264626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.54,f,826.78,M,452.09,F*19
2024-07-17T01:17:09.6290561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.51,f,826.77,M,452.09,F*13
2024-07-17T01:17:11.8474355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.65,f,827.12,M,452.28,F*14
2024-07-17T01:17:14.0527650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.94,f,827.21,M,452.32,F*11
2024-07-17T01:17:16.2553116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.17,f,826.97,M,452.19,F*1F
2024-07-17T01:17:18.4581735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.88,f,827.19,M,452.31,F*14
2024-07-17T01:17:20.6764573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.17,F*13
2024-07-17T01:17:22.8816286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.21,f,826.99,M,452.20,F*1E
2024-07-17T01:17:25.0865081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.88,f,827.19,M,452.31,F*14
2024-07-17T01:17:27.2934188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.34,f,827.03,M,452.22,F*1A
2024-07-17T01:17:29.5008231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.98,f,826.92,M,452.16,F*13
2024-07-17T01:17:31.7096527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.72,f,826.84,M,452.12,F*14
2024-07-17T01:17:33.9154110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.84,f,826.87,M,452.14,F*18
2024-07-17T01:17:36.1234810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.06,f,826.64,M,452.01,F*1B
2024-07-17T01:17:38.3418421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-17T01:17:40.5505385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.54,f,825.87,M,451.59,F*16
2024-07-17T01:17:42.7501587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.39,f,825.52,M,451.40,F*1C
2024-07-17T01:17:44.9528308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.75,f,825.02,M,451.12,F*18
2024-07-17T01:17:47.1711750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.42,f,824.00,M,450.57,F*1A
2024-07-17T01:17:49.3739353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.25,f,823.65,M,450.37,F*18
2024-07-17T01:17:51.5765833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.16,f,823.01,M,450.03,F*1F
2024-07-17T01:17:53.7941505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.25,f,822.73,M,449.87,F*1E
2024-07-17T01:17:55.9968046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.87,f,822.31,M,449.64,F*13
2024-07-17T01:17:58.1995298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.92,f,821.72,M,449.32,F*12
2024-07-17T01:18:00.4021645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.63,f,821.32,M,449.10,F*19
2024-07-17T01:18:02.5971154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.07,f,820.24,M,448.51,F*1C
2024-07-17T01:18:04.7998515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.91,f,819.88,M,448.32,F*13
2024-07-17T01:18:06.9868178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.05,f,819.32,M,448.01,F*1E
2024-07-17T01:18:09.1772095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.15,f,819.04,M,447.86,F*15
2024-07-17T01:18:11.3643678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.70,f,818.60,M,447.62,F*1D
2024-07-17T01:18:13.5573897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.04,f,818.10,M,447.34,F*1B
2024-07-17T01:18:15.7444631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.60,f,817.96,M,447.27,F*1D
2024-07-17T01:18:17.9159350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.00,f,817.47,M,447.00,F*13
2024-07-17T01:18:20.0980051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.96,f,817.16,M,446.83,F*10
2024-07-17T01:18:22.2851300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.49,f,817.01,M,446.75,F*1D
2024-07-17T01:18:24.4744974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.48,f,817.01,M,446.75,F*1C
2024-07-17T01:18:26.6561277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.45,f,816.70,M,446.57,F*10
2024-07-17T01:18:28.8406663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.19,f,816.62,M,446.53,F*1E
2024-07-17T01:18:31.0193217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.46,M,446.44,F*17
2024-07-17T01:18:33.2064403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.41,f,816.38,M,446.40,F*1F
2024-07-17T01:18:35.3934201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.82,f,816.20,M,446.30,F*11
2024-07-17T01:18:37.5805462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.02,f,815.96,M,446.17,F*12
2024-07-17T01:18:39.7675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.05,f,816.27,M,446.34,F*12
2024-07-17T01:18:41.9507505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.22,f,815.71,M,446.04,F*1A
2024-07-17T01:18:44.1284849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.02,f,815.95,M,446.17,F*11
2024-07-17T01:18:46.3179343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.66,f,816.15,M,446.28,F*14
2024-07-17T01:18:48.4893191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.65,f,816.15,M,446.28,F*17
2024-07-17T01:18:50.6607873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.56,f,816.12,M,446.26,F*1E
2024-07-17T01:18:52.8478392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.39,f,815.76,M,446.07,F*14
2024-07-17T01:18:55.0349216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.65,f,815.84,M,446.11,F*17
2024-07-17T01:18:57.2220128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.45,f,815.78,M,446.08,F*1E
2024-07-17T01:18:59.3975706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.17,f,816.00,M,446.20,F*1E
2024-07-17T01:19:01.5676033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.90,f,816.22,M,446.32,F*12
2024-07-17T01:19:03.7390311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.47,f,816.09,M,446.24,F*16
2024-07-17T01:19:05.9260907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.96,f,816.24,M,446.33,F*13
2024-07-17T01:19:08.0975097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.30,f,816.04,M,446.22,F*1D
2024-07-17T01:19:10.2736184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.57,f,816.12,M,446.26,F*1F
2024-07-17T01:19:12.4606232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.98,f,816.25,M,446.33,F*1C
2024-07-17T01:19:14.6493783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.33,f,816.36,M,446.39,F*1A
2024-07-17T01:19:16.8363896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.61,f,816.44,M,446.43,F*15
2024-07-17T01:19:19.0234733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.45,M,446.44,F*14
2024-07-17T01:19:21.1982165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.04,f,816.57,M,446.51,F*16
2024-07-17T01:19:23.3808711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.36,f,816.67,M,446.56,F*13
2024-07-17T01:19:25.5678950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.46,f,816.70,M,446.58,F*1C
2024-07-17T01:19:27.7549661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.23,f,816.93,M,446.70,F*1E
2024-07-17T01:19:29.9293246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.08,f,817.19,M,446.85,F*1F
2024-07-17T01:19:32.1215015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.25,f,817.25,M,446.88,F*12
2024-07-17T01:19:34.3000216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.42,f,817.30,M,446.90,F*1E
2024-07-17T01:19:36.4871247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.37,f,817.59,M,447.06,F*1E
2024-07-17T01:19:38.6741370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.96,f,817.77,M,447.16,F*18
2024-07-17T01:19:40.8511473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.53,f,817.94,M,447.25,F*1D
2024-07-17T01:19:43.0382190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.40,f,818.21,M,447.40,F*1A
2024-07-17T01:19:45.2253372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.83,f,818.95,M,447.80,F*14
2024-07-17T01:19:47.4051153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.02,f,819.00,M,447.84,F*15
2024-07-17T01:19:49.6052385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.46,f,819.14,M,447.91,F*14
2024-07-17T01:19:51.7767052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.72,f,819.52,M,448.12,F*1A
2024-07-17T01:19:53.9656159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.76,f,820.14,M,448.46,F*1E
2024-07-17T01:19:56.1554521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.82,f,820.16,M,448.47,F*16
2024-07-17T01:19:58.3265750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.61,f,820.40,M,448.60,F*1C
2024-07-17T01:20:00.5217421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.12,f,820.86,M,448.85,F*1B
2024-07-17T01:20:02.7099921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.22,f,821.50,M,449.20,F*1A
2024-07-17T01:20:04.8971982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.70,f,821.96,M,449.45,F*17
2024-07-17T01:20:07.0998338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.16,f,822.40,M,449.69,F*1F
2024-07-17T01:20:09.2867729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.88,f,822.62,M,449.81,F*1E
2024-07-17T01:20:11.4739799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.29,f,823.05,M,450.05,F*11
2024-07-17T01:20:13.6766440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.70,f,823.48,M,450.28,F*1A
2024-07-17T01:20:15.8793124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.14,f,823.61,M,450.36,F*1F
2024-07-17T01:20:18.0685114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-17T01:20:20.2766147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.79,f,824.11,M,450.63,F*15
2024-07-17T01:20:22.4719985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.24,f,824.25,M,450.71,F*1E
2024-07-17T01:20:24.6746988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.83,f,824.13,M,450.64,F*15
2024-07-17T01:20:26.8676517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.14,f,824.53,M,450.86,F*15
2024-07-17T01:20:29.0835910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.73,f,824.71,M,450.95,F*16
2024-07-17T01:20:31.2730333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.12,f,824.52,M,450.85,F*11
2024-07-17T01:20:33.4757466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.17,f,824.54,M,450.86,F*11
2024-07-17T01:20:35.6813243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.32,f,824.58,M,450.89,F*15
2024-07-17T01:20:37.8839508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.72,f,824.70,M,450.95,F*16
2024-07-17T01:20:40.0709958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.16,f,825.14,M,451.19,F*10
2024-07-17T01:20:42.2736903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.66,f,824.99,M,451.11,F*1A
2024-07-17T01:20:44.4763930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.90,f,825.06,M,451.15,F*10
2024-07-17T01:20:46.6946697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.08,f,824.81,M,451.01,F*1A
2024-07-17T01:20:48.9033202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.41,f,824.91,M,451.07,F*10
2024-07-17T01:20:51.1093219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.42,f,825.22,M,451.24,F*1A
2024-07-17T01:20:53.2945184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.52,f,825.25,M,451.25,F*1D
2024-07-17T01:20:55.4972129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.25,f,825.17,M,451.21,F*18
2024-07-17T01:20:57.7000156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.79,f,825.33,M,451.30,F*17
2024-07-17T01:20:59.9026606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.12,f,825.13,M,451.19,F*13
2024-07-17T01:21:02.1053426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.25,f,825.48,M,451.38,F*15
2024-07-17T01:21:04.3289015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.43,f,825.22,M,451.24,F*1B
2024-07-17T01:21:06.5288895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.14,f,825.14,M,451.19,F*12
2024-07-17T01:21:08.7400986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.50,f,825.24,M,451.25,F*1E
2024-07-17T01:21:10.9489701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.56,f,825.57,M,451.43,F*13
2024-07-17T01:21:13.1516542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.65,f,825.60,M,451.44,F*10
2024-07-17T01:21:15.3699833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.34,f,825.50,M,451.39,F*1D
2024-07-17T01:21:17.5727712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.52,f,825.56,M,451.42,F*17
2024-07-17T01:21:19.7753210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.40,f,825.83,M,451.57,F*19
2024-07-17T01:21:21.9936920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.72,f,825.62,M,451.45,F*15
2024-07-17T01:21:24.1985761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.33,f,825.80,M,451.56,F*1F
2024-07-17T01:21:26.4061934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.20,f,825.76,M,451.53,F*11
2024-07-17T01:21:28.6088802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.29,f,825.79,M,451.55,F*11
2024-07-17T01:21:30.8115449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.86,f,825.97,M,451.64,F*16
2024-07-17T01:21:33.0193543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.18,f,826.06,M,451.70,F*17
2024-07-17T01:21:35.2376361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.16,f,826.06,M,451.69,F*11
2024-07-17T01:21:37.4403459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.77,f,826.55,M,451.96,F*11
2024-07-17T01:21:39.6489642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.70,f,826.53,M,451.95,F*13
2024-07-17T01:21:41.8672739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.31,f,826.71,M,452.05,F*1F
2024-07-17T01:21:44.0856309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.81,f,826.87,M,452.14,F*1D
2024-07-17T01:21:46.2726757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.96,f,827.22,M,452.33,F*11
2024-07-17T01:21:48.4909991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.06,f,827.25,M,452.34,F*1F
2024-07-17T01:21:50.6936771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-07-17T01:21:52.8964216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.31,f,827.63,M,452.55,F*1F
2024-07-17T01:21:55.1061090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.08,f,827.86,M,452.68,F*13
2024-07-17T01:21:57.3244524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.93,f,828.12,M,452.82,F*17
2024-07-17T01:21:59.5294733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.26,f,828.53,M,453.04,F*1D
2024-07-17T01:22:01.7477837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.57,f,828.92,M,453.26,F*17
2024-07-17T01:22:03.9571017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.24,M,453.43,F*1C
2024-07-17T01:22:06.1754098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.06,f,829.68,M,453.68,F*15
2024-07-17T01:22:08.3937490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.15,f,830.02,M,453.86,F*12
2024-07-17T01:22:10.6141967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.71,f,830.49,M,454.12,F*12
2024-07-17T01:22:12.8196186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.51,f,830.74,M,454.25,F*1B
2024-07-17T01:22:15.0422560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.85,f,831.14,M,454.47,F*12
2024-07-17T01:22:17.2606162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.31,f,831.89,M,454.89,F*14
2024-07-17T01:22:19.4789284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.27,f,832.19,M,455.05,F*14
2024-07-17T01:22:21.6971550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.32,f,832.51,M,455.22,F*18
2024-07-17T01:22:23.9213622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.72,f,833.24,M,455.62,F*19
2024-07-17T01:22:26.1461250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-17T01:22:28.3767304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.95,f,834.22,M,456.16,F*14
2024-07-17T01:22:30.5950292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.08,f,834.57,M,456.35,F*1D
2024-07-17T01:22:32.8289396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.59,f,835.03,M,456.60,F*18
2024-07-17T01:22:35.0785016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.76,f,835.38,M,456.79,F*1B
2024-07-17T01:22:37.2832455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.68,f,835.97,M,457.11,F*1C
2024-07-17T01:22:39.5172759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.37,f,836.48,M,457.40,F*15
2024-07-17T01:22:41.7589766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.04,f,836.99,M,457.67,F*1E
2024-07-17T01:22:43.9825165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.55,f,837.45,M,457.93,F*10
2024-07-17T01:22:46.2195947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.96,f,837.58,M,457.99,F*19
2024-07-17T01:22:48.4535006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.91,f,838.17,M,458.32,F*1A
2024-07-17T01:22:50.6784376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.11,f,838.54,M,458.52,F*1A
2024-07-17T01:22:52.9080326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.11,f,838.84,M,458.69,F*1C
2024-07-17T01:22:55.1575296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.54,f,839.28,M,458.92,F*1F
2024-07-17T01:22:57.4004762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.63,f,839.61,M,459.11,F*1B
2024-07-17T01:22:59.6346280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.04,f,839.74,M,459.17,F*19
2024-07-17T01:23:01.8731500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.57,f,840.20,M,459.43,F*12
2024-07-17T01:23:04.1130728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.25,f,840.41,M,459.54,F*17
2024-07-17T01:23:06.3472795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.08,f,840.36,M,459.51,F*1D
2024-07-17T01:23:08.6052468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.40,f,840.46,M,459.57,F*10
2024-07-17T01:23:10.8549161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.63,f,840.83,M,459.77,F*15
2024-07-17T01:23:13.0972019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.20,f,841.01,M,459.87,F*17
2024-07-17T01:23:15.3468154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.79,f,841.19,M,459.97,F*13
2024-07-17T01:23:17.5986898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.18,f,841.00,M,459.86,F*1C
2024-07-17T01:23:19.8482530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.88,f,841.21,M,459.98,F*19
2024-07-17T01:23:22.0823537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.92,f,841.22,M,459.99,F*10
2024-07-17T01:23:24.3346238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.77,f,841.18,M,459.96,F*1D
2024-07-17T01:23:26.5839842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.35,f,841.35,M,460.06,F*1D
2024-07-17T01:23:28.8336772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.12,f,840.98,M,459.85,F*15
2024-07-17T01:23:31.0852393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.73,f,841.16,M,459.95,F*14
2024-07-17T01:23:33.3348766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.10,f,841.28,M,460.02,F*12
2024-07-17T01:23:35.5843519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.92,f,841.53,M,460.15,F*12
2024-07-17T01:23:37.8183984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.83,f,841.50,M,460.14,F*10
2024-07-17T01:23:40.0835920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.83,f,841.50,M,460.14,F*10
2024-07-17T01:23:42.3175947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.01,f,841.56,M,460.17,F*1E
2024-07-17T01:23:44.5671514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.14,f,841.60,M,460.19,F*11
2024-07-17T01:23:46.8166743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.00,f,841.55,M,460.17,F*1C
2024-07-17T01:23:49.0662125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.57,f,841.73,M,460.26,F*18
2024-07-17T01:23:51.3106259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.30,f,841.64,M,460.22,F*1B
2024-07-17T01:23:53.5653162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.73,f,841.78,M,460.29,F*1A
2024-07-17T01:23:55.8176110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.56,f,842.03,M,460.43,F*1D
2024-07-17T01:23:58.0579012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.49,f,842.01,M,460.41,F*13
2024-07-17T01:24:00.3076341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.03,f,842.17,M,460.50,F*1B
2024-07-17T01:24:02.5502392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.96,f,842.15,M,460.49,F*1C
2024-07-17T01:24:04.7998449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.16,f,842.21,M,460.53,F*19
2024-07-17T01:24:07.0585858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.66,f,842.36,M,460.61,F*19
2024-07-17T01:24:09.2925325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.36,f,842.27,M,460.56,F*18
2024-07-17T01:24:11.5420511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.61,f,842.35,M,460.60,F*1C
2024-07-17T01:24:13.7916401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.99,f,842.46,M,460.66,F*19
2024-07-17T01:24:16.0412218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.51,f,842.62,M,460.75,F*1E
2024-07-17T01:24:18.2939708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.51,f,842.62,M,460.75,F*1E
2024-07-17T01:24:20.5467810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.47,f,842.61,M,460.75,F*1A
2024-07-17T01:24:22.7808864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.28,f,842.86,M,460.88,F*19
2024-07-17T01:24:25.0304411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.34,f,843.18,M,461.06,F*16
2024-07-17T01:24:27.2799475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.32,f,843.17,M,461.05,F*1C
2024-07-17T01:24:29.5296048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.32,f,843.18,M,461.05,F*13
2024-07-17T01:24:31.7947310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.18,f,843.44,M,461.20,F*14
2024-07-17T01:24:34.0482978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.39,f,843.19,M,461.06,F*1A
2024-07-17T01:24:36.2978680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.40,f,843.50,M,461.23,F*1F
2024-07-17T01:24:38.5630808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.15,f,843.43,M,461.19,F*14
2024-07-17T01:24:40.8125718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.07,f,843.40,M,461.18,F*15
2024-07-17T01:24:43.0643587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-07-17T01:24:45.3295349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.85,f,843.64,M,461.31,F*12
2024-07-17T01:24:47.5790089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.03,f,843.39,M,461.17,F*10
2024-07-17T01:24:49.8442381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.28,f,842.86,M,460.88,F*19
2024-07-17T01:24:52.0938379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.20,f,843.14,M,461.03,F*1A
2024-07-17T01:24:54.3433044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.67,f,842.98,M,460.94,F*10
2024-07-17T01:24:56.6085434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.18,f,842.52,M,460.70,F*15
2024-07-17T01:24:58.8580931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.77,f,842.40,M,460.63,F*1A
2024-07-17T01:25:01.1232576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.12,f,842.50,M,460.69,F*15
2024-07-17T01:25:03.3729089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.33,f,841.96,M,460.39,F*1C
2024-07-17T01:25:05.6223372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.31,f,840.73,M,459.72,F*18
2024-07-17T01:25:07.8719156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.13,f,838.85,M,458.69,F*1F
2024-07-17T01:25:10.1058032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.34,f,836.48,M,457.39,F*18
2024-07-17T01:25:12.3553843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.25,f,831.27,M,454.54,F*1B
2024-07-17T01:25:14.5736974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.25,f,831.27,M,454.54,F*1B
2024-07-17T01:25:16.8076265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.19,f,822.10,M,449.53,F*13
2024-07-17T01:25:19.0259415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-17T01:25:21.2284846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.19,f,813.87,M,445.03,F*1F
2024-07-17T01:25:23.4313101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.16,f,811.73,M,443.86,F*10
2024-07-17T01:25:25.6184098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.81,f,808.27,M,441.97,F*14
2024-07-17T01:25:27.7898384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-17T01:25:29.9456348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.41,f,804.49,M,439.90,F*1A
2024-07-17T01:25:32.1014717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.41,f,804.49,M,439.90,F*1A
2024-07-17T01:25:34.2416669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-17T01:25:36.3974888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.19,f,797.11,M,435.86,F*1A
2024-07-17T01:25:38.5148279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.19,f,797.11,M,435.86,F*1A
2024-07-17T01:25:40.6394057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.89,f,781.47,M,427.31,F*1A
2024-07-17T01:25:42.7565204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.89,f,781.47,M,427.31,F*1A
2024-07-17T01:25:44.8681386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.70,f,770.44,M,421.28,F*1F
2024-07-17T01:25:46.9458864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.55,f,761.56,M,416.43,F*17
2024-07-17T01:25:49.0044809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-17T01:25:51.0666000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.43,f,758.17,M,414.57,F*16
2024-07-17T01:25:53.0819591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.32,f,756.92,M,413.89,F*13
2024-07-17T01:25:55.1004888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-17T01:25:57.1276919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.71,f,753.99,M,412.29,F*1E
2024-07-17T01:25:59.1583065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.64,f,752.14,M,411.27,F*16
2024-07-17T01:26:01.1579843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.64,f,750.31,M,410.27,F*14
2024-07-17T01:26:03.1887353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.16,f,748.33,M,409.19,F*18
2024-07-17T01:26:05.1938842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.33,f,746.55,M,408.22,F*15
2024-07-17T01:26:07.1935087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.03,f,744.33,M,407.01,F*11
2024-07-17T01:26:09.1831857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.09,f,742.52,M,406.02,F*1B
2024-07-17T01:26:11.1671761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.21,f,739.81,M,404.53,F*15
2024-07-17T01:26:13.1444410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.55,f,738.09,M,403.59,F*1C
2024-07-17T01:26:15.1256925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.40,f,735.30,M,402.07,F*15
2024-07-17T01:26:17.0940938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.89,f,733.01,M,400.82,F*1C
2024-07-17T01:26:19.0625027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.99,f,731.52,M,400.00,F*10
2024-07-17T01:26:21.0265953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.05,f,729.71,M,399.01,F*16
2024-07-17T01:26:22.9989383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.59,f,726.82,M,397.43,F*15
2024-07-17T01:26:24.9714579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.09,f,723.62,M,395.68,F*1F
2024-07-17T01:26:26.9242048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.96,f,721.75,M,394.66,F*10
2024-07-17T01:26:28.8925348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.79,f,718.96,M,393.13,F*1F
2024-07-17T01:26:30.8139944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.66,f,717.70,M,392.44,F*19
2024-07-17T01:26:32.7355612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.18,f,715.42,M,391.20,F*10
2024-07-17T01:26:34.6589284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.92,f,713.21,M,389.99,F*13
2024-07-17T01:26:36.5647376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.44,f,711.23,M,388.91,F*1B
2024-07-17T01:26:38.4928062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.74,f,708.88,M,387.62,F*15
2024-07-17T01:26:40.3830348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.08,f,706.55,M,386.35,F*1D
2024-07-17T01:26:42.2888308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.63,f,703.06,M,384.44,F*18
2024-07-17T01:26:44.1635402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.56,f,700.91,M,383.26,F*17
2024-07-17T01:26:46.0600001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.16,f,699.26,M,382.36,F*13
2024-07-17T01:26:47.9365100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.67,f,696.67,M,380.95,F*14
2024-07-17T01:26:49.8111185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.10,f,694.97,M,380.02,F*12
2024-07-17T01:26:51.6701741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.80,f,692.44,M,378.63,F*1D
2024-07-17T01:26:53.5215412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.44,f,690.20,M,377.41,F*1E
2024-07-17T01:26:55.3805610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.88,f,688.20,M,376.31,F*11
2024-07-17T01:26:57.2395538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-17T01:26:59.0829888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.91,f,684.25,M,374.15,F*16
2024-07-17T01:27:00.9107563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.95,f,680.91,M,372.32,F*1A
2024-07-17T01:27:02.7384831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.52,f,679.25,M,371.42,F*16
2024-07-17T01:27:04.5540897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.32,f,676.75,M,370.05,F*10
2024-07-17T01:27:06.3661734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.31,f,674.92,M,369.05,F*17
2024-07-17T01:27:08.1783793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.00,f,672.39,M,367.67,F*1B
2024-07-17T01:27:09.9748296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.52,f,670.41,M,366.59,F*18
2024-07-17T01:27:11.7713423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.44,f,669.48,M,366.07,F*1A
2024-07-17T01:27:13.5680652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-17T01:27:15.3722312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.91,f,664.13,M,363.15,F*17
2024-07-17T01:27:17.1688301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.10,f,661.45,M,361.68,F*18
2024-07-17T01:27:18.9497991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.88,f,659.25,M,360.48,F*14
2024-07-17T01:27:20.7177357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.61,f,657.33,M,359.43,F*1C
2024-07-17T01:27:22.4674866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.95,f,655.31,M,358.33,F*1F
2024-07-17T01:27:24.2484711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.73,f,652.80,M,356.95,F*10
2024-07-17T01:27:25.9859615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.75,f,650.67,M,355.79,F*1E
2024-07-17T01:27:27.7357370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.88,f,648.27,M,354.48,F*11
2024-07-17T01:27:29.4912013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.82,f,646.42,M,353.47,F*18
2024-07-17T01:27:31.2564714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.55,f,644.82,M,352.59,F*14
2024-07-17T01:27:32.9749338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-17T01:27:34.6986074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.55,f,640.86,M,350.43,F*1B
2024-07-17T01:27:36.4327122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.45,f,638.39,M,349.07,F*17
2024-07-17T01:27:38.1355325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.65,f,636.92,M,348.27,F*15
2024-07-17T01:27:39.8539763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.12,f,634.94,M,347.19,F*19
2024-07-17T01:27:41.5567319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.88,f,633.34,M,346.31,F*17
2024-07-17T01:27:43.2438991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.09,f,630.96,M,345.02,F*11
2024-07-17T01:27:44.9467294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.89,f,628.46,M,343.65,F*1A
2024-07-17T01:27:46.6182688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.98,f,625.44,M,342.00,F*14
2024-07-17T01:27:48.3054118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.56,f,622.57,M,340.43,F*14
2024-07-17T01:27:49.9926164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.44,f,619.49,M,338.74,F*1C
2024-07-17T01:27:51.6544828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-07-17T01:27:53.3344426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.34,f,611.84,M,334.56,F*18
2024-07-17T01:27:54.9820091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.96,f,609.89,M,333.49,F*1A
2024-07-17T01:27:56.6222320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.29,f,608.16,M,332.55,F*13
2024-07-17T01:27:58.2658389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.54,f,606.11,M,331.42,F*19
2024-07-17T01:27:59.9107514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.31,f,604.51,M,330.55,F*10
2024-07-17T01:28:01.5421931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.80,f,602.53,M,329.47,F*1F
2024-07-17T01:28:03.1823884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.43,f,600.89,M,328.57,F*12
2024-07-17T01:28:04.8168187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.51,f,599.39,M,327.75,F*10
2024-07-17T01:28:06.4414880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.25,f,597.18,M,326.54,F*10
2024-07-17T01:28:08.0850942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.91,f,595.86,M,325.82,F*1F
2024-07-17T01:28:09.7253155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.37,f,594.17,M,324.90,F*14
2024-07-17T01:28:11.3657189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.02,f,592.84,M,324.17,F*1D
2024-07-17T01:28:12.9923102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.30,f,591.40,M,323.38,F*18
2024-07-17T01:28:14.6278675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-07-17T01:28:16.2682292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.79,f,587.59,M,321.30,F*11
2024-07-17T01:28:17.9085296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.89,f,586.10,M,320.48,F*19
2024-07-17T01:28:19.5489587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.42,f,584.43,M,319.57,F*18
2024-07-17T01:28:21.1767478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.77,f,582.71,M,318.63,F*19
2024-07-17T01:28:22.8170746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.09,f,581.28,M,317.85,F*1F
2024-07-17T01:28:24.4574265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.76,f,579.66,M,316.96,F*1F
2024-07-17T01:28:26.0977954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.80,f,578.14,M,316.13,F*10
2024-07-17T01:28:27.7411492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.37,f,576.19,M,315.06,F*1E
2024-07-17T01:28:29.3680810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.53,f,574.71,M,314.25,F*14
2024-07-17T01:28:31.0083206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.62,f,573.21,M,313.44,F*11
2024-07-17T01:28:32.6485584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.95,f,571.79,M,312.66,F*1D
2024-07-17T01:28:34.2889462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.97,f,570.27,M,311.83,F*18
2024-07-17T01:28:35.9164709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.14,f,568.50,M,310.86,F*1A
2024-07-17T01:28:37.5724115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.38,f,566.74,M,309.90,F*1C
2024-07-17T01:28:39.1970615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.37,f,564.91,M,308.89,F*19
2024-07-17T01:28:40.8374504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.78,f,563.51,M,308.13,F*10
2024-07-17T01:28:42.4776952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.42,f,561.88,M,307.24,F*1F
2024-07-17T01:28:44.1179459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.52,f,560.38,M,306.42,F*19
2024-07-17T01:28:45.7604233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.59,f,558.88,M,305.60,F*1A
2024-07-17T01:28:47.4006214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.31,f,557.27,M,304.72,F*16
2024-07-17T01:28:49.0253167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.52,f,555.50,M,303.75,F*1B
2024-07-17T01:28:50.6678046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.88,f,554.09,M,302.98,F*15
2024-07-17T01:28:52.3021879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.15,f,552.65,M,302.19,F*10
2024-07-17T01:28:53.9424570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.07,f,550.79,M,301.18,F*1B
2024-07-17T01:28:55.5671409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.53,f,549.41,M,300.42,F*12
2024-07-17T01:28:57.2074587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.72,f,547.95,M,299.62,F*16
2024-07-17T01:28:59.5038279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.83,f,545.85,M,298.47,F*1A
2024-07-17T01:29:00.9746189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.96,f,544.36,M,297.66,F*1F
2024-07-17T01:29:02.4451334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.20,f,542.91,M,296.87,F*13
2024-07-17T01:29:03.9136323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.91,f,541.60,M,296.15,F*17
2024-07-17T01:29:05.3508433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.87,f,540.37,M,295.48,F*1C
2024-07-17T01:29:06.8036866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.55,f,539.05,M,294.76,F*1B
2024-07-17T01:29:08.2449454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.92,f,537.64,M,293.99,F*14
2024-07-17T01:29:09.6978086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.17,f,536.19,M,293.19,F*13
2024-07-17T01:29:11.1350091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.42,f,534.75,M,292.40,F*1B
2024-07-17T01:29:12.5687804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.54,f,533.26,M,291.59,F*1A
2024-07-17T01:29:13.9903341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.97,f,531.87,M,290.83,F*17
2024-07-17T01:29:15.4119724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.14,f,530.39,M,290.02,F*15
2024-07-17T01:29:16.8335474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.86,f,528.79,M,289.14,F*1F
2024-07-17T01:29:18.2450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.56,f,527.47,M,288.43,F*17
2024-07-17T01:29:19.6668058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.31,f,525.87,M,287.55,F*14
2024-07-17T01:29:21.0727061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.21,f,524.63,M,286.87,F*14
2024-07-17T01:29:22.4943445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.42,f,523.47,M,286.24,F*1C
2024-07-17T01:29:23.8948307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.83,f,522.37,M,285.64,F*14
2024-07-17T01:29:25.3164546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.53,f,521.06,M,284.92,F*1B
2024-07-17T01:29:26.7243257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.03,f,519.69,M,284.17,F*1D
2024-07-17T01:29:28.1333448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.19,f,518.52,M,283.53,F*1C
2024-07-17T01:29:29.5187772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.11,f,517.28,M,282.85,F*12
2024-07-17T01:29:30.9090822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.02,f,516.03,M,282.17,F*17
2024-07-17T01:29:32.2993888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.50,f,514.96,M,281.58,F*1D
2024-07-17T01:29:33.6769563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.30,f,513.68,M,280.88,F*1D
2024-07-17T01:29:35.0569637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.56,f,512.54,M,280.26,F*13
2024-07-17T01:29:36.4473516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.87,f,511.41,M,279.64,F*11
2024-07-17T01:29:37.8251331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.14,f,510.28,M,279.02,F*16
2024-07-17T01:29:39.1902483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.67,f,509.22,M,278.45,F*16
2024-07-17T01:29:40.5588989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.52,f,508.26,M,277.92,F*16
2024-07-17T01:29:41.9180642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.96,f,507.18,M,277.33,F*13
2024-07-17T01:29:43.2826198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.46,f,506.11,M,276.74,F*17
2024-07-17T01:29:44.6415452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.76,f,504.98,M,276.13,F*13
2024-07-17T01:29:46.0007343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.12,f,503.87,M,275.52,F*1B
2024-07-17T01:29:47.3442065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.83,f,502.87,M,274.97,F*11
2024-07-17T01:29:48.6853411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.00,f,502.01,M,274.50,F*11
2024-07-17T01:29:50.0288442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.17,f,501.14,M,274.03,F*15
2024-07-17T01:29:51.3723328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.42,f,500.31,M,273.57,F*10
2024-07-17T01:29:52.7001516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.59,f,499.44,M,273.10,F*14
2024-07-17T01:29:54.0462733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.93,f,498.63,M,272.65,F*18
2024-07-17T01:29:55.3742178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.24,F*10
2024-07-17T01:29:56.7174705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.96,F*11
2024-07-17T01:29:58.0475940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-07-17T01:29:59.3787173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-17T01:30:00.7065657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.35,f,495.41,M,270.89,F*18
2024-07-17T01:30:02.0344737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.00,f,494.69,M,270.50,F*17
2024-07-17T01:30:03.3622471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.15,f,494.13,M,270.19,F*11
2024-07-17T01:30:04.6901736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.78,f,493.40,M,269.80,F*19
2024-07-17T01:30:06.0180048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.67,f,492.76,M,269.45,F*14
2024-07-17T01:30:07.3459890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.86,f,492.21,M,269.14,F*1F
2024-07-17T01:30:08.6737235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.59,f,491.52,M,268.77,F*18
2024-07-17T01:30:10.0015912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.12,f,490.76,M,268.35,F*14
2024-07-17T01:30:11.3138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.59,f,490.30,M,268.10,F*17
2024-07-17T01:30:12.6260761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.59,f,489.69,M,267.77,F*13
2024-07-17T01:30:13.9504707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.51,f,489.06,M,267.42,F*16
2024-07-17T01:30:15.2529679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.61,f,488.48,M,267.10,F*1F
2024-07-17T01:30:16.5808860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.25,f,488.06,M,266.88,F*16
2024-07-17T01:30:17.8930612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.18,f,487.43,M,266.53,F*12
2024-07-17T01:30:19.2208555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.45,f,486.90,M,266.24,F*1B
2024-07-17T01:30:20.4863363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.34,f,486.26,M,265.89,F*16
2024-07-17T01:30:21.7829082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-07-17T01:30:23.0795288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.47,f,485.08,M,265.24,F*1E
2024-07-17T01:30:24.3761999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-07-17T01:30:25.6727737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.89,f,483.99,M,264.65,F*11
2024-07-17T01:30:26.9745527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.56,f,483.28,M,264.26,F*1C
2024-07-17T01:30:28.2580717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.49,f,482.65,M,263.92,F*14
2024-07-17T01:30:29.5480608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.97,f,481.88,M,263.50,F*1A
2024-07-17T01:30:30.8290622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.04,f,481.29,M,263.17,F*1E
2024-07-17T01:30:32.1413264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.16,f,480.72,M,262.86,F*15
2024-07-17T01:30:33.4065863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-17T01:30:34.6877089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.60,f,479.63,M,262.27,F*1D
2024-07-17T01:30:35.9842879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.91,F*1E
2024-07-17T01:30:37.2652525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.72,f,478.45,M,261.62,F*12
2024-07-17T01:30:38.5483607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.15,f,477.97,M,261.36,F*13
2024-07-17T01:30:39.8294195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.52,f,477.17,M,260.92,F*1A
2024-07-17T01:30:41.0993244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.28,f,476.49,M,260.55,F*10
2024-07-17T01:30:42.3803298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.13,f,475.83,M,260.19,F*17
2024-07-17T01:30:43.6612407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.31,f,475.28,M,259.88,F*1F
2024-07-17T01:30:44.9423101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.65,M,259.54,F*1F
2024-07-17T01:30:46.2233174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.67,f,473.86,M,259.11,F*13
2024-07-17T01:30:47.4950699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.31,f,473.14,M,258.72,F*19
2024-07-17T01:30:48.7761120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.12,f,472.48,M,258.35,F*11
2024-07-17T01:30:50.0414359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.88,f,471.79,M,257.98,F*1D
2024-07-17T01:30:51.3067806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.24,f,470.99,M,257.54,F*16
2024-07-17T01:30:52.5747887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.81,f,470.25,M,257.14,F*1D
2024-07-17T01:30:53.8376308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.78,f,469.63,M,256.80,F*1F
2024-07-17T01:30:55.1029898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.47,f,468.93,M,256.41,F*1F
2024-07-17T01:30:56.3527656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.28,f,468.26,M,256.05,F*16
2024-07-17T01:30:57.6025700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.21,f,467.63,M,255.70,F*12
2024-07-17T01:30:58.8679513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.13,f,466.99,M,255.36,F*13
2024-07-17T01:31:00.1176209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.13,f,466.39,M,255.02,F*1C
2024-07-17T01:31:01.3673899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.82,f,465.68,M,254.64,F*14
2024-07-17T01:31:02.6170915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.32,f,464.92,M,254.22,F*1B
2024-07-17T01:31:03.8512862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.92,F*10
2024-07-17T01:31:05.1009987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.88,f,463.56,M,253.48,F*1B
2024-07-17T01:31:06.3351215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.81,f,462.93,M,253.13,F*1F
2024-07-17T01:31:07.5755802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.35,f,462.18,M,252.72,F*1B
2024-07-17T01:31:08.8098421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.44,f,461.60,M,252.41,F*13
2024-07-17T01:31:10.0439765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.01,f,460.86,M,252.00,F*18
2024-07-17T01:31:11.2781243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.73,f,460.16,M,251.62,F*19
2024-07-17T01:31:12.5195921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.09,f,459.36,M,251.18,F*1F
2024-07-17T01:31:13.7536547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.61,f,458.61,M,250.77,F*19
2024-07-17T01:31:14.9722065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.35,f,457.92,M,250.39,F*17
2024-07-17T01:31:16.1974916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.34,f,457.30,M,250.06,F*10
2024-07-17T01:31:17.4159568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-07-17T01:31:18.6537545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.90,f,455.95,M,249.32,F*11
2024-07-17T01:31:19.8587996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.66,f,455.27,M,248.94,F*1A
2024-07-17T01:31:21.0773663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.34,f,454.56,M,248.56,F*16
2024-07-17T01:31:22.3114302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.17,f,453.90,M,248.20,F*12
2024-07-17T01:31:23.5167624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.64,f,453.43,M,247.94,F*16
2024-07-17T01:31:24.7395998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.21,f,452.69,M,247.54,F*10
2024-07-17T01:31:25.9425072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.01,f,451.72,M,247.00,F*1D
2024-07-17T01:31:27.1610691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.91,f,451.08,M,246.65,F*1F
2024-07-17T01:31:28.3639079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.62,f,450.38,M,246.27,F*19
2024-07-17T01:31:29.5668401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.25,f,449.66,M,245.87,F*12
2024-07-17T01:31:30.7698477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.10,f,449.00,M,245.52,F*1A
2024-07-17T01:31:31.9726623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.61,f,448.24,M,245.10,F*1E
2024-07-17T01:31:33.1755433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.56,f,447.62,M,244.76,F*1F
2024-07-17T01:31:34.3784107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.41,f,446.96,M,244.40,F*18
2024-07-17T01:31:35.5812765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.35,f,446.33,M,244.06,F*14
2024-07-17T01:31:36.7686207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.34,f,445.72,M,243.72,F*11
2024-07-17T01:31:37.9559312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.61,f,444.89,M,243.27,F*1C
2024-07-17T01:31:39.1456768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.40,f,444.22,M,242.90,F*1D
2024-07-17T01:31:40.3329542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.46,f,443.62,M,242.58,F*1E
2024-07-17T01:31:41.5202275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-07-17T01:31:42.7074419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.15,f,442.31,M,241.86,F*1B
2024-07-17T01:31:43.8947243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.02,f,441.66,M,241.50,F*1E
2024-07-17T01:31:45.0858344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.11,F*14
2024-07-17T01:31:46.2573808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.09,f,440.16,M,240.68,F*14
2024-07-17T01:31:47.4446937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.36,f,439.63,M,240.39,F*16
2024-07-17T01:31:48.6164011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.28,f,439.00,M,240.05,F*11
2024-07-17T01:31:49.7947545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.09,f,438.33,M,239.68,F*19
2024-07-17T01:31:50.9688943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.56,f,437.56,M,239.26,F*18
2024-07-17T01:31:52.1562065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.95,f,436.76,M,238.83,F*1D
2024-07-17T01:31:53.3278835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.41,f,435.99,M,238.40,F*1B
2024-07-17T01:31:54.4994449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.57,f,435.43,M,238.10,F*17
2024-07-17T01:31:55.6710475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.20,f,434.71,M,237.70,F*10
2024-07-17T01:31:56.8271126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.80,f,433.97,M,237.30,F*14
2024-07-17T01:31:57.9988210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.78,f,433.36,M,236.96,F*17
2024-07-17T01:31:59.1547238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.74,f,432.43,M,236.46,F*1F
2024-07-17T01:32:00.3264126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.25,f,431.67,M,236.04,F*16
2024-07-17T01:32:01.4668514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.57,f,430.86,M,235.60,F*19
2024-07-17T01:32:02.6229463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.99,f,430.07,M,235.16,F*10
2024-07-17T01:32:03.7788352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.40,f,429.28,M,234.73,F*1A
2024-07-17T01:32:04.9349155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.26,f,428.63,M,234.38,F*15
2024-07-17T01:32:06.0752408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.75,f,427.86,M,233.96,F*11
2024-07-17T01:32:07.2196751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.97,f,427.01,M,233.49,F*13
2024-07-17T01:32:08.3757431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.72,f,426.33,M,233.12,F*10
2024-07-17T01:32:09.5160936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.50,f,425.65,M,232.75,F*1E
2024-07-17T01:32:10.6408962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.75,f,425.12,M,232.46,F*1B
2024-07-17T01:32:11.7813187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.59,f,424.46,M,232.10,F*10
2024-07-17T01:32:12.9216542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.07,f,423.69,M,231.68,F*1F
2024-07-17T01:32:14.0464590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.93,f,423.04,M,231.32,F*10
2024-07-17T01:32:15.1889490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.72,f,422.37,M,230.95,F*10
2024-07-17T01:32:16.3155737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.07,f,421.56,M,230.51,F*18
2024-07-17T01:32:17.4872167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.56,f,420.80,M,230.09,F*18
2024-07-17T01:32:18.5747790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.11,f,420.05,M,229.68,F*1E
2024-07-17T01:32:19.6995951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.87,f,419.06,M,229.15,F*1E
2024-07-17T01:32:20.8276804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.51,f,418.34,M,228.75,F*14
2024-07-17T01:32:21.9514323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.78,f,417.51,M,228.30,F*18
2024-07-17T01:32:23.0761757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.88,f,416.62,M,227.81,F*1C
2024-07-17T01:32:24.2009235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.07,f,415.77,M,227.35,F*11
2024-07-17T01:32:25.3257871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-07-17T01:32:26.4036326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.01,f,414.23,M,226.50,F*1B
2024-07-17T01:32:27.5128612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.53,f,413.47,M,226.09,F*1A
2024-07-17T01:32:28.6220294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.52,f,412.55,M,225.59,F*1A
2024-07-17T01:32:29.7311307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.69,f,411.69,M,225.12,F*12
2024-07-17T01:32:30.8246978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.96,f,410.86,M,224.66,F*16
2024-07-17T01:32:31.9337866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.16,f,410.31,M,224.36,F*16
2024-07-17T01:32:33.0273183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.65,f,409.54,M,223.94,F*13
2024-07-17T01:32:34.1244502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.41,f,408.56,M,223.40,F*1C
2024-07-17T01:32:35.2126112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.11,f,407.86,M,223.02,F*12
2024-07-17T01:32:36.3373721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-07-17T01:32:37.4153310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.74,f,406.22,M,222.12,F*14
2024-07-17T01:32:38.4931568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.34,f,405.49,M,221.72,F*19
2024-07-17T01:32:39.5867216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.16,f,404.82,M,221.36,F*16
2024-07-17T01:32:40.6645973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.63,f,404.05,M,220.94,F*1F
2024-07-17T01:32:41.7581692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.08,f,403.27,M,220.51,F*1A
2024-07-17T01:32:42.8517611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.79,f,402.58,M,220.13,F*10
2024-07-17T01:32:43.9139677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.32,f,401.82,M,219.72,F*1D
2024-07-17T01:32:44.9918792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.90,f,401.09,M,219.32,F*1F
2024-07-17T01:32:46.0698030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.61,f,400.39,M,218.93,F*1F
2024-07-17T01:32:47.1477130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.34,f,399.70,M,218.56,F*1E
2024-07-17T01:32:48.2155944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.53,f,399.14,M,218.25,F*10
2024-07-17T01:32:49.2778444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.99,f,398.37,M,217.83,F*1A
2024-07-17T01:32:50.3557946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.34,f,397.56,M,217.39,F*16
2024-07-17T01:32:51.4238422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.52,f,396.70,M,216.92,F*16
2024-07-17T01:32:52.4898864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.75,f,396.16,M,216.62,F*1C
2024-07-17T01:32:53.5560875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.35,f,395.13,M,216.06,F*13
2024-07-17T01:32:54.6086601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.74,f,394.33,M,215.62,F*11
2024-07-17T01:32:55.6866626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.33,f,393.60,M,215.22,F*15
2024-07-17T01:32:56.7488799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.43,f,393.02,M,214.91,F*16
2024-07-17T01:32:57.7955791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.33,f,392.07,M,214.39,F*18
2024-07-17T01:32:58.8388290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.92,f,391.34,M,213.99,F*18
2024-07-17T01:32:59.8915460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.67,f,390.65,M,213.61,F*12
2024-07-17T01:33:00.9382797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.01,f,390.15,M,213.33,F*13
2024-07-17T01:33:01.9849256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.72,f,389.45,M,212.95,F*1F
2024-07-17T01:33:03.0316329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.37,f,389.04,M,212.73,F*12
2024-07-17T01:33:04.0626424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.16,f,388.36,M,212.36,F*12
2024-07-17T01:33:05.1248944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.53,f,387.56,M,211.92,F*12
2024-07-17T01:33:06.1588505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.71,f,387.01,M,211.62,F*16
2024-07-17T01:33:07.1931802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.04,f,386.19,M,211.17,F*10
2024-07-17T01:33:08.2362246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.88,f,385.53,M,210.81,F*14
2024-07-17T01:33:09.2672729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.18,f,385.02,M,210.53,F*11
2024-07-17T01:33:10.2983460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.75,f,384.28,M,210.13,F*14
2024-07-17T01:33:11.3293532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.09,f,383.47,M,209.68,F*1E
2024-07-17T01:33:12.3604137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.51,f,382.68,M,209.25,F*1B
2024-07-17T01:33:13.3914134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.10,f,382.25,M,209.02,F*13
2024-07-17T01:33:14.4068444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.32,f,381.40,M,208.55,F*15
2024-07-17T01:33:15.4379458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.28,f,380.78,M,208.21,F*1E
2024-07-17T01:33:16.4533346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.43,f,380.22,M,207.90,F*17
2024-07-17T01:33:17.4687757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.41,f,379.60,M,207.57,F*1C
2024-07-17T01:33:18.4841864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.50,f,379.02,M,207.25,F*1B
2024-07-17T01:33:19.4996532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.58,f,378.43,M,206.93,F*19
2024-07-17T01:33:20.5149559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.36,f,377.76,M,206.56,F*1E
2024-07-17T01:33:21.5304121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.97,f,377.33,M,206.33,F*19
2024-07-17T01:33:22.5458878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.67,f,376.63,M,205.94,F*1E
2024-07-17T01:33:23.5612684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.77,f,376.05,M,205.63,F*11
2024-07-17T01:33:24.5611164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.77,f,375.44,M,205.29,F*1B
2024-07-17T01:33:25.5806058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.59,f,374.78,M,204.93,F*10
2024-07-17T01:33:26.5804125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.43,f,374.12,M,204.57,F*11
2024-07-17T01:33:27.5802632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.66,f,373.58,M,204.28,F*15
2024-07-17T01:33:28.5800294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.76,f,373.00,M,203.96,F*1D
2024-07-17T01:33:29.5798020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.77,f,372.40,M,203.63,F*11
2024-07-17T01:33:30.5796282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.57,f,371.72,M,203.26,F*1B
2024-07-17T01:33:31.5794946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.71,f,371.16,M,202.95,F*1A
2024-07-17T01:33:32.5791993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.81,f,370.58,M,202.64,F*12
2024-07-17T01:33:33.5634064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.38,f,370.14,M,202.40,F*1F
2024-07-17T01:33:34.5632323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.17,f,369.47,M,202.03,F*1D
2024-07-17T01:33:35.5474182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.12,f,368.84,M,201.69,F*1B
2024-07-17T01:33:36.5471861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.34,f,368.30,M,201.39,F*1C
2024-07-17T01:33:37.5313726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.21,f,367.65,M,201.04,F*17
2024-07-17T01:33:38.5215322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.88,f,367.25,M,200.81,F*1E
2024-07-17T01:33:39.5057296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.72,f,366.59,M,200.45,F*1F
2024-07-17T01:33:40.4899179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.75,f,365.99,M,200.13,F*16
2024-07-17T01:33:41.4687232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.49,f,365.60,M,199.91,F*15
2024-07-17T01:33:42.4529432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.11,f,364.88,M,199.52,F*1E
2024-07-17T01:33:43.4214590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.32,f,364.33,M,199.22,F*1A
2024-07-17T01:33:44.4056828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.09,f,363.65,M,198.85,F*1C
2024-07-17T01:33:45.3898807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.62,f,363.21,M,198.60,F*18
2024-07-17T01:33:46.3584132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.49,f,362.56,M,198.25,F*18
2024-07-17T01:33:47.3426166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.93,f,362.08,M,197.99,F*12
2024-07-17T01:33:48.3267469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.59,f,361.37,M,197.60,F*1F
2024-07-17T01:33:49.2974598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.79,f,360.82,M,197.30,F*11
2024-07-17T01:33:50.2503389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.82,f,360.52,M,197.14,F*1F
2024-07-17T01:33:51.2189453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.76,f,359.90,M,196.79,F*18
2024-07-17T01:33:52.1902915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.87,f,359.32,M,196.48,F*1B
2024-07-17T01:33:53.1433997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.91,f,358.72,M,196.15,F*1F
2024-07-17T01:33:54.1119293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.76,f,358.07,M,195.79,F*1F
2024-07-17T01:33:55.0805314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.36,f,357.33,M,195.39,F*11
2024-07-17T01:33:56.0178654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.56,f,356.79,M,195.09,F*19
2024-07-17T01:33:56.9809648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.67,f,356.21,M,194.78,F*18
2024-07-17T01:33:57.9339275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.59,f,355.58,M,194.43,F*1E
2024-07-17T01:33:58.9024439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.56,f,354.96,M,194.09,F*1E
2024-07-17T01:33:59.8554214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.12,f,354.22,M,193.69,F*16
2024-07-17T01:34:00.7928416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-17T01:34:01.7455524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.40,f,352.77,M,192.90,F*16
2024-07-17T01:34:02.7012890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.96,f,352.03,M,192.49,F*19
2024-07-17T01:34:03.6386061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.15,f,351.18,M,192.03,F*13
2024-07-17T01:34:04.6227165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.76,f,350.45,M,191.63,F*10
2024-07-17T01:34:05.5288305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.86,f,349.56,M,191.14,F*1A
2024-07-17T01:34:06.4661327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.33,f,348.79,M,190.72,F*1B
2024-07-17T01:34:07.4063937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.69,f,347.99,M,190.28,F*1F
2024-07-17T01:34:08.3437043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.01,f,347.17,M,189.83,F*11
2024-07-17T01:34:09.2653764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.97,f,346.55,M,189.50,F*18
2024-07-17T01:34:10.2028140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.08,f,345.67,M,189.01,F*1A
2024-07-17T01:34:11.1243082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.46,f,344.87,M,188.58,F*17
2024-07-17T01:34:12.0537960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-07-17T01:34:12.9940816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.23,f,342.97,M,187.54,F*15
2024-07-17T01:34:13.9001040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.29,f,342.08,M,187.05,F*1A
2024-07-17T01:34:14.8062512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.36,f,341.18,M,186.56,F*19
2024-07-17T01:34:15.7279287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.19,f,340.21,M,186.03,F*10
2024-07-17T01:34:16.6339901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.40,f,339.36,M,185.57,F*13
2024-07-17T01:34:17.5734476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.80,f,338.57,M,185.13,F*1A
2024-07-17T01:34:18.4639221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.86,f,337.68,M,184.64,F*18
2024-07-17T01:34:19.3698632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-17T01:34:20.2760245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.01,f,335.89,M,183.67,F*1B
2024-07-17T01:34:21.1821330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.49,f,335.43,M,183.42,F*14
2024-07-17T01:34:22.0725943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.30,f,333.85,M,182.55,F*1C
2024-07-17T01:34:22.9630651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-07-17T01:34:23.8691013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.47,F*1C
2024-07-17T01:34:25.6499425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.32,f,330.50,M,180.72,F*12
2024-07-17T01:34:27.4179987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-17T01:34:29.1793543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.95,f,326.43,M,178.49,F*1E
2024-07-17T01:34:31.0540220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.21,f,323.76,M,177.03,F*10
2024-07-17T01:34:32.6786747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-07-17T01:34:34.4283518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.37,f,319.24,M,174.56,F*1D
2024-07-17T01:34:36.1690810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.04,f,317.92,M,173.84,F*12
2024-07-17T01:34:37.9030665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-07-17T01:34:39.6370736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-17T01:34:41.3280253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-07-17T01:34:43.0174517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.11,f,309.40,M,169.18,F*1B
2024-07-17T01:34:44.6733122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.62,f,307.12,M,167.94,F*1F
2024-07-17T01:34:46.3293224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-17T01:34:48.0007417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.78,f,303.82,M,166.13,F*27
2024-07-17T01:34:49.6589339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.65,f,302.26,M,165.28,F*28
2024-07-17T01:34:51.3147871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.17,f,300.89,M,164.53,F*20
2024-07-17T01:34:52.9395016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.84,F*2A
2024-07-17T01:34:54.5329863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.62,f,297.98,M,162.94,F*2F
2024-07-17T01:34:56.1420090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.31,f,296.36,M,162.05,F*21
2024-07-17T01:34:57.7199290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.16,f,294.79,M,161.19,F*27
2024-07-17T01:34:59.3133014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.90,f,293.19,M,160.32,F*26
2024-07-17T01:35:00.8971989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.95,f,291.68,M,159.49,F*25
2024-07-17T01:35:02.4594062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.74,f,290.09,M,158.62,F*23
2024-07-17T01:35:04.0059520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.63,f,288.53,M,157.77,F*2E
2024-07-17T01:35:05.5682128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.39,f,286.94,M,156.90,F*2B
2024-07-17T01:35:07.1147172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.15,f,285.34,M,156.02,F*27
2024-07-17T01:35:08.6612776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.19,f,283.83,M,155.20,F*25
2024-07-17T01:35:10.2235327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.32,f,282.34,M,154.39,F*2E
2024-07-17T01:35:11.7544677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.50,f,280.87,M,153.58,F*27
2024-07-17T01:35:13.2547294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.37,f,279.61,M,152.89,F*20
2024-07-17T01:35:14.7585483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.24,f,278.05,M,152.04,F*21
2024-07-17T01:35:16.2583221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.26,f,276.53,M,151.21,F*2E
2024-07-17T01:35:17.7580504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.93,f,275.21,M,150.49,F*2C
2024-07-17T01:35:19.2421276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.62,f,273.59,M,149.60,F*25
2024-07-17T01:35:20.7261897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.94,f,271.86,M,148.66,F*2D
2024-07-17T01:35:22.1790601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.13,f,270.70,M,148.02,F*20
2024-07-17T01:35:23.6474844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.32,f,269.24,M,147.22,F*2C
2024-07-17T01:35:25.1001790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.71,f,268.14,M,146.62,F*29
2024-07-17T01:35:26.5375374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.46,f,267.14,M,146.08,F*21
2024-07-17T01:35:27.9591595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.00,f,266.09,M,145.50,F*25
2024-07-17T01:35:29.3963710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.86,f,265.13,M,144.98,F*2D
2024-07-17T01:35:30.8180236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.59,f,264.14,M,144.43,F*20
2024-07-17T01:35:32.2396174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.99,f,263.04,M,143.83,F*25
2024-07-17T01:35:33.6611885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.88,f,261.79,M,143.15,F*2B
2024-07-17T01:35:35.0515224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.00,f,260.91,M,142.67,F*26
2024-07-17T01:35:36.4575128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.51,f,260.15,M,142.25,F*2D
2024-07-17T01:35:37.8634898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.96,f,259.37,M,141.83,F*20
2024-07-17T01:35:39.2562817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.46,f,258.61,M,141.41,F*28
2024-07-17T01:35:40.6465994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.16,f,257.91,M,141.03,F*25
2024-07-17T01:35:42.0369916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.91,f,257.22,M,140.65,F*26
2024-07-17T01:35:43.4117121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.18,f,256.39,M,140.20,F*2F
2024-07-17T01:35:44.7917872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.86,f,255.68,M,139.81,F*24
2024-07-17T01:35:46.1664114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.91,f,255.09,M,139.48,F*2E
2024-07-17T01:35:47.5412595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.76,f,254.43,M,139.13,F*24
2024-07-17T01:35:48.9025066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.53,f,253.76,M,138.76,F*26
2024-07-17T01:35:50.2772931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.90,f,252.95,M,138.32,F*2F
2024-07-17T01:35:51.6364094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.61,f,252.26,M,137.93,F*23
2024-07-17T01:35:52.9955063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.87,f,251.72,M,137.64,F*23
2024-07-17T01:35:54.3419305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.77,f,251.08,M,137.29,F*2E
2024-07-17T01:35:55.6873360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.10,F*2A
2024-07-17T01:35:57.0464219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.31,f,250.03,M,136.72,F*2A
2024-07-17T01:35:58.4055711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.09,f,249.66,M,136.52,F*22
2024-07-17T01:35:59.7489499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.26,f,249.10,M,136.21,F*24
2024-07-17T01:36:01.1114250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.06,f,248.73,M,136.01,F*21
2024-07-17T01:36:02.4392946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.69,f,248.32,M,135.78,F*22
2024-07-17T01:36:03.7703851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.96,f,247.79,M,135.49,F*26
2024-07-17T01:36:05.1012381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.51,f,247.35,M,135.25,F*2C
2024-07-17T01:36:06.4290820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.57,f,247.06,M,135.09,F*25
2024-07-17T01:36:07.7589381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.26,f,246.66,M,134.88,F*24
2024-07-17T01:36:09.0868047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-07-17T01:36:10.4147248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.74,f,245.28,M,134.12,F*24
2024-07-17T01:36:11.7269007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.23,f,245.13,M,134.04,F*29
2024-07-17T01:36:13.0391552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.43,f,247.02,M,135.07,F*2A
2024-07-17T01:36:14.3514303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.10,f,244.79,M,133.85,F*2D
2024-07-17T01:36:15.6636326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.95,f,247.18,M,135.16,F*2A
2024-07-17T01:36:16.9759930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-07-17T01:36:18.3038626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.12,f,246.62,M,134.85,F*2A
2024-07-17T01:36:19.6238158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.81,f,248.35,M,135.80,F*24
2024-07-17T01:36:20.9410969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.52,f,247.35,M,135.25,F*2F
2024-07-17T01:36:22.2690719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.91,f,249.00,M,136.15,F*2F
2024-07-17T01:36:23.5969246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.91,f,249.00,M,136.15,F*2F
2024-07-17T01:36:24.9247799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.46,f,260.14,M,142.24,F*2B
2024-07-17T01:36:26.2583438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.58,f,251.33,M,137.43,F*20
2024-07-17T01:36:27.5860926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.70,f,251.67,M,137.62,F*29
2024-07-17T01:36:28.9175289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.37,f,251.57,M,137.56,F*2E
2024-07-17T01:36:30.2514174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.29,f,251.85,M,137.71,F*28
2024-07-17T01:36:31.5948806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.20,f,252.13,M,137.87,F*25
2024-07-17T01:36:32.9384799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.19,f,252.74,M,138.20,F*22
2024-07-17T01:36:34.2758995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.10,f,252.41,M,138.02,F*2C
2024-07-17T01:36:35.6370969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.21,f,251.52,M,137.53,F*29
2024-07-17T01:36:36.9743587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.48,f,250.69,M,137.08,F*26
2024-07-17T01:36:38.3364948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.84,f,250.19,M,136.81,F*23
2024-07-17T01:36:39.6770097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.76,f,249.86,M,136.63,F*26
2024-07-17T01:36:41.0204479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.68,f,249.53,M,136.45,F*24
2024-07-17T01:36:42.3499111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.68,f,248.92,M,136.11,F*27
2024-07-17T01:36:43.6779640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.84,f,248.06,M,135.64,F*2C
2024-07-17T01:36:45.0213392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.15,f,247.54,M,135.36,F*2A
2024-07-17T01:36:46.3686387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.34,f,246.69,M,134.89,F*29
2024-07-17T01:36:47.6808657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.64,f,245.56,M,134.27,F*2B
2024-07-17T01:36:49.0108533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.64,f,245.25,M,134.11,F*2B
2024-07-17T01:36:50.3386152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.61,f,244.03,M,133.44,F*28
2024-07-17T01:36:51.6508741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.06,f,241.72,M,132.18,F*27
2024-07-17T01:36:52.9630658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.63,f,242.20,M,132.44,F*2E
2024-07-17T01:36:54.2597361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.37,f,242.73,M,132.73,F*2F
2024-07-17T01:36:55.5563903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.36,f,240.29,M,131.39,F*21
2024-07-17T01:36:56.8529596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.48,f,241.85,M,132.25,F*2B
2024-07-17T01:36:58.1496157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.95,f,240.17,M,131.33,F*20
2024-07-17T01:36:59.4463092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.12,f,237.17,M,129.69,F*29
2024-07-17T01:37:00.7457554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.23,f,242.38,M,132.54,F*23
2024-07-17T01:37:02.0238090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.67,f,233.37,M,127.61,F*27
2024-07-17T01:37:03.3048211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.56,f,245.53,M,134.26,F*2E
2024-07-17T01:37:04.5389445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.15,f,228.95,M,125.19,F*2A
2024-07-17T01:37:05.7829057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-17T01:37:07.0170270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.35,f,243.64,M,133.23,F*21
2024-07-17T01:37:08.2356094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-07-17T01:37:09.5477822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.96,f,226.45,M,123.83,F*25
2024-07-17T01:37:10.7819055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.36,f,225.66,M,123.39,F*2E
2024-07-17T01:37:12.0160621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.50,f,225.09,M,123.08,F*2A
2024-07-17T01:37:13.2345856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.86,f,224.29,M,122.64,F*24
2024-07-17T01:37:14.4531023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.80,f,223.36,M,122.13,F*2C
2024-07-17T01:37:15.6403075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-17T01:37:16.8119743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-07-17T01:37:18.0148725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.72,f,221.20,M,120.95,F*2E
2024-07-17T01:37:19.2021526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.59,f,220.55,M,120.60,F*28
2024-07-17T01:37:20.3894215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.86,f,220.02,M,120.31,F*2E
2024-07-17T01:37:21.5767294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.43,f,219.28,M,119.90,F*2F
2024-07-17T01:37:22.7513453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.94,f,218.83,M,119.66,F*22
2024-07-17T01:37:23.9284492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.37,f,218.35,M,119.40,F*23
2024-07-17T01:37:25.1000570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.54,f,217.79,M,119.09,F*2E
2024-07-17T01:37:26.2717091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.81,f,217.26,M,118.80,F*2A
2024-07-17T01:37:27.4276692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.77,f,216.64,M,118.46,F*2C
2024-07-17T01:37:28.5915452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.99,f,216.10,M,118.17,F*22
2024-07-17T01:37:29.7475511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.00,f,215.49,M,117.83,F*20
2024-07-17T01:37:30.9036248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.23,f,214.95,M,117.54,F*29
2024-07-17T01:37:32.0596750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.15,f,214.62,M,117.36,F*21
2024-07-17T01:37:33.2156746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.27,f,214.05,M,117.04,F*26
2024-07-17T01:37:34.3560032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.71,f,213.58,M,116.79,F*23
2024-07-17T01:37:35.5120468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.61,f,213.24,M,116.60,F*20
2024-07-17T01:37:36.6724696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.06,f,212.77,M,116.34,F*26
2024-07-17T01:37:37.8128901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.02,f,212.45,M,116.17,F*2D
2024-07-17T01:37:38.9533102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.02,f,212.15,M,116.00,F*2F
2024-07-17T01:37:40.0975779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.11,f,211.56,M,115.68,F*26
2024-07-17T01:37:41.2379348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.43,f,211.36,M,115.57,F*2C
2024-07-17T01:37:42.3783917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.93,f,211.20,M,115.49,F*28
2024-07-17T01:37:43.5031380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.13,f,210.96,M,115.36,F*24
2024-07-17T01:37:44.6435131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.46,f,210.76,M,115.24,F*2A
2024-07-17T01:37:45.7683594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.68,f,210.52,M,115.11,F*27
2024-07-17T01:37:46.8931209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.10,f,210.34,M,115.02,F*2A
2024-07-17T01:37:48.0178737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.01,f,210.01,M,114.84,F*2B
2024-07-17T01:37:49.1582080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.99,f,209.70,M,114.67,F*27
2024-07-17T01:37:50.2748327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.05,f,209.41,M,114.51,F*25
2024-07-17T01:37:51.3996497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.59,f,209.27,M,114.43,F*2E
2024-07-17T01:37:52.5359105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.61,f,208.97,M,114.27,F*2E
2024-07-17T01:37:53.6570057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.88,f,208.75,M,114.15,F*25
2024-07-17T01:37:54.7662120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.88,f,208.45,M,113.98,F*23
2024-07-17T01:37:55.8910129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.39,f,208.30,M,113.90,F*23
2024-07-17T01:37:57.0026794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.32,f,207.97,M,113.72,F*27
2024-07-17T01:37:58.1118124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.66,f,207.77,M,113.61,F*29
2024-07-17T01:37:59.2365854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.84,f,207.52,M,113.47,F*27
2024-07-17T01:38:00.3457018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.15,f,207.31,M,113.36,F*2C
2024-07-17T01:38:01.4549350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.37,f,207.07,M,113.23,F*2B
2024-07-17T01:38:02.5641397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.03,f,206.67,M,113.01,F*2A
2024-07-17T01:38:03.6888541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.17,f,206.40,M,112.86,F*2B
2024-07-17T01:38:04.7824010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.79,f,206.29,M,112.80,F*2B
2024-07-17T01:38:05.9071419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29
2024-07-17T01:38:07.0046578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.86,f,205.70,M,112.48,F*22
2024-07-17T01:38:08.1123094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.78,f,205.37,M,112.30,F*28
2024-07-17T01:38:09.2145479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.47,f,205.27,M,112.24,F*20
2024-07-17T01:38:10.3081148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.28,f,204.91,M,112.05,F*27
2024-07-17T01:38:11.4060621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.30,f,204.61,M,111.88,F*24
2024-07-17T01:38:12.5031153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.44,f,204.35,M,111.74,F*24
2024-07-17T01:38:13.5966109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.30,f,204.00,M,111.55,F*2A
2024-07-17T01:38:14.6901634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.43,f,203.74,M,111.40,F*2F
2024-07-17T01:38:15.7836766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.92,f,203.58,M,111.32,F*27
2024-07-17T01:38:16.8772293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.14,f,203.34,M,111.19,F*2A
2024-07-17T01:38:17.9611772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.37,f,203.11,M,111.06,F*23
2024-07-17T01:38:19.0547472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.84,f,202.95,M,110.97,F*2C
2024-07-17T01:38:20.1483751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-17T01:38:21.2290705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.63,f,202.58,M,110.77,F*2B
2024-07-17T01:38:22.3226372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.73,f,202.30,M,110.62,F*27
2024-07-17T01:38:23.4005092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.82,f,202.03,M,110.47,F*2F
2024-07-17T01:38:24.4862876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.80,f,201.72,M,110.30,F*2B
2024-07-17T01:38:25.5641594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.74,f,201.39,M,110.12,F*2E
2024-07-17T01:38:26.6421125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.67,f,201.07,M,109.95,F*2C
2024-07-17T01:38:27.7199661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.56,f,200.73,M,109.76,F*20
2024-07-17T01:38:28.8135206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.82,f,200.50,M,109.64,F*24
2024-07-17T01:38:29.8914139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.15,f,200.30,M,109.53,F*28
2024-07-17T01:38:30.9692956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.56,f,200.12,M,109.43,F*2F
2024-07-17T01:38:32.0337309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.67,f,199.85,M,109.28,F*2E
2024-07-17T01:38:33.1116930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.22,f,199.71,M,109.20,F*2C
2024-07-17T01:38:34.1740018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.25,f,199.72,M,109.21,F*29
2024-07-17T01:38:35.2518363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.63,f,199.53,M,109.11,F*2A
2024-07-17T01:38:36.3297727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.10,f,199.37,M,109.02,F*2E
2024-07-17T01:38:37.3921167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.48,f,199.18,M,108.91,F*22
2024-07-17T01:38:38.4698192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.92,f,199.01,M,108.82,F*2E
2024-07-17T01:38:39.5479230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.61,f,198.92,M,108.77,F*23
2024-07-17T01:38:40.6165873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.41,f,198.85,M,108.73,F*23
2024-07-17T01:38:41.6788314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.82,f,198.67,M,108.64,F*25
2024-07-17T01:38:42.7410816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.14,f,198.47,M,108.52,F*2D
2024-07-17T01:38:43.8034146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.80,f,198.36,M,108.47,F*23
2024-07-17T01:38:44.8657452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.96,f,198.11,M,108.33,F*2A
2024-07-17T01:38:45.9279039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.91,f,197.79,M,108.15,F*29
2024-07-17T01:38:46.9903255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.06,f,197.53,M,108.01,F*2A
2024-07-17T01:38:48.0548096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.31,f,197.30,M,107.88,F*2A
2024-07-17T01:38:49.1189899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.47,f,197.05,M,107.75,F*2E
2024-07-17T01:38:50.1813153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.91,f,196.87,M,107.65,F*2C
2024-07-17T01:38:51.2436453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.11,f,196.63,M,107.52,F*2A
2024-07-17T01:38:52.3058621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.52,f,196.45,M,107.42,F*29
2024-07-17T01:38:53.3681606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.65,f,196.19,M,107.28,F*2F
2024-07-17T01:38:54.4148724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.23,f,196.06,M,107.21,F*2A
2024-07-17T01:38:55.4771759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.74,f,195.91,M,107.12,F*24
2024-07-17T01:38:56.5237892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.07,f,195.70,M,107.01,F*2D
2024-07-17T01:38:57.5861201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.14,f,195.42,M,106.86,F*23
2024-07-17T01:38:58.6327891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.16,f,195.43,M,106.86,F*20
2024-07-17T01:38:59.6794495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.72,f,195.29,M,106.79,F*2F
2024-07-17T01:39:00.7261249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.70,f,195.29,M,106.78,F*2C
2024-07-17T01:39:01.7727331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.79,f,195.01,M,106.63,F*2B
2024-07-17T01:39:02.8194444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.93,f,194.75,M,106.49,F*24
2024-07-17T01:39:03.8661160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.19,f,194.52,M,106.36,F*2B
2024-07-17T01:39:04.9101474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.87,f,194.42,M,106.31,F*25
2024-07-17T01:39:05.9567455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.32,f,194.26,M,106.22,F*2B
2024-07-17T01:39:07.0034397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.12,F*25
2024-07-17T01:39:08.0345559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.64,f,193.74,M,105.94,F*24
2024-07-17T01:39:09.0811514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.14,f,193.59,M,105.86,F*2F
2024-07-17T01:39:10.1122296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-07-17T01:39:11.1613796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.91,f,193.52,M,105.82,F*2C
2024-07-17T01:39:12.1924101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.01,f,193.25,M,105.67,F*2E
2024-07-17T01:39:13.2391054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.00,f,192.94,M,105.50,F*27
2024-07-17T01:39:14.2702147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.46,f,192.77,M,105.41,F*29
2024-07-17T01:39:15.3167686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.27,f,192.71,M,105.38,F*26
2024-07-17T01:39:16.3478142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.92,f,192.61,M,105.32,F*20
2024-07-17T01:39:17.3788880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.51,f,192.48,M,105.25,F*22
2024-07-17T01:39:18.4099325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.36,M,105.18,F*28
2024-07-17T01:39:19.4409818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.40,f,192.15,M,105.07,F*2B
2024-07-17T01:39:20.4791477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.49,f,191.87,M,104.92,F*2F
2024-07-17T01:39:21.5101712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.12,f,191.76,M,104.85,F*29
2024-07-17T01:39:22.5412305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.53,f,191.58,M,104.76,F*2D
2024-07-17T01:39:23.5566290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.25,f,191.49,M,104.71,F*2B
2024-07-17T01:39:24.5876480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.71,f,191.33,M,104.62,F*2A
2024-07-17T01:39:25.6031137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.20,f,191.17,M,104.53,F*2A
2024-07-17T01:39:26.6245137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.91,f,191.08,M,104.48,F*25
2024-07-17T01:39:27.6554869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.80,f,191.05,M,104.47,F*27
2024-07-17T01:39:28.6708661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.33,f,190.90,M,104.39,F*2B
2024-07-17T01:39:29.7019805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.60,f,190.68,M,104.27,F*26
2024-07-17T01:39:30.7173862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.21,f,190.56,M,104.20,F*29
2024-07-17T01:39:31.7525467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.59,f,190.38,M,104.10,F*2C
2024-07-17T01:39:32.7680070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.96,f,190.18,M,103.99,F*2C
2024-07-17T01:39:33.7991018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.59,f,190.07,M,103.93,F*2B
2024-07-17T01:39:34.8145039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-07-17T01:39:35.8473915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.59,f,189.77,M,103.76,F*2E
2024-07-17T01:39:36.8471884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.17,f,189.64,M,103.69,F*28
2024-07-17T01:39:37.8494222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.70,f,189.49,M,103.62,F*2E
2024-07-17T01:39:38.8648356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.04,f,189.29,M,103.51,F*2B
2024-07-17T01:39:39.8803088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.60,f,189.16,M,103.43,F*27
2024-07-17T01:39:40.8956704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.86,f,189.24,M,103.48,F*25
2024-07-17T01:39:41.9194379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.98,f,188.97,M,103.33,F*25
2024-07-17T01:39:42.9302944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.39,f,188.79,M,103.23,F*2F
2024-07-17T01:39:43.9457414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.02,f,188.68,M,103.17,F*20
2024-07-17T01:39:44.9611616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.65,f,188.56,M,103.11,F*2B
2024-07-17T01:39:45.9766307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.62,f,188.56,M,103.10,F*2D
2024-07-17T01:39:46.9764328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.06,f,188.38,M,103.01,F*27
2024-07-17T01:39:47.9917778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.80,f,188.30,M,102.97,F*20
2024-07-17T01:39:48.9915903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.22,f,188.13,M,102.87,F*28
2024-07-17T01:39:50.0070249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.81,f,188.00,M,102.80,F*25
2024-07-17T01:39:51.0246597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.55,f,187.93,M,102.76,F*20
2024-07-17T01:39:52.0152694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.22,f,187.83,M,102.70,F*27
2024-07-17T01:39:53.0308253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.46,f,187.59,M,102.58,F*2B
2024-07-17T01:39:54.0304722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.88,f,187.42,M,102.48,F*23
2024-07-17T01:39:55.0459278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.47,f,187.29,M,102.41,F*24
2024-07-17T01:39:56.0457235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.63,f,187.03,M,102.27,F*2D
2024-07-17T01:39:57.0510447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.06,f,186.86,M,102.18,F*2E
2024-07-17T01:39:58.0665154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-17T01:39:59.0663385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.59,f,186.72,M,102.10,F*26
2024-07-17T01:40:00.0535804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.11,f,186.57,M,102.02,F*2E
2024-07-17T01:40:01.0624549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.92,f,186.51,M,101.99,F*21
2024-07-17T01:40:02.0622780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.33,f,186.33,M,101.89,F*2F
2024-07-17T01:40:03.0682618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.20,f,186.29,M,101.87,F*28
2024-07-17T01:40:04.0680584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-07-17T01:40:05.0522538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.48,f,186.07,M,101.75,F*26
2024-07-17T01:40:06.0676293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.35,f,186.04,M,101.73,F*29
2024-07-17T01:40:07.0674829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.85,M,101.63,F*2D
2024-07-17T01:40:08.0699638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.07,f,185.64,M,101.51,F*25
2024-07-17T01:40:09.0541526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.05,f,185.33,M,101.34,F*27
2024-07-17T01:40:10.0539550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.78,f,185.25,M,101.30,F*21
2024-07-17T01:40:11.0381490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.78,f,185.25,M,101.30,F*21
2024-07-17T01:40:12.0379453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.41,f,185.14,M,101.24,F*2C
2024-07-17T01:40:13.0258321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.08,f,185.04,M,101.18,F*2F
2024-07-17T01:40:14.0100470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.64,f,184.90,M,101.11,F*21
2024-07-17T01:40:15.0006848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.57,f,184.88,M,101.10,F*29
2024-07-17T01:40:16.0004367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.20,f,184.77,M,101.03,F*2B
2024-07-17T01:40:16.9847164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.74,f,184.63,M,100.96,F*21
2024-07-17T01:40:17.9844394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.17,f,184.46,M,100.86,F*22
2024-07-17T01:40:18.9687012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.59,f,184.28,M,100.76,F*2E
2024-07-17T01:40:19.9684014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.25,f,184.18,M,100.71,F*21
2024-07-17T01:40:20.9526496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.04,f,184.11,M,100.67,F*2C
2024-07-17T01:40:21.9524887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.08,f,184.12,M,100.68,F*2C
2024-07-17T01:40:22.9365865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.67,f,184.00,M,100.61,F*28
2024-07-17T01:40:23.9364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.79,f,183.73,M,100.47,F*21
2024-07-17T01:40:24.9205813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.51,f,183.65,M,100.42,F*29
2024-07-17T01:40:25.9047345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.54,f,183.65,M,100.42,F*2C
2024-07-17T01:40:26.8888887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.27,f,183.57,M,100.38,F*24
2024-07-17T01:40:27.8731229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-07-17T01:40:28.8603773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.85,f,183.44,M,100.31,F*24
2024-07-17T01:40:29.8445366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.28,F*29
2024-07-17T01:40:30.8288239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.29,f,183.27,M,100.22,F*25
2024-07-17T01:40:31.8058611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.04,f,183.20,M,100.17,F*2B
2024-07-17T01:40:32.7896580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.66,f,183.08,M,100.11,F*22
2024-07-17T01:40:33.7894489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.12,f,182.92,M,100.02,F*21
2024-07-17T01:40:34.7580281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.07,f,182.90,M,100.01,F*24
2024-07-17T01:40:35.7420976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.82,f,182.83,M,99.97,F*16
2024-07-17T01:40:36.7263767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.58,f,182.75,M,99.93,F*1C
2024-07-17T01:40:37.6949648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.89,F*13
2024-07-17T01:40:38.6790610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.12,f,182.61,M,99.85,F*10
2024-07-17T01:40:39.6476718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.97,f,182.56,M,99.83,F*1E
2024-07-17T01:40:40.6318700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.67,f,182.47,M,99.78,F*15
2024-07-17T01:40:41.6004432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.50,f,182.42,M,99.75,F*19
2024-07-17T01:40:42.5845199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.08,f,182.29,M,99.68,F*15
2024-07-17T01:40:43.5531659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.72,f,182.19,M,99.62,F*1E
2024-07-17T01:40:44.5373118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-07-17T01:40:45.5058697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.76,f,182.20,M,99.63,F*11
2024-07-17T01:40:46.4900635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.48,f,182.11,M,99.58,F*16
2024-07-17T01:40:47.4586058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.27,f,182.05,M,99.55,F*17
2024-07-17T01:40:48.4428927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.51,F*1D
2024-07-17T01:40:49.4113780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.05,f,181.98,M,99.51,F*14
2024-07-17T01:40:50.3954807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.03,f,181.97,M,99.50,F*1C
2024-07-17T01:40:51.3641188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.85,f,181.92,M,99.47,F*10
2024-07-17T01:40:52.3326468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-07-17T01:40:53.3167371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.69,f,181.87,M,99.45,F*14
2024-07-17T01:40:54.2854423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.94,f,181.95,M,99.49,F*19
2024-07-17T01:40:55.2695557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.12,f,182.00,M,99.52,F*13
2024-07-17T01:40:56.2381103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.23,f,182.04,M,99.54,F*13
2024-07-17T01:40:57.2223382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.95,f,181.95,M,99.49,F*18
2024-07-17T01:40:58.1908725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.81,f,181.91,M,99.47,F*17
2024-07-17T01:40:59.1751055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.48,f,181.81,M,99.41,F*15
2024-07-17T01:41:00.1435705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.28,f,181.75,M,99.38,F*16
2024-07-17T01:41:01.1277591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.24,f,181.73,M,99.37,F*13
2024-07-17T01:41:02.1057292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.48,f,181.81,M,99.41,F*15
2024-07-17T01:41:03.0744279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.05,f,181.68,M,99.34,F*19
2024-07-17T01:41:04.0585531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.08,f,181.68,M,99.35,F*15
2024-07-17T01:41:05.0273060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.87,f,181.62,M,99.31,F*1F
2024-07-17T01:41:05.9959719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.31,f,181.76,M,99.39,F*1C
2024-07-17T01:41:06.9803046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.46,f,181.80,M,99.41,F*1A
2024-07-17T01:41:07.9489427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.61,f,181.85,M,99.43,F*18
2024-07-17T01:41:08.9333020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.93,f,181.94,M,99.49,F*1F
2024-07-17T01:41:09.9019779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.16,f,182.02,M,99.53,F*14
2024-07-17T01:41:10.8862404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-07-17T01:41:11.8548835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-07-17T01:41:12.8391630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.80,f,182.21,M,99.63,F*19
2024-07-17T01:41:13.8233895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.02,f,182.28,M,99.67,F*11
2024-07-17T01:41:14.7920754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.12,f,182.31,M,99.69,F*16
2024-07-17T01:41:15.7607131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.28,f,182.35,M,99.71,F*12
2024-07-17T01:41:16.7471155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.07,f,182.29,M,99.68,F*1A
2024-07-17T01:41:17.7158108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.22,f,182.34,M,99.70,F*18
2024-07-17T01:41:18.7000470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.30,f,182.36,M,99.72,F*1B
2024-07-17T01:41:19.6732637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.11,f,182.30,M,99.69,F*14
2024-07-17T01:41:20.6477744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.18,f,182.33,M,99.70,F*16
2024-07-17T01:41:21.6164398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.37,f,182.38,M,99.73,F*13
2024-07-17T01:41:22.6006274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.00,f,182.57,M,99.83,F*10
2024-07-17T01:41:23.5693072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.20,f,182.64,M,99.87,F*16
2024-07-17T01:41:24.5534414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.27,f,182.66,M,99.88,F*1C
2024-07-17T01:41:25.5219987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.87,f,182.84,M,99.98,F*1B
2024-07-17T01:41:26.5062192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.02,f,182.89,M,100.00,F*28
2024-07-17T01:41:27.4748099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.51,f,183.04,M,100.09,F*23
2024-07-17T01:41:28.4590878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.25,f,183.26,M,100.21,F*2B
2024-07-17T01:41:29.4276074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.54,f,183.35,M,100.26,F*28
2024-07-17T01:41:30.4171377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.34,F*23
2024-07-17T01:41:31.4013670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.17,f,183.54,M,100.36,F*2A
2024-07-17T01:41:32.3737332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.35,f,183.60,M,100.39,F*22
2024-07-17T01:41:33.3579502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.92,f,183.77,M,100.49,F*2E
2024-07-17T01:41:34.3459123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.56,f,183.97,M,100.59,F*28
2024-07-17T01:41:35.3320729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.96,f,184.09,M,100.66,F*28
2024-07-17T01:41:36.3162507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.48,f,184.24,M,100.75,F*21
2024-07-17T01:41:37.3004479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.67,f,184.30,M,100.78,F*24
2024-07-17T01:41:38.2846728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.79,f,184.34,M,100.80,F*28
2024-07-17T01:41:39.2688693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.06,f,184.42,M,100.84,F*24
2024-07-17T01:41:40.2530239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.40,f,184.52,M,100.90,F*22
2024-07-17T01:41:41.2377625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.80,f,184.65,M,100.97,F*2D
2024-07-17T01:41:42.2236814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.49,f,184.86,M,101.08,F*21
2024-07-17T01:41:43.2079198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.01,f,185.02,M,101.17,F*2F
2024-07-17T01:41:44.1939405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.82,f,185.26,M,101.30,F*27
2024-07-17T01:41:45.1941542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.18,f,185.37,M,101.36,F*2D
2024-07-17T01:41:46.1779710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.77,f,185.55,M,101.46,F*27
2024-07-17T01:41:47.1777970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.24,f,185.70,M,101.54,F*24
2024-07-17T01:41:48.1619686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.13,f,185.97,M,101.69,F*2F
2024-07-17T01:41:49.1617778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.58,f,186.11,M,101.76,F*23
2024-07-17T01:41:50.1550706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.24,f,186.31,M,101.87,F*25
2024-07-17T01:41:51.1414272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.55,f,186.40,M,101.93,F*20
2024-07-17T01:41:52.1437024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.97,f,186.53,M,102.00,F*25
2024-07-17T01:41:53.1434354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.37,f,186.65,M,102.06,F*2F
2024-07-17T01:41:54.1432522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.26,f,186.92,M,102.21,F*23
2024-07-17T01:41:55.1431032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.28,f,186.93,M,102.21,F*2C
2024-07-17T01:41:56.1428476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.39,f,187.27,M,102.40,F*22
2024-07-17T01:41:57.1427204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.88,f,187.41,M,102.48,F*20
2024-07-17T01:41:58.1425652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.50,f,187.60,M,102.58,F*26
2024-07-17T01:41:59.1423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.91,f,187.73,M,102.65,F*27
2024-07-17T01:42:00.1420723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.83,f,188.01,M,102.81,F*27
2024-07-17T01:42:01.1419750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.99,f,188.06,M,102.83,F*29
2024-07-17T01:42:02.1574118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.55,f,188.23,M,102.93,F*2E
2024-07-17T01:42:03.1727627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.69,f,188.58,M,103.12,F*2A
2024-07-17T01:42:04.1725847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.69,f,188.88,M,103.28,F*2F
2024-07-17T01:42:05.1879960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.89,f,189.25,M,103.48,F*2B
2024-07-17T01:42:06.1877944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.20,f,189.34,M,103.53,F*23
2024-07-17T01:42:07.2054245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.76,f,189.51,M,103.63,F*20
2024-07-17T01:42:08.2107951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.53,f,189.75,M,103.75,F*25
2024-07-17T01:42:09.2105796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.86,f,189.85,M,103.81,F*29
2024-07-17T01:42:10.2260720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.08,f,189.92,M,103.85,F*2C
2024-07-17T01:42:11.2258321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.66,f,190.09,M,103.94,F*2E
2024-07-17T01:42:12.2412738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.93,f,190.17,M,103.99,F*26
2024-07-17T01:42:13.2567248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.55,f,190.36,M,104.09,F*26
2024-07-17T01:42:14.2742936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.16,f,190.55,M,104.19,F*24
2024-07-17T01:42:15.2897170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.61,f,190.68,M,104.27,F*27
2024-07-17T01:42:16.3206859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.90,f,190.77,M,104.32,F*23
2024-07-17T01:42:17.3362032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.24,f,190.88,M,104.37,F*2A
2024-07-17T01:42:18.3704180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.64,f,191.00,M,104.44,F*2B
2024-07-17T01:42:19.3859922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.08,f,191.14,M,104.51,F*21
2024-07-17T01:42:20.4168022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.33,f,191.21,M,104.56,F*28
2024-07-17T01:42:21.4478956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.54,f,191.27,M,104.59,F*20
2024-07-17T01:42:22.4633256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.84,f,191.36,M,104.64,F*23
2024-07-17T01:42:23.4899318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.60,f,191.60,M,104.77,F*27
2024-07-17T01:42:24.5080375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.88,f,191.68,M,104.81,F*20
2024-07-17T01:42:25.5390009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.31,f,191.81,M,104.89,F*2C
2024-07-17T01:42:26.5545985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.46,f,191.86,M,104.91,F*22
2024-07-17T01:42:27.5855216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.40,f,191.84,M,104.90,F*27
2024-07-17T01:42:28.6009361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.72,f,191.94,M,104.95,F*22
2024-07-17T01:42:29.6359261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.90,f,191.99,M,104.98,F*2E
2024-07-17T01:42:30.6513979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.24,f,192.10,M,105.04,F*2F
2024-07-17T01:42:31.6980683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.35,f,192.13,M,105.06,F*2E
2024-07-17T01:42:32.6977965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.74,f,192.25,M,105.12,F*2B
2024-07-17T01:42:33.7289201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.08,F*29
2024-07-17T01:42:34.7599792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.75,f,192.25,M,105.12,F*2A
2024-07-17T01:42:35.7945282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.87,f,192.29,M,105.15,F*2C
2024-07-17T01:42:36.8256629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.10,f,192.36,M,105.18,F*20
2024-07-17T01:42:37.8566657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.17,f,192.38,M,105.20,F*22
2024-07-17T01:42:38.9033281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.08,f,192.35,M,105.18,F*2A
2024-07-17T01:42:39.9188056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.37,f,192.44,M,105.23,F*28
2024-07-17T01:42:40.9498164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.77,f,192.56,M,105.29,F*25
2024-07-17T01:42:41.9809160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.75,f,192.56,M,105.29,F*27
2024-07-17T01:42:43.0119072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.62,f,192.52,M,105.27,F*2B
2024-07-17T01:42:44.0429480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.66,f,192.53,M,105.28,F*21
2024-07-17T01:42:45.0896166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.79,f,192.57,M,105.30,F*22
2024-07-17T01:42:46.1127258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.00,f,192.63,M,105.33,F*2B
2024-07-17T01:42:47.1437569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.55,f,192.80,M,105.42,F*20
2024-07-17T01:42:48.1748156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.17,f,192.69,M,105.36,F*22
2024-07-17T01:42:49.2057788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.14,f,192.68,M,105.36,F*20
2024-07-17T01:42:50.2443633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-17T01:42:51.2753153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.88,f,192.60,M,105.31,F*29
2024-07-17T01:42:52.2980489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.01,f,192.64,M,105.33,F*2D
2024-07-17T01:42:53.3446546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-07-17T01:42:54.3634112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.65,f,192.53,M,105.28,F*22
2024-07-17T01:42:55.3962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.72,f,192.55,M,105.29,F*23
2024-07-17T01:42:56.4305762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.91,f,192.61,M,105.32,F*23
2024-07-17T01:42:57.4616379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.05,f,192.65,M,105.34,F*2F
2024-07-17T01:42:58.5083088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.11,f,192.67,M,105.35,F*29
2024-07-17T01:42:59.5237456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.87,f,192.59,M,105.31,F*2C
2024-07-17T01:43:00.5547621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.06,f,192.65,M,105.34,F*2C
2024-07-17T01:43:01.5858235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.93,f,192.61,M,105.32,F*21
2024-07-17T01:43:02.6325289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.01,f,192.64,M,105.33,F*2D
2024-07-17T01:43:03.6635371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.00,f,192.63,M,105.33,F*2B
2024-07-17T01:43:04.6946788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.97,f,192.62,M,105.33,F*27
2024-07-17T01:43:05.7255971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.82,f,192.58,M,105.30,F*29
2024-07-17T01:43:06.7565859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.65,f,192.53,M,105.27,F*2D
2024-07-17T01:43:07.7886783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.81,f,192.58,M,105.30,F*2A
2024-07-17T01:43:08.8187627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.05,f,192.65,M,105.34,F*2F
2024-07-17T01:43:09.8523567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.36,f,192.74,M,105.39,F*22
2024-07-17T01:43:10.8866763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.00,f,192.63,M,105.33,F*2B
2024-07-17T01:43:11.9177742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.78,f,192.57,M,105.30,F*23
2024-07-17T01:43:12.9487556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.84,f,192.58,M,105.31,F*2E
2024-07-17T01:43:13.9798703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.12,f,192.67,M,105.35,F*2A
2024-07-17T01:43:15.0108372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.18,f,192.69,M,105.36,F*2D
2024-07-17T01:43:16.0419297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.32,f,192.73,M,105.39,F*21
2024-07-17T01:43:17.0729646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.22,f,192.70,M,105.37,F*2D
2024-07-17T01:43:18.1046770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.17,f,192.69,M,105.36,F*22
2024-07-17T01:43:19.1350116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.30,f,192.72,M,105.38,F*23
2024-07-17T01:43:20.1660991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.68,f,192.84,M,105.45,F*2D
2024-07-17T01:43:21.1972223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.85,f,192.89,M,105.47,F*21
2024-07-17T01:43:22.2438060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.85,f,192.89,M,105.48,F*2E
2024-07-17T01:43:23.2678950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-07-17T01:43:24.3025983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.44,f,193.07,M,105.57,F*2B
2024-07-17T01:43:25.3354796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.62,f,193.13,M,105.60,F*2E
2024-07-17T01:43:26.3573903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.69,f,193.15,M,105.61,F*22
2024-07-17T01:43:27.4040852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.15,f,193.29,M,105.69,F*29
2024-07-17T01:43:28.4195290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.05,f,193.26,M,105.68,F*26
2024-07-17T01:43:29.4661640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.71,f,193.16,M,105.62,F*2B
2024-07-17T01:43:30.4973505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.21,f,193.31,M,105.70,F*2F
2024-07-17T01:43:31.5283880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.78,f,193.48,M,105.80,F*22
2024-07-17T01:43:32.5593794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.05,f,193.56,M,105.84,F*22
2024-07-17T01:43:33.5904248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.15,f,193.59,M,105.86,F*2E
2024-07-17T01:43:34.6214884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-07-17T01:43:35.6680916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.58,f,193.42,M,105.76,F*23
2024-07-17T01:43:36.7147547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.08,f,193.57,M,105.85,F*2F
2024-07-17T01:43:37.7458584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.41,f,193.67,M,105.90,F*25
2024-07-17T01:43:38.7925348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.47,f,193.69,M,105.91,F*2C
2024-07-17T01:43:39.8235321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.77,f,193.78,M,105.96,F*28
2024-07-17T01:43:40.8701370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.16,f,193.90,M,106.03,F*25
2024-07-17T01:43:41.9013434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.76,f,194.08,M,106.13,F*24
2024-07-17T01:43:42.9479387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.72,f,194.07,M,106.12,F*2E
2024-07-17T01:43:43.9946316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.88,f,194.12,M,106.15,F*28
2024-07-17T01:43:45.0256457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.15,f,194.20,M,106.19,F*20
2024-07-17T01:43:46.0723819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.90,f,194.43,M,106.32,F*21
2024-07-17T01:43:47.1033713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.74,f,194.38,M,106.29,F*2D
2024-07-17T01:43:48.1500183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.58,f,194.33,M,106.26,F*27
2024-07-17T01:43:49.1861921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.54,f,194.32,M,106.26,F*2A
2024-07-17T01:43:50.2328637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.79,f,194.40,M,106.30,F*27
2024-07-17T01:43:51.2639110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.08,f,194.49,M,106.35,F*22
2024-07-17T01:43:52.3105397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.39,f,194.58,M,106.40,F*22
2024-07-17T01:43:53.3415964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.58,f,194.64,M,106.43,F*29
2024-07-17T01:43:54.3883703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.98,f,194.76,M,106.50,F*24
2024-07-17T01:43:55.4223975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.27,f,194.85,M,106.54,F*29
2024-07-17T01:43:56.4660323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.60,f,194.95,M,106.60,F*2C
2024-07-17T01:43:57.5149538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.82,f,195.02,M,106.64,F*2B
2024-07-17T01:43:58.5481386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.25,f,195.15,M,106.71,F*2A
2024-07-17T01:43:59.5816180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.33,f,195.17,M,106.72,F*2C
2024-07-17T01:44:00.6282669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.47,f,195.21,M,106.74,F*2C
2024-07-17T01:44:01.6750333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.51,f,195.23,M,106.75,F*28
2024-07-17T01:44:02.7216827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.82,f,195.32,M,106.80,F*2C
2024-07-17T01:44:03.7683151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.53,f,195.54,M,106.92,F*22
2024-07-17T01:44:04.8189670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.47,f,195.52,M,106.91,F*22
2024-07-17T01:44:05.8656299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.90,f,195.65,M,106.98,F*25
2024-07-17T01:44:06.9123772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.86,f,195.64,M,106.98,F*23
2024-07-17T01:44:07.9589369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.99,f,195.68,M,107.00,F*21
2024-07-17T01:44:09.0056236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.19,f,195.74,M,107.03,F*24
2024-07-17T01:44:10.0523292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.58,f,195.86,M,107.10,F*2E
2024-07-17T01:44:11.0990090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.20,f,196.05,M,107.20,F*2B
2024-07-17T01:44:12.1611613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.22,f,196.05,M,107.20,F*29
2024-07-17T01:44:13.2023619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.50,f,196.14,M,107.25,F*29
2024-07-17T01:44:14.2537620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.91,f,196.26,M,107.32,F*23
2024-07-17T01:44:15.3004382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.92,f,196.27,M,107.32,F*21
2024-07-17T01:44:16.3472145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.78,f,196.53,M,107.46,F*22
2024-07-17T01:44:17.3938046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.70,f,196.51,M,107.45,F*2B
2024-07-17T01:44:18.4425804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.86,f,196.55,M,107.48,F*2B
2024-07-17T01:44:19.4961705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.53,F*2D
2024-07-17T01:44:20.5429024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.29,f,196.68,M,107.55,F*2D
2024-07-17T01:44:21.5895002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.36,f,196.70,M,107.56,F*29
2024-07-17T01:44:22.6362455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.92,f,196.88,M,107.65,F*20
2024-07-17T01:44:23.6828226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.82,f,197.15,M,107.80,F*2C
2024-07-17T01:44:24.7450366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.31,f,197.30,M,107.89,F*2B
2024-07-17T01:44:25.7917969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.58,f,197.38,M,107.93,F*27
2024-07-17T01:44:26.8540867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.54,f,197.37,M,107.92,F*25
2024-07-17T01:44:27.9007720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.61,f,197.39,M,107.94,F*2B
2024-07-17T01:44:28.9630149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.41,f,197.33,M,107.90,F*27
2024-07-17T01:44:30.0252819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.63,f,197.40,M,107.94,F*27
2024-07-17T01:44:31.0719310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.10,f,197.54,M,108.02,F*29
2024-07-17T01:44:32.1343526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-07-17T01:44:33.1965659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.67,f,197.72,M,108.11,F*2F
2024-07-17T01:44:34.2432660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.26,f,197.89,M,108.21,F*2C
2024-07-17T01:44:35.3056014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.67,f,198.02,M,108.28,F*2C
2024-07-17T01:44:36.3620585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.87,f,198.08,M,108.31,F*20
2024-07-17T01:44:37.4243660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.03,f,198.13,M,108.34,F*2B
2024-07-17T01:44:38.4865689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.62,f,198.31,M,108.44,F*2B
2024-07-17T01:44:39.5488903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.68,f,198.33,M,108.45,F*22
2024-07-17T01:44:40.6019731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.67,f,198.32,M,108.44,F*2D
2024-07-17T01:44:41.6798542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.08,f,198.45,M,108.51,F*21
2024-07-17T01:44:42.7422031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.49,f,198.57,M,108.58,F*2E
2024-07-17T01:44:43.8044739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.98,f,198.72,M,108.66,F*28
2024-07-17T01:44:44.8823693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.02,f,198.74,M,108.67,F*2F
2024-07-17T01:44:45.9290011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.36,f,198.84,M,108.73,F*22
2024-07-17T01:44:46.9913359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.62,f,198.92,M,108.77,F*20
2024-07-17T01:44:48.0535812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.23,f,199.10,M,108.87,F*20
2024-07-17T01:44:49.1158510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.39,f,199.15,M,108.90,F*28
2024-07-17T01:44:50.1938106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.65,f,199.23,M,108.94,F*20
2024-07-17T01:44:51.2560050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.11,f,199.37,M,109.02,F*2F
2024-07-17T01:44:52.3183193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.51,f,199.49,M,109.09,F*29
2024-07-17T01:44:53.3804617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.29,f,199.73,M,109.21,F*24
2024-07-17T01:44:54.4430361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.03,f,199.65,M,109.17,F*2E
2024-07-17T01:44:55.5052683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.79,f,199.88,M,109.30,F*25
2024-07-17T01:44:56.5749973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.46,f,199.79,M,109.24,F*22
2024-07-17T01:44:57.6373727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.10,f,199.98,M,109.35,F*2D
2024-07-17T01:44:58.7152198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.57,f,200.12,M,109.43,F*2E
2024-07-17T01:44:59.7931212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.56,f,200.12,M,109.43,F*2F
2024-07-17T01:45:00.8554006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.61,f,200.13,M,109.43,F*2A
2024-07-17T01:45:01.9333064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.98,f,200.25,M,109.50,F*2B
2024-07-17T01:45:03.0112451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.76,f,200.48,M,109.63,F*21
2024-07-17T01:45:04.0734601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.36,f,200.67,M,109.73,F*26
2024-07-17T01:45:05.1514087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.21,f,200.62,M,109.70,F*26
2024-07-17T01:45:06.2137551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.81,f,200.81,M,109.80,F*2E
2024-07-17T01:45:07.2967383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.90,f,200.83,M,109.82,F*2E
2024-07-17T01:45:08.3627109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.69,f,200.77,M,109.78,F*26
2024-07-17T01:45:09.4406043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.04,f,200.88,M,109.84,F*2F
2024-07-17T01:45:10.5029423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.82,f,201.11,M,109.97,F*22
2024-07-17T01:45:11.5836336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.42,f,201.30,M,110.07,F*26
2024-07-17T01:45:12.6615754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.70,f,201.38,M,110.12,F*2B
2024-07-17T01:45:13.7237763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.84,f,201.42,M,110.14,F*2B
2024-07-17T01:45:14.8017341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.89,f,201.44,M,110.15,F*21
2024-07-17T01:45:15.8796877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.55,f,201.64,M,110.26,F*23
2024-07-17T01:45:16.9576090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.65,f,201.67,M,110.27,F*22
2024-07-17T01:45:18.0395653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.86,f,201.73,M,110.31,F*2D
2024-07-17T01:45:19.1174716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.48,f,201.93,M,110.41,F*25
2024-07-17T01:45:20.1954541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.89,f,202.05,M,110.48,F*2D
2024-07-17T01:45:21.2889769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.99,f,202.08,M,110.50,F*28
2024-07-17T01:45:22.3669511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.41,f,202.21,M,110.57,F*20
2024-07-17T01:45:23.4468447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.64,f,202.28,M,110.61,F*2B
2024-07-17T01:45:24.5249809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.18,f,202.44,M,110.70,F*2D
2024-07-17T01:45:25.6029558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.88,f,202.65,M,110.81,F*29
2024-07-17T01:45:26.6808521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.18,f,202.75,M,110.86,F*27
2024-07-17T01:45:27.7744158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.07,f,202.71,M,110.85,F*2E
2024-07-17T01:45:28.8522951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.56,f,202.86,M,110.93,F*25
2024-07-17T01:45:29.9186929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.15,f,203.04,M,111.03,F*22
2024-07-17T01:45:31.0025009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.37,f,203.11,M,111.06,F*23
2024-07-17T01:45:32.0804743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.69,f,203.21,M,111.11,F*2D
2024-07-17T01:45:33.1584184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.73,f,203.22,M,111.12,F*26
2024-07-17T01:45:34.2520437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.11,f,203.34,M,111.19,F*2F
2024-07-17T01:45:35.3456017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.41,f,203.43,M,111.23,F*23
2024-07-17T01:45:36.4234996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.13,f,203.65,M,111.36,F*2B
2024-07-17T01:45:37.5170236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.49,f,203.76,M,111.41,F*26
2024-07-17T01:45:38.6105718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.48,f,204.06,M,111.58,F*2E
2024-07-17T01:45:39.6885190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.50,f,204.06,M,111.58,F*27
2024-07-17T01:45:40.7821438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.72,f,204.13,M,111.62,F*2A
2024-07-17T01:45:41.8600419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.29,f,204.31,M,111.72,F*2D
2024-07-17T01:45:42.9592295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.63,f,204.41,M,111.77,F*21
2024-07-17T01:45:44.0547741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.72,f,204.43,M,111.79,F*2D
2024-07-17T01:45:45.1483525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-07-17T01:45:46.2595518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.05,f,204.54,M,111.84,F*28
2024-07-17T01:45:47.3530582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.17,f,204.57,M,111.86,F*2A
2024-07-17T01:45:48.4466652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.21,f,204.89,M,112.04,F*26
2024-07-17T01:45:49.5401417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.78,f,205.06,M,112.13,F*2A
2024-07-17T01:45:50.6336967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.91,f,205.10,M,112.15,F*2C
2024-07-17T01:45:51.7297602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.53,f,205.29,M,112.26,F*29
2024-07-17T01:45:52.8207363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.09,f,205.46,M,112.35,F*2A
2024-07-17T01:45:53.9299394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.27,f,205.82,M,112.55,F*29
2024-07-17T01:45:55.0234466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.03,f,205.75,M,112.50,F*22
2024-07-17T01:45:56.1169926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.85,f,205.70,M,112.48,F*21
2024-07-17T01:45:57.2105281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.73,f,205.66,M,112.45,F*22
2024-07-17T01:45:58.3196754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.98,f,205.73,M,112.50,F*27
2024-07-17T01:45:59.4131513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.88,f,206.01,M,112.65,F*27
2024-07-17T01:46:00.5380234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.27,f,206.13,M,112.71,F*27
2024-07-17T01:46:01.6315705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.05,f,206.06,M,112.68,F*2B
2024-07-17T01:46:02.7250448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.21,f,206.11,M,112.70,F*22
2024-07-17T01:46:03.8342731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.77,f,206.28,M,112.79,F*22
2024-07-17T01:46:04.9383582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.26,f,206.43,M,112.88,F*24
2024-07-17T01:46:06.0506362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.12,f,206.69,M,113.02,F*27
2024-07-17T01:46:07.1442428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.22,f,206.72,M,113.04,F*28
2024-07-17T01:46:08.2533424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.31,f,206.75,M,113.05,F*2C
2024-07-17T01:46:09.3624623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.69,f,206.86,M,113.11,F*28
2024-07-17T01:46:10.4597989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.57,f,207.13,M,113.26,F*2D
2024-07-17T01:46:11.5689161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.94,f,207.25,M,113.32,F*22
2024-07-17T01:46:12.6623925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.75,f,207.19,M,113.29,F*28
2024-07-17T01:46:13.7764720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.23,f,207.34,M,113.37,F*2D
2024-07-17T01:46:14.8856215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.22,f,207.64,M,113.54,F*2D
2024-07-17T01:46:16.0002544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.76,f,207.80,M,113.63,F*22
2024-07-17T01:46:17.0974919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.76,M,113.61,F*2A
2024-07-17T01:46:18.2222888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.76,f,207.80,M,113.63,F*22
2024-07-17T01:46:19.3314509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-07-17T01:46:20.4437580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.79,f,208.11,M,113.80,F*24
2024-07-17T01:46:21.5606544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.60,f,208.36,M,113.93,F*2A
2024-07-17T01:46:22.6698185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.88,f,208.45,M,113.98,F*23
2024-07-17T01:46:23.7789819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.20,f,208.55,M,114.03,F*22
2024-07-17T01:46:24.8880355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.49,f,208.63,M,114.08,F*23
2024-07-17T01:46:25.9972935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.47,f,208.63,M,114.08,F*2D
2024-07-17T01:46:27.1219688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.85,f,208.74,M,114.14,F*28
2024-07-17T01:46:28.2352868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.68,f,208.99,M,114.28,F*26
2024-07-17T01:46:29.3599885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.07,f,209.12,M,114.35,F*22
2024-07-17T01:46:30.4848076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.53,f,209.25,M,114.42,F*27
2024-07-17T01:46:31.5939810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.58,f,209.27,M,114.43,F*2F
2024-07-17T01:46:32.7187583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.09,f,209.42,M,114.51,F*2A
2024-07-17T01:46:33.8435103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.55,f,209.56,M,114.59,F*2E
2024-07-17T01:46:34.9526591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.16,f,209.75,M,114.69,F*24
2024-07-17T01:46:36.0774264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.06,f,209.72,M,114.68,F*23
2024-07-17T01:46:37.1939312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.27,f,209.78,M,114.71,F*22
2024-07-17T01:46:38.3187123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.80,F*2B
2024-07-17T01:46:39.4335447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.42,f,210.14,M,114.90,F*2D
2024-07-17T01:46:40.5526051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.21,M,114.94,F*2A
2024-07-17T01:46:41.6774497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.53,f,210.17,M,114.92,F*2C
2024-07-17T01:46:42.8022147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.27,f,210.39,M,115.05,F*24
2024-07-17T01:46:43.9113437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.54,f,210.48,M,115.09,F*2A
2024-07-17T01:46:45.0418909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.04,f,210.63,M,115.17,F*28
2024-07-17T01:46:46.1704356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.39,f,210.74,M,115.23,F*27
2024-07-17T01:46:47.2951124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.00,f,210.92,M,115.33,F*27
2024-07-17T01:46:48.4355875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.34,f,211.03,M,115.39,F*23
2024-07-17T01:46:49.5558004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.55,f,211.09,M,115.43,F*23
2024-07-17T01:46:50.6841159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.57,f,211.10,M,115.43,F*29
2024-07-17T01:46:51.8153760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.83,f,211.17,M,115.47,F*23
2024-07-17T01:46:52.9400468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.29,f,211.31,M,115.55,F*25
2024-07-17T01:46:54.0648766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.26,f,211.31,M,115.54,F*2B
2024-07-17T01:46:55.1895437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.22,f,211.29,M,115.54,F*26
2024-07-17T01:46:56.3175160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.41,f,211.35,M,115.57,F*2D
2024-07-17T01:46:57.4598031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.15,f,211.58,M,115.69,F*2D
2024-07-17T01:46:58.5846182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.24,f,211.60,M,115.71,F*2D
2024-07-17T01:46:59.7249745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.78,f,211.77,M,115.80,F*2C
2024-07-17T01:47:00.8497909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.74,f,211.76,M,115.79,F*27
2024-07-17T01:47:01.9901937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.41,f,211.96,M,115.90,F*29
2024-07-17T01:47:03.1186566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.68,f,212.04,M,115.95,F*2F
2024-07-17T01:47:04.2590110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.70,f,212.05,M,115.95,F*27
2024-07-17T01:47:05.4083392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.26,f,212.22,M,116.04,F*29
2024-07-17T01:47:06.5330500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.27,f,212.22,M,116.04,F*28
2024-07-17T01:47:07.6735318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.45,f,212.28,M,116.08,F*2A
2024-07-17T01:47:08.8139676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.06,f,212.46,M,116.18,F*25
2024-07-17T01:47:09.9543225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.33,f,212.55,M,116.22,F*28
2024-07-17T01:47:11.0791252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.52,f,212.60,M,116.25,F*2E
2024-07-17T01:47:12.2196177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.72,f,212.67,M,116.29,F*27
2024-07-17T01:47:13.3494966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.11,f,212.78,M,116.35,F*2E
2024-07-17T01:47:14.4899097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.26,f,212.83,M,116.38,F*23
2024-07-17T01:47:15.6302751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.69,f,212.66,M,116.28,F*2D
2024-07-17T01:47:16.7550702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-17T01:47:17.9048502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.22,f,212.82,M,116.37,F*29
2024-07-17T01:47:19.0295729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.23,f,212.82,M,116.37,F*28
2024-07-17T01:47:20.1736458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.25,f,212.83,M,116.38,F*20
2024-07-17T01:47:21.3011755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.01,f,213.06,M,116.50,F*25
2024-07-17T01:47:22.4458072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.43,f,213.19,M,116.57,F*2A
2024-07-17T01:47:23.5876969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.43,f,213.19,M,116.57,F*2A
2024-07-17T01:47:24.7301640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.64,f,213.25,M,116.61,F*25
2024-07-17T01:47:25.8705461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.21,f,213.42,M,116.70,F*24
2024-07-17T01:47:27.0109637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.25,f,213.44,M,116.71,F*27
2024-07-17T01:47:28.1669889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.90,f,213.63,M,116.82,F*20
2024-07-17T01:47:29.3073949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.34,f,213.77,M,116.89,F*21
2024-07-17T01:47:30.4647163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.76,f,213.90,M,116.96,F*20
2024-07-17T01:47:31.5882358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.24,f,214.04,M,117.04,F*24
2024-07-17T01:47:32.7442230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.44,f,214.10,M,117.07,F*24
2024-07-17T01:47:33.8846487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.37,f,214.39,M,117.23,F*2C
2024-07-17T01:47:35.0250816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.48,f,214.42,M,117.25,F*2E
2024-07-17T01:47:36.1654184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.75,f,214.50,M,117.29,F*2F
2024-07-17T01:47:37.3152696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.43,f,214.71,M,117.41,F*20
2024-07-17T01:47:38.4599182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.41,f,215.01,M,117.57,F*22
2024-07-17T01:47:39.5999873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.95,f,215.17,M,117.66,F*2E
2024-07-17T01:47:40.7559265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.42,f,215.32,M,117.74,F*23
2024-07-17T01:47:41.9119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-07-17T01:47:43.0524720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.43,f,215.93,M,118.07,F*2C
2024-07-17T01:47:44.2083783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.93,f,216.08,M,118.16,F*20
2024-07-17T01:47:45.3644504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.16,M,118.19,F*2D
2024-07-17T01:47:46.5204819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.13,f,216.45,M,118.36,F*2A
2024-07-17T01:47:47.6608644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.59,f,216.59,M,118.43,F*2B
2024-07-17T01:47:48.8169338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.22,f,216.78,M,118.54,F*23
2024-07-17T01:47:49.9729097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.79,f,217.26,M,118.80,F*2D
2024-07-17T01:47:51.1289400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.93,f,217.30,M,118.82,F*2C
2024-07-17T01:47:52.3005402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.36,f,217.43,M,118.89,F*2D
2024-07-17T01:47:53.4623092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.10,f,217.66,M,119.02,F*2B
2024-07-17T01:47:54.6208817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.10,f,217.96,M,119.18,F*2E
2024-07-17T01:47:55.7873961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.15,f,218.28,M,119.36,F*2E
2024-07-17T01:47:56.9590699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.14,f,218.58,M,119.52,F*2B
2024-07-17T01:47:58.1150655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.78,f,218.78,M,119.63,F*21
2024-07-17T01:47:59.2867395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.45,f,218.98,M,119.74,F*28
2024-07-17T01:48:00.4584042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.78,f,219.39,M,119.96,F*21
2024-07-17T01:48:01.6250764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.62,f,219.65,M,120.10,F*2D
2024-07-17T01:48:02.7966889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.37,f,219.87,M,120.23,F*20
2024-07-17T01:48:03.9724818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.53,f,219.92,M,120.26,F*23
2024-07-17T01:48:05.1440033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.27,f,220.15,M,120.38,F*29
2024-07-17T01:48:06.3313132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.85,f,220.32,M,120.47,F*2C
2024-07-17T01:48:07.5057826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.27,f,220.76,M,120.71,F*27
2024-07-17T01:48:08.6774653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.65,f,220.87,M,120.78,F*26
2024-07-17T01:48:09.8616515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.74,f,221.21,M,120.96,F*2A
2024-07-17T01:48:11.0511435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.30,f,221.38,M,121.05,F*2A
2024-07-17T01:48:12.2227447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.60,f,221.77,M,121.27,F*25
2024-07-17T01:48:13.4100430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.42,f,222.02,M,121.40,F*2A
2024-07-17T01:48:14.5972246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-07-17T01:48:15.7864502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.52,f,222.66,M,121.75,F*26
2024-07-17T01:48:16.9893682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.89,f,222.77,M,121.81,F*2B
2024-07-17T01:48:18.1766128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.79,f,223.05,M,121.97,F*26
2024-07-17T01:48:19.3639039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.13,F*2D
2024-07-17T01:48:20.5582562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.06,f,223.74,M,122.34,F*27
2024-07-17T01:48:21.7454589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.45,f,223.86,M,122.41,F*2F
2024-07-17T01:48:22.9483334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.38,f,224.14,M,122.56,F*2E
2024-07-17T01:48:24.1356625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.77,f,224.26,M,122.63,F*22
2024-07-17T01:48:25.3385161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.39,f,224.45,M,122.73,F*2F
2024-07-17T01:48:26.5428414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.85,f,224.59,M,122.81,F*28
2024-07-17T01:48:27.7287067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.51,f,225.10,M,123.09,F*22
2024-07-17T01:48:28.9473345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.15,f,225.29,M,123.19,F*28
2024-07-17T01:48:30.1500677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.57,f,225.72,M,123.43,F*21
2024-07-17T01:48:31.3530068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.62,f,225.74,M,123.44,F*26
2024-07-17T01:48:32.5715142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.92,f,226.14,M,123.65,F*2E
2024-07-17T01:48:33.7744490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.55,f,226.63,M,123.93,F*2E
2024-07-17T01:48:34.9772665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.91,f,226.74,M,123.99,F*2A
2024-07-17T01:48:36.1957095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.95,f,227.06,M,124.16,F*2D
2024-07-17T01:48:37.3986726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.75,f,227.30,M,124.29,F*2B
2024-07-17T01:48:38.6329171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.84,f,227.64,M,124.47,F*2F
2024-07-17T01:48:39.8356425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.27,f,227.77,M,124.54,F*27
2024-07-17T01:48:41.0541787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.97,f,227.98,M,124.66,F*2C
2024-07-17T01:48:42.2726454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.99,f,228.29,M,124.83,F*23
2024-07-17T01:48:43.4911762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-17T01:48:44.7097483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.32,f,229.00,M,125.22,F*2A
2024-07-17T01:48:45.9438519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.09,f,229.24,M,125.35,F*21
2024-07-17T01:48:47.1624163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.05,f,229.53,M,125.51,F*2E
2024-07-17T01:48:48.3841633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.15,f,230.17,M,125.86,F*2B
2024-07-17T01:48:49.6182773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-07-17T01:48:50.8524823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.48,f,230.57,M,126.08,F*21
2024-07-17T01:48:52.0709246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.01,f,230.74,M,126.17,F*22
2024-07-17T01:48:53.3050960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-07-17T01:48:54.5391016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.59,f,231.52,M,126.60,F*24
2024-07-17T01:48:55.7638983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-17T01:48:56.9979875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.05,f,231.97,M,126.84,F*25
2024-07-17T01:48:58.2363047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.52,f,232.42,M,127.09,F*2B
2024-07-17T01:48:59.4704093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.57,f,232.74,M,127.26,F*27
2024-07-17T01:49:00.7201666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.96,f,233.16,M,127.49,F*21
2024-07-17T01:49:01.9542580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.79,f,233.41,M,127.63,F*2B
2024-07-17T01:49:03.2040203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-07-17T01:49:04.4404419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-07-17T01:49:05.6901865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.03,f,234.40,M,128.17,F*20
2024-07-17T01:49:06.9399362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.88,f,234.66,M,128.31,F*23
2024-07-17T01:49:08.1896335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.50,f,234.85,M,128.42,F*27
2024-07-17T01:49:09.4422819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.91,f,235.28,M,128.65,F*28
2024-07-17T01:49:10.7076113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.86,F*24
2024-07-17T01:49:11.9610687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-07-17T01:49:13.2141930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.05,f,236.23,M,129.17,F*2D
2024-07-17T01:49:14.4796025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.48,f,236.67,M,129.41,F*24
2024-07-17T01:49:15.7371640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.62,f,237.32,M,129.77,F*26
2024-07-17T01:49:17.0024844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.58,f,237.31,M,129.76,F*2D
2024-07-17T01:49:18.2678692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.82,f,237.38,M,129.80,F*2A
2024-07-17T01:49:19.5489600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.09,f,237.77,M,130.02,F*27
2024-07-17T01:49:20.8242779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.39,f,238.47,M,130.40,F*2C
2024-07-17T01:49:22.0966040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.60,f,238.84,M,130.60,F*2C
2024-07-17T01:49:23.3621088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.74,f,238.88,M,130.62,F*27
2024-07-17T01:49:24.6430059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.90,f,239.24,M,130.82,F*23
2024-07-17T01:49:25.9240645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.54,f,239.74,M,131.09,F*2E
2024-07-17T01:49:27.2087698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.19,f,242.68,M,132.70,F*2A
2024-07-17T01:49:28.4897956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.19,f,240.54,M,131.53,F*2B
2024-07-17T01:49:29.7768092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.44,f,240.93,M,131.74,F*25
2024-07-17T01:49:31.0733837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.62,f,241.29,M,131.94,F*2E
2024-07-17T01:49:32.3699187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.30,f,241.49,M,132.05,F*27
2024-07-17T01:49:33.6665581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.78,f,241.64,M,132.13,F*23
2024-07-17T01:49:34.9475456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.18,f,242.37,M,132.53,F*23
2024-07-17T01:49:36.2441688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.88,f,242.59,M,132.65,F*27
2024-07-17T01:49:37.5407766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.02,f,244.45,M,133.67,F*2C
2024-07-17T01:49:38.8530411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.62,f,243.42,M,133.10,F*26
2024-07-17T01:49:40.1532364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.98,f,244.44,M,133.66,F*2C
2024-07-17T01:49:41.4516555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.98,f,246.58,M,134.83,F*26
2024-07-17T01:49:42.7638618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.19,f,245.12,M,134.03,F*26
2024-07-17T01:49:44.0805051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.00,f,245.06,M,134.00,F*28
2024-07-17T01:49:45.3771462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.71,f,247.41,M,135.28,F*20
2024-07-17T01:49:46.6938349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.55,f,246.14,M,134.59,F*27
2024-07-17T01:49:48.0216351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.28,f,247.89,M,135.55,F*20
2024-07-17T01:49:49.3338741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.26,f,248.49,M,135.88,F*2B
2024-07-17T01:49:50.6617136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.49,f,248.56,M,135.91,F*24
2024-07-17T01:49:51.9947698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.91,f,248.99,M,136.15,F*2E
2024-07-17T01:49:53.3174464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.68,f,249.23,M,136.28,F*27
2024-07-17T01:49:54.6453007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.18,f,249.69,M,136.53,F*2C
2024-07-17T01:49:55.9786660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.18,f,249.69,M,136.53,F*2C
2024-07-17T01:49:57.2909238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.03,f,250.25,M,136.84,F*27
2024-07-17T01:49:58.6344764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.56,f,250.41,M,136.93,F*23
2024-07-17T01:49:59.9471183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.28,f,251.85,M,137.71,F*29
2024-07-17T01:50:01.2906226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.67,f,252.27,M,137.94,F*23
2024-07-17T01:50:02.6379233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.73,f,252.60,M,138.12,F*2B
2024-07-17T01:50:03.9657875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.94,f,254.19,M,138.99,F*23
2024-07-17T01:50:05.3092970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.77,f,255.05,M,139.46,F*24
2024-07-17T01:50:06.6371398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.05,f,255.13,M,139.51,F*21
2024-07-17T01:50:07.9840825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.93,f,262.41,M,143.49,F*2B
2024-07-17T01:50:09.3350006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.31,f,262.22,M,143.39,F*21
2024-07-17T01:50:10.6941485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.85,f,263.00,M,143.81,F*2E
2024-07-17T01:50:12.1023724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.72,f,264.18,M,144.45,F*23
2024-07-17T01:50:13.5083084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.02,f,265.18,M,145.00,F*22
2024-07-17T01:50:14.9084028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.05,f,265.49,M,145.17,F*26
2024-07-17T01:50:16.3327228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.52,f,266.56,M,145.75,F*28
2024-07-17T01:50:17.7386325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.94,f,264.24,M,144.49,F*28
2024-07-17T01:50:19.1602256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.40,f,267.43,M,146.23,F*2D
2024-07-17T01:50:20.5819223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.60,f,265.06,M,144.93,F*2A
2024-07-17T01:50:21.9878045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-07-17T01:50:23.4119745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.64,f,264.76,M,144.77,F*23
2024-07-17T01:50:24.8336246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.49,f,265.02,M,144.92,F*24
2024-07-17T01:50:26.2552284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.55,f,260.77,M,142.59,F*20
2024-07-17T01:50:27.6611113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.73,f,262.66,M,143.62,F*28
2024-07-17T01:50:29.0514851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.04,f,264.27,M,144.51,F*2A
2024-07-17T01:50:30.4574099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.27,f,261.91,M,143.21,F*2E
2024-07-17T01:50:31.8790484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.01,f,263.66,M,144.17,F*2D
2024-07-17T01:50:33.2870024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.28,f,260.69,M,142.55,F*29
2024-07-17T01:50:34.7085347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.61,f,262.92,M,143.77,F*27
2024-07-17T01:50:36.1146348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.42,f,257.38,M,140.74,F*24
2024-07-17T01:50:37.5205979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.17,f,260.35,M,142.36,F*28
2024-07-17T01:50:38.9265768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.89,f,256.61,M,140.32,F*29
2024-07-17T01:50:40.3404163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.27,f,256.42,M,140.21,F*2E
2024-07-17T01:50:41.7151227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.42,f,256.77,M,140.40,F*2F
2024-07-17T01:50:43.1211094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.68,f,258.68,M,141.45,F*29
2024-07-17T01:50:44.5113975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.68,f,258.68,M,141.45,F*29
2024-07-17T01:50:45.8959975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.19,f,256.39,M,140.20,F*2E
2024-07-17T01:50:47.2737119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.31,f,256.43,M,140.22,F*2B
2024-07-17T01:50:48.6484397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.64,f,255.92,M,139.94,F*28
2024-07-17T01:50:50.0232363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-07-17T01:50:51.3823087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-07-17T01:50:52.7569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.72,f,256.25,M,140.12,F*2E
2024-07-17T01:50:54.1160531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-07-17T01:50:55.4907857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-17T01:50:56.8655255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-07-17T01:50:58.2246738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.91,f,256.31,M,140.15,F*21
2024-07-17T01:50:59.5994142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-07-17T01:51:00.9584581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.35,f,256.14,M,140.06,F*2A
2024-07-17T01:51:02.3332701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-07-17T01:51:03.6923819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-07-17T01:51:05.0671061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.74,f,256.26,M,140.12,F*2B
2024-07-17T01:51:06.4342582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-17T01:51:07.8215796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.27,f,256.42,M,140.21,F*2E
2024-07-17T01:51:09.1650517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.94,f,256.62,M,140.32,F*26
2024-07-17T01:51:10.5398074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-07-17T01:51:11.9145693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.27,f,256.72,M,140.38,F*26
2024-07-17T01:51:13.2893009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.32,f,256.74,M,140.39,F*25
2024-07-17T01:51:14.6639898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.19,f,257.61,M,140.87,F*2B
2024-07-17T01:51:16.0387357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.26,M,140.67,F*2E
2024-07-17T01:51:17.4134911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.06,f,257.27,M,140.68,F*27
2024-07-17T01:51:18.7942460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.92,f,257.53,M,140.82,F*2D
2024-07-17T01:51:20.1690750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.84,f,257.51,M,140.81,F*2B
2024-07-17T01:51:21.5437177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.42,f,257.99,M,141.07,F*28
2024-07-17T01:51:22.9213488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.39,f,257.98,M,141.07,F*25
2024-07-17T01:51:24.2960883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.87,f,258.13,M,141.14,F*2E
2024-07-17T01:51:25.6708046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.23,F*25
2024-07-17T01:51:27.0455364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.63,f,258.36,M,141.27,F*22
2024-07-17T01:51:28.4203340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.87,f,258.43,M,141.31,F*2D
2024-07-17T01:51:29.8106381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.94,f,258.45,M,141.32,F*2A
2024-07-17T01:51:31.1878573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.40,f,258.59,M,141.40,F*24
2024-07-17T01:51:32.5626582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.86,f,258.73,M,141.48,F*2E
2024-07-17T01:51:33.9438441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-07-17T01:51:35.3331692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.09,f,259.11,M,141.68,F*27
2024-07-17T01:51:36.7079833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.23,f,259.45,M,141.87,F*2E
2024-07-17T01:51:38.0982571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.79,f,259.63,M,141.97,F*24
2024-07-17T01:51:39.4886333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.49,f,259.84,M,142.08,F*28
2024-07-17T01:51:40.8633609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.56,f,260.16,M,142.26,F*2A
2024-07-17T01:51:42.2536468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.98,f,260.29,M,142.33,F*20
2024-07-17T01:51:43.6440485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.49,f,260.45,M,142.42,F*27
2024-07-17T01:51:45.0500139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.45,f,260.74,M,142.58,F*23
2024-07-17T01:51:46.4403915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.11,f,260.94,M,142.68,F*2C
2024-07-17T01:51:47.8306778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.18,f,260.96,M,142.70,F*2E
2024-07-17T01:51:49.2210813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.98,f,261.21,M,142.83,F*27
2024-07-17T01:51:50.6050286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.40,f,261.64,M,143.07,F*20
2024-07-17T01:51:51.9981616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.08,f,261.85,M,143.18,F*2C
2024-07-17T01:51:53.4041388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.52,f,261.98,M,143.25,F*21
2024-07-17T01:51:54.8010325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.16,f,262.18,M,143.36,F*22
2024-07-17T01:51:56.2069767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.67,f,262.64,M,143.61,F*2C
2024-07-17T01:51:57.5972790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.61,f,262.92,M,143.77,F*27
2024-07-17T01:51:59.0032596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.97,f,263.03,M,143.83,F*2C
2024-07-17T01:52:00.3936614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.66,f,263.24,M,143.94,F*20
2024-07-17T01:52:01.8152762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.62,f,263.54,M,144.10,F*2F
2024-07-17T01:52:03.2055614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.44,f,264.09,M,144.41,F*22
2024-07-17T01:52:04.6115213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.48,f,264.41,M,144.58,F*2B
2024-07-17T01:52:06.0174353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.33,f,264.67,M,144.72,F*24
2024-07-17T01:52:07.4235427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.46,f,265.01,M,144.91,F*2B
2024-07-17T01:52:08.8429135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.20,f,265.54,M,145.20,F*29
2024-07-17T01:52:10.2683195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.67,f,265.99,M,145.45,F*2B
2024-07-17T01:52:11.6898260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.76,f,266.32,M,145.63,F*2C
2024-07-17T01:52:13.1114572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.72,f,266.61,M,145.79,F*22
2024-07-17T01:52:14.5331173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.14,f,267.05,M,146.02,F*2C
2024-07-17T01:52:15.9548066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.47,f,267.45,M,146.24,F*2B
2024-07-17T01:52:17.3763608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.28,f,267.70,M,146.38,F*26
2024-07-17T01:52:18.8135472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.42,f,268.05,M,146.57,F*2F
2024-07-17T01:52:20.2507954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.53,f,268.39,M,146.76,F*25
2024-07-17T01:52:21.6724655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.74,f,268.76,M,146.96,F*24
2024-07-17T01:52:23.1122328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.14,f,268.88,M,147.02,F*2C
2024-07-17T01:52:24.5494762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.87,f,269.40,M,147.31,F*22
2024-07-17T01:52:25.9902881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.96,f,270.04,M,147.66,F*2E
2024-07-17T01:52:27.4268155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-07-17T01:52:28.8640232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.51,f,270.82,M,148.08,F*21
2024-07-17T01:52:30.3168507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.38,f,271.39,M,148.40,F*2A
2024-07-17T01:52:31.7696835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.65,f,272.08,M,148.77,F*25
2024-07-17T01:52:33.2225045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.36,f,272.60,M,149.06,F*2C
2024-07-17T01:52:34.6753555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.33,f,273.20,M,149.39,F*22
2024-07-17T01:52:36.1350130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.31,f,273.81,M,149.72,F*2A
2024-07-17T01:52:37.5878286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.87,f,274.58,M,150.14,F*2C
2024-07-17T01:52:39.0563125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.68,f,275.14,M,150.45,F*22
2024-07-17T01:52:40.5123086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.88,f,275.50,M,150.65,F*2F
2024-07-17T01:52:41.9870901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.06,f,276.17,M,151.01,F*2F
2024-07-17T01:52:43.4583902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.16,f,276.81,M,151.36,F*2B
2024-07-17T01:52:44.9424520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.89,f,277.33,M,151.65,F*22
2024-07-17T01:52:46.4265402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.88,f,277.94,M,151.98,F*25
2024-07-17T01:52:47.9132683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.38,f,278.70,M,152.40,F*28
2024-07-17T01:52:49.3974328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.69,f,279.10,M,152.61,F*29
2024-07-17T01:52:50.8657019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.42,f,279.63,M,152.90,F*28
2024-07-17T01:52:52.3544200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.53,f,280.27,M,153.26,F*2C
2024-07-17T01:52:53.8383583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.54,f,280.89,M,153.59,F*2C
2024-07-17T01:52:55.3381316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.92,f,281.31,M,153.82,F*21
2024-07-17T01:52:56.8366852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.75,f,281.86,M,154.12,F*2C
2024-07-17T01:52:58.3364173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.53,f,282.71,M,154.59,F*2F
2024-07-17T01:52:59.8381422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.03,f,283.47,M,155.01,F*24
2024-07-17T01:53:01.3546482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.34,f,283.87,M,155.22,F*2C
2024-07-17T01:53:02.8702723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.27,f,284.77,M,155.71,F*25
2024-07-17T01:53:04.3885822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.53,f,285.45,M,156.09,F*28
2024-07-17T01:53:05.8916723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.86,f,285.86,M,156.31,F*25
2024-07-17T01:53:07.4069225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.76,f,286.44,M,156.63,F*2E
2024-07-17T01:53:08.9379333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.96,f,287.11,M,156.99,F*2B
2024-07-17T01:53:10.4688741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.44,f,287.87,M,157.41,F*2A
2024-07-17T01:53:11.9896302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.38,f,288.46,M,157.73,F*20
2024-07-17T01:53:13.5361449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.08,f,288.97,M,158.01,F*2B
2024-07-17T01:53:15.0672140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.17,f,289.92,M,158.53,F*2E
2024-07-17T01:53:16.6137088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.59,f,290.66,M,158.93,F*29
2024-07-17T01:53:18.1603205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.15,f,291.44,M,159.36,F*2B
2024-07-17T01:53:19.7226008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.24,f,292.07,M,159.71,F*20
2024-07-17T01:53:21.2691416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.85,f,292.87,M,160.14,F*21
2024-07-17T01:53:22.8313583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.57,f,293.39,M,160.43,F*2A
2024-07-17T01:53:24.3962587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.78,f,294.06,M,160.80,F*25
2024-07-17T01:53:25.9741187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.76,f,294.97,M,161.29,F*22
2024-07-17T01:53:27.5518644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.65,f,295.55,M,161.61,F*2D
2024-07-17T01:53:29.1295510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.89,f,296.23,M,161.98,F*22
2024-07-17T01:53:30.7155200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.50,f,297.03,M,162.42,F*24
2024-07-17T01:53:32.2933214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.00,f,298.09,M,163.00,F*2F
2024-07-17T01:53:33.8711489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.72,f,298.62,M,163.29,F*2D
2024-07-17T01:53:35.4645280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.77,f,299.55,M,163.80,F*2A
2024-07-17T01:53:37.0736031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.45,f,300.06,M,164.07,F*22
2024-07-17T01:53:38.6670759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.41,f,301.27,M,164.73,F*2B
2024-07-17T01:53:40.2761355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.70,f,301.66,M,164.95,F*25
2024-07-17T01:53:41.8873487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.18,f,302.42,M,165.36,F*2C
2024-07-17T01:53:43.4963900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.08,f,303.60,M,166.01,F*2F
2024-07-17T01:53:45.1163795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.83,f,304.14,M,166.31,F*2A
2024-07-17T01:53:46.7208579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.95,f,304.48,M,166.49,F*24
2024-07-17T01:53:48.3455478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.66,f,305.31,M,166.94,F*1F
2024-07-17T01:53:49.9701888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.70,f,306.23,M,167.45,F*10
2024-07-17T01:53:51.5948585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.21,f,306.69,M,167.70,F*1E
2024-07-17T01:53:53.2256617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.99,f,307.23,M,168.00,F*1B
2024-07-17T01:53:54.8659888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.92,f,308.13,M,168.49,F*17
2024-07-17T01:53:56.5062763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.57,f,308.63,M,168.76,F*17
2024-07-17T01:53:58.1398008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.09,f,309.09,M,169.01,F*16
2024-07-17T01:53:59.8112933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.07,f,310.00,M,169.51,F*1F
2024-07-17T01:54:01.4427909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.97,f,310.89,M,170.00,F*15
2024-07-17T01:54:03.0986666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.89,f,311.47,M,170.32,F*13
2024-07-17T01:54:04.7546776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.59,f,312.60,M,170.93,F*17
2024-07-17T01:54:06.4261892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.55,f,313.50,M,171.42,F*19
2024-07-17T01:54:08.0998410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.07,f,313.96,M,171.68,F*15
2024-07-17T01:54:09.7713899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.96,f,314.85,M,172.16,F*10
2024-07-17T01:54:11.4430190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.63,f,315.96,M,172.77,F*1A
2024-07-17T01:54:13.1301200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.18,f,316.74,M,173.20,F*15
2024-07-17T01:54:14.8172981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-07-17T01:54:16.5128983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.22,f,319.80,M,174.87,F*15
2024-07-17T01:54:18.2020417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.90,f,320.92,M,175.48,F*1D
2024-07-17T01:54:19.8892205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.07,f,321.58,M,175.84,F*13
2024-07-17T01:54:21.5920344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.97,f,322.77,M,176.50,F*13
2024-07-17T01:54:23.3104641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.24,f,323.46,M,176.87,F*18
2024-07-17T01:54:25.0444326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.84,f,324.87,M,177.64,F*10
2024-07-17T01:54:26.7785695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.10,f,325.56,M,178.02,F*12
2024-07-17T01:54:28.4969791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.43,f,326.57,M,178.57,F*1E
2024-07-17T01:54:30.2309642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.43,f,327.79,M,179.24,F*12
2024-07-17T01:54:31.9649682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.63,f,328.77,M,179.77,F*1A
2024-07-17T01:54:33.6885370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.27,f,329.57,M,180.21,F*1A
2024-07-17T01:54:35.4409198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.56,f,331.79,M,181.43,F*15
2024-07-17T01:54:37.1925680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.04,f,332.85,M,182.01,F*1C
2024-07-17T01:54:38.9735118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.82,f,333.70,M,182.47,F*1D
2024-07-17T01:54:39.8639730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.12,f,334.40,M,182.85,F*1D
2024-07-17T01:54:41.6503760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.37,f,335.39,M,183.39,F*1C
2024-07-17T01:54:42.5407976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.03,f,335.90,M,183.67,F*11
2024-07-17T01:54:44.3247531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-17T01:54:45.2214109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.85,f,337.37,M,184.48,F*1E
2024-07-17T01:54:46.1274519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-17T01:54:47.0491689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.11,f,338.36,M,185.02,F*15
2024-07-17T01:54:48.8300543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.24,f,339.32,M,185.54,F*16
2024-07-17T01:54:49.7390960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.75,f,339.78,M,185.79,F*14
2024-07-17T01:54:50.6453040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.99,f,340.15,M,186.00,F*1F
2024-07-17T01:54:51.5514042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.67,f,340.67,M,186.28,F*13
2024-07-17T01:54:52.4574935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.58,f,341.25,M,186.60,F*1A
2024-07-17T01:54:53.3634686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.68,f,341.58,M,186.78,F*10
2024-07-17T01:54:54.2852594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-07-17T01:54:55.2069168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.52,f,342.75,M,187.42,F*19
2024-07-17T01:54:56.0974055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.38,f,343.32,M,187.73,F*17
2024-07-17T01:54:57.0223249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-17T01:54:57.9440902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.71,f,344.64,M,188.45,F*13
2024-07-17T01:54:58.8501006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.41,f,345.16,M,188.73,F*13
2024-07-17T01:54:59.7718264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.58,f,345.82,M,189.10,F*14
2024-07-17T01:55:00.6935006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.94,f,346.24,M,189.32,F*1A
2024-07-17T01:55:01.5995931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.74,f,346.78,M,189.62,F*1A
2024-07-17T01:55:02.5212288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.88,f,347.13,M,189.81,F*17
2024-07-17T01:55:03.4477059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.26,f,347.55,M,190.04,F*1B
2024-07-17T01:55:04.3695259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.67,f,347.98,M,190.28,F*10
2024-07-17T01:55:05.2783374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.86,f,348.35,M,190.48,F*12
2024-07-17T01:55:06.1844079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.53,f,348.85,M,190.75,F*19
2024-07-17T01:55:08.0143447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.68,f,349.81,M,191.28,F*1E
2024-07-17T01:55:08.9360418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.19,f,350.27,M,191.53,F*1E
2024-07-17T01:55:09.8577816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.50,f,350.67,M,191.75,F*1B
2024-07-17T01:55:10.7638106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.14,f,351.17,M,192.02,F*1C
2024-07-17T01:55:11.6855116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.85,f,351.69,M,192.31,F*1C
2024-07-17T01:55:12.6228485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.22,f,352.11,M,192.54,F*18
2024-07-17T01:55:13.5601882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.36,f,352.76,M,192.89,F*1E
2024-07-17T01:55:14.4974381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.44,f,353.09,M,193.07,F*1A
2024-07-17T01:55:15.4347792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.16,f,353.62,M,193.36,F*19
2024-07-17T01:55:16.3931711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.34,f,353.98,M,193.56,F*1B
2024-07-17T01:55:17.3305522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.40,f,354.30,M,193.73,F*19
2024-07-17T01:55:18.2678458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.09,f,354.51,M,193.85,F*1B
2024-07-17T01:55:19.2208071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.43,f,354.92,M,194.07,F*10
2024-07-17T01:55:20.1601932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.69,f,355.30,M,194.28,F*1D
2024-07-17T01:55:21.1062745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.31,f,355.80,M,194.55,F*13
2024-07-17T01:55:22.0436222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.76,f,356.24,M,194.79,F*1C
2024-07-17T01:55:22.9965142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.09,f,356.64,M,195.02,F*14
2024-07-17T01:55:23.9494298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.19,f,356.98,M,195.20,F*17
2024-07-17T01:55:24.9023951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.27,f,357.31,M,195.38,F*12
2024-07-17T01:55:25.8553271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.42,f,357.66,M,195.57,F*1B
2024-07-17T01:55:26.8082820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.03,f,358.15,M,195.84,F*1D
2024-07-17T01:55:27.7768140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.47,f,358.59,M,196.08,F*11
2024-07-17T01:55:28.7141347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.87,f,359.02,M,196.31,F*19
2024-07-17T01:55:29.6670466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.17,f,359.41,M,196.53,F*1D
2024-07-17T01:55:30.6356230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.51,f,359.82,M,196.75,F*12
2024-07-17T01:55:31.5963472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.93,f,360.25,M,196.99,F*18
2024-07-17T01:55:32.5648506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.84,f,360.53,M,197.14,F*18
2024-07-17T01:55:33.5196710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.89,f,360.85,M,197.32,F*1B
2024-07-17T01:55:34.4882219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.69,f,361.09,M,197.45,F*17
2024-07-17T01:55:35.4455186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.57,f,361.36,M,197.60,F*10
2024-07-17T01:55:36.4041088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.95,f,361.78,M,197.82,F*1B
2024-07-17T01:55:37.3803610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.61,f,362.29,M,198.10,F*1D
2024-07-17T01:55:38.3331730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.07,f,362.73,M,198.34,F*1D
2024-07-17T01:55:39.3019239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-17T01:55:40.2704279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.16,f,363.37,M,198.69,F*16
2024-07-17T01:55:41.2390215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.81,f,363.57,M,198.80,F*19
2024-07-17T01:55:42.2075177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.08,f,363.96,M,199.01,F*1B
2024-07-17T01:55:43.1605339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.67,f,364.44,M,199.28,F*10
2024-07-17T01:55:44.1170439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.26,f,364.92,M,199.54,F*17
2024-07-17T01:55:45.1011422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.72,f,365.37,M,199.79,F*18
2024-07-17T01:55:46.0696213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.79,f,365.70,M,199.97,F*11
2024-07-17T01:55:47.0382809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.60,f,365.94,M,200.10,F*1C
2024-07-17T01:55:48.0224313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.92,f,366.35,M,200.32,F*18
2024-07-17T01:55:48.9950182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.64,f,366.87,M,200.61,F*1C
2024-07-17T01:55:49.9654869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.10,f,367.31,M,200.85,F*1F
2024-07-17T01:55:50.9576644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.26,f,367.67,M,201.04,F*12
2024-07-17T01:55:51.9261600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.66,f,368.10,M,201.28,F*16
2024-07-17T01:55:52.9103862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.16,f,368.55,M,201.53,F*12
2024-07-17T01:55:53.9026427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.69,f,369.02,M,201.78,F*18
2024-07-17T01:55:54.8711977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.66,f,369.32,M,201.94,F*17
2024-07-17T01:55:55.8554279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.14,f,369.77,M,202.19,F*17
2024-07-17T01:55:56.8395728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-07-17T01:55:57.8098712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.68,f,370.54,M,202.61,F*1C
2024-07-17T01:55:58.7940179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.81,f,370.88,M,202.80,F*16
2024-07-17T01:55:59.7958451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.46,f,371.08,M,202.91,F*15
2024-07-17T01:56:00.7800566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.64,f,371.44,M,203.11,F*1B
2024-07-17T01:56:01.7641722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.82,f,371.80,M,203.30,F*19
2024-07-17T01:56:02.7484433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.71,f,372.38,M,203.62,F*19
2024-07-17T01:56:03.7482414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.62,f,372.96,M,203.94,F*14
2024-07-17T01:56:04.7324681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.89,f,373.35,M,204.15,F*10
2024-07-17T01:56:05.7479601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.31,f,373.78,M,204.38,F*17
2024-07-17T01:56:06.7320742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.88,f,374.26,M,204.65,F*10
2024-07-17T01:56:07.7320035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.48,f,374.75,M,204.91,F*1F
2024-07-17T01:56:08.7317536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.93,f,375.19,M,205.16,F*14
2024-07-17T01:56:09.7315524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.75,f,375.74,M,205.46,F*10
2024-07-17T01:56:10.7314462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.90,f,376.09,M,205.65,F*12
2024-07-17T01:56:11.7311937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.82,f,376.68,M,205.97,F*1D
2024-07-17T01:56:12.7310642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.92,f,377.32,M,206.32,F*1C
2024-07-17T01:56:13.7465691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.08,f,377.67,M,206.51,F*14
2024-07-17T01:56:14.7462455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.42,f,378.08,M,206.74,F*15
2024-07-17T01:56:15.7460599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.39,f,378.38,M,206.90,F*11
2024-07-17T01:56:16.7615053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.59,f,378.74,M,207.10,F*15
2024-07-17T01:56:17.7768704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.61,f,379.36,M,207.44,F*1E
2024-07-17T01:56:18.7767373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.85,f,380.04,M,207.81,F*18
2024-07-17T01:56:19.7951017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.30,f,380.48,M,208.05,F*13
2024-07-17T01:56:20.8135484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.66,f,380.90,M,208.28,F*1B
2024-07-17T01:56:21.8757948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-07-17T01:56:22.8444486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.92,f,381.89,M,208.82,F*13
2024-07-17T01:56:23.8617560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.27,f,382.30,M,209.05,F*14
2024-07-17T01:56:24.8771933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.57,f,383.00,M,209.43,F*11
2024-07-17T01:56:25.8926845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.24,f,383.51,M,209.71,F*1E
2024-07-17T01:56:26.9237554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.13,f,384.09,M,210.02,F*17
2024-07-17T01:56:27.9398407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.90,f,384.63,M,210.32,F*12
2024-07-17T01:56:28.9702347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.79,f,385.20,M,210.63,F*15
2024-07-17T01:56:30.0011981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.71,f,385.79,M,210.95,F*1E
2024-07-17T01:56:31.0167334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.27,f,386.26,M,211.21,F*18
2024-07-17T01:56:32.0477282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.09,f,386.82,M,211.52,F*10
2024-07-17T01:56:33.0787331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.55,f,387.27,M,211.76,F*19
2024-07-17T01:56:34.1098053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.87,f,387.97,M,212.14,F*18
2024-07-17T01:56:35.1408533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.44,f,388.45,M,212.41,F*11
2024-07-17T01:56:36.1969392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.28,f,389.01,M,212.71,F*1B
2024-07-17T01:56:37.2185274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.30,f,389.32,M,212.88,F*15
2024-07-17T01:56:38.2652447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.45,f,389.98,M,213.24,F*1E
2024-07-17T01:56:39.2963067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.44,f,390.89,M,213.74,F*16
2024-07-17T01:56:40.3429481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.74,f,391.59,M,214.12,F*18
2024-07-17T01:56:41.3896356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.75,f,392.20,M,214.46,F*17
2024-07-17T01:56:42.4207145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.86,f,392.54,M,214.64,F*19
2024-07-17T01:56:43.4673511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.34,f,393.30,M,215.06,F*10
2024-07-17T01:56:44.5296722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.70,f,394.01,M,215.45,F*10
2024-07-17T01:56:45.5762854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.78,f,394.65,M,215.80,F*15
2024-07-17T01:56:46.6229868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.05,f,395.04,M,216.01,F*11
2024-07-17T01:56:47.6852923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.33,f,395.73,M,216.39,F*11
2024-07-17T01:56:48.7319623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.97,f,396.23,M,216.66,F*12
2024-07-17T01:56:49.7786200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.30,f,396.94,M,217.05,F*14
2024-07-17T01:56:50.8409090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.15,f,397.50,M,217.36,F*1C
2024-07-17T01:56:51.8875645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.30,f,398.16,M,217.72,F*14
2024-07-17T01:56:52.9498517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.35,f,398.78,M,218.06,F*1B
2024-07-17T01:56:54.0121136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.15,f,399.33,M,218.36,F*1D
2024-07-17T01:56:55.0745217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.14,f,399.94,M,218.69,F*19
2024-07-17T01:56:56.1367321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.84,f,400.76,M,219.14,F*16
2024-07-17T01:56:57.1993466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.02,f,401.43,M,219.50,F*1C
2024-07-17T01:56:58.2768870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.63,f,402.22,M,219.94,F*19
2024-07-17T01:56:59.3392432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.99,f,402.94,M,220.33,F*1D
2024-07-17T01:57:00.4171697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.09,f,403.58,M,220.68,F*1E
2024-07-17T01:57:01.4949903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.61,f,404.05,M,220.94,F*1D
2024-07-17T01:57:02.5730160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.49,f,404.62,M,221.25,F*1F
2024-07-17T01:57:03.6524807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.94,f,405.36,M,221.66,F*16
2024-07-17T01:57:04.7444522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.64,f,406.19,M,222.11,F*1E
2024-07-17T01:57:05.8223325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.10,f,406.94,M,222.52,F*18
2024-07-17T01:57:06.9158574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.91,f,407.49,M,222.82,F*1E
2024-07-17T01:57:07.9937791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.98,f,408.12,M,223.16,F*14
2024-07-17T01:57:09.0872979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.11,f,408.77,M,223.52,F*18
2024-07-17T01:57:10.1652610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.46,f,409.49,M,223.91,F*1B
2024-07-17T01:57:11.2587711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.83,f,410.21,M,224.31,F*1F
2024-07-17T01:57:12.3522860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.10,f,410.90,M,224.68,F*1E
2024-07-17T01:57:13.4457914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.41,f,411.61,M,225.07,F*14
2024-07-17T01:57:14.5862231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.38,f,412.20,M,225.40,F*1D
2024-07-17T01:57:15.6378755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.53,f,412.86,M,225.76,F*1F
2024-07-17T01:57:16.7264122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.77,f,413.54,M,226.13,F*15
2024-07-17T01:57:17.8355857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.01,f,414.23,M,226.50,F*1B
2024-07-17T01:57:18.9447065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.45,f,414.97,M,226.91,F*12
2024-07-17T01:57:20.0382443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.79,f,415.68,M,227.30,F*14
2024-07-17T01:57:21.1474598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.00,f,416.36,M,227.67,F*15
2024-07-17T01:57:22.2721451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-07-17T01:57:23.3813483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.29,f,417.97,M,228.55,F*1C
2024-07-17T01:57:24.4904916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.88,f,418.45,M,228.81,F*1D
2024-07-17T01:57:25.6079509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-07-17T01:57:26.7105989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.09,f,419.74,M,229.52,F*1D
2024-07-17T01:57:27.8353925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.14,f,420.36,M,229.86,F*1A
2024-07-17T01:57:28.9600268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-07-17T01:57:30.0692732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.46,f,421.68,M,230.58,F*19
2024-07-17T01:57:31.1939597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-07-17T01:57:32.3188194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.51,f,422.91,M,231.25,F*15
2024-07-17T01:57:33.4435175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.71,f,423.58,M,231.62,F*1E
2024-07-17T01:57:34.5996284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.05,f,424.30,M,232.01,F*18
2024-07-17T01:57:35.7085864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.84,f,425.15,M,232.47,F*13
2024-07-17T01:57:36.8334693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.60,f,425.68,M,232.77,F*12
2024-07-17T01:57:37.9739513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.76,f,426.34,M,233.13,F*12
2024-07-17T01:57:39.1143789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.38,f,427.14,M,233.56,F*1D
2024-07-17T01:57:40.2391519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.60,f,427.82,M,233.93,F*14
2024-07-17T01:57:41.3794223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-07-17T01:57:42.5198737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.13,f,428.89,M,234.52,F*1A
2024-07-17T01:57:43.6628140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.37,M,234.78,F*1D
2024-07-17T01:57:44.7876030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.01,f,430.08,M,235.17,F*1E
2024-07-17T01:57:45.9279857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.28,f,430.77,M,235.55,F*19
2024-07-17T01:57:47.0684238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.11,f,431.63,M,236.02,F*13
2024-07-17T01:57:48.2313473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-07-17T01:57:49.3648164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.16,f,433.17,M,236.86,F*1D
2024-07-17T01:57:50.5208481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.36,f,433.84,M,237.23,F*19
2024-07-17T01:57:51.6925362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.29,f,434.73,M,237.71,F*1A
2024-07-17T01:57:52.8329665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.24,f,435.33,M,238.04,F*11
2024-07-17T01:57:54.0045348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.31,f,435.96,M,238.38,F*1C
2024-07-17T01:57:55.1605658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.72,f,436.69,M,238.79,F*1F
2024-07-17T01:57:56.3165635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.64,f,437.58,M,239.27,F*16
2024-07-17T01:57:57.4881878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.51,f,438.15,M,239.58,F*1C
2024-07-17T01:57:58.6469094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.28,f,438.69,M,239.88,F*1A
2024-07-17T01:57:59.8126148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.10,f,439.25,M,240.18,F*10
2024-07-17T01:58:00.9685544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.55,f,440.00,M,240.59,F*1F
2024-07-17T01:58:02.1408308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.71,f,440.65,M,240.95,F*1C
2024-07-17T01:58:03.3118613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.10,f,441.38,M,241.35,F*14
2024-07-17T01:58:04.4990864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.52,f,442.12,M,241.75,F*14
2024-07-17T01:58:05.6707194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.34,f,442.98,M,242.22,F*14
2024-07-17T01:58:06.8424553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.13,f,443.83,M,242.69,F*10
2024-07-17T01:58:08.0329491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.02,f,444.71,M,243.17,F*1D
2024-07-17T01:58:09.2012852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.70,f,445.22,M,243.45,F*12
2024-07-17T01:58:10.3730080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.19,f,445.98,M,243.86,F*10
2024-07-17T01:58:11.5601844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-17T01:58:12.7318736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.53,F*1C
2024-07-17T01:58:13.9191370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.30,f,447.84,M,244.88,F*17
2024-07-17T01:58:15.1218346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.29,f,448.45,M,245.22,F*15
2024-07-17T01:58:16.3486241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.12,f,449.01,M,245.52,F*19
2024-07-17T01:58:17.5121571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.12,f,449.62,M,245.85,F*10
2024-07-17T01:58:18.7150243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.34,f,449.99,M,246.06,F*1B
2024-07-17T01:58:19.9023136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.28,f,450.58,M,246.38,F*10
2024-07-17T01:58:21.1051826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.39,f,451.22,M,246.73,F*14
2024-07-17T01:58:22.2925226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.38,f,451.83,M,247.06,F*1F
2024-07-17T01:58:23.4954609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.72,f,452.54,M,247.45,F*19
2024-07-17T01:58:24.7005763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.31,f,453.33,M,247.89,F*1D
2024-07-17T01:58:25.8901412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.18,f,453.90,M,248.20,F*1D
2024-07-17T01:58:27.0929899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.55,f,454.62,M,248.59,F*19
2024-07-17T01:58:28.2959038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.87,f,455.33,M,248.98,F*1C
2024-07-17T01:58:29.5144239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.38,f,456.10,M,249.40,F*1B
2024-07-17T01:58:30.6742899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.66,f,456.79,M,249.78,F*1A
2024-07-17T01:58:31.8772307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.49,f,457.66,M,250.25,F*19
2024-07-17T01:58:33.0956904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.45,f,458.56,M,250.74,F*18
2024-07-17T01:58:34.3142108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.19,f,459.69,M,251.36,F*17
2024-07-17T01:58:35.5483392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.51,f,460.71,M,251.92,F*1E
2024-07-17T01:58:36.7687676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.79,f,461.40,M,252.30,F*1E
2024-07-17T01:58:37.9913334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.74,f,462.30,M,252.79,F*1F
2024-07-17T01:58:39.2255242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.25,f,463.37,M,253.37,F*13
2024-07-17T01:58:40.4596839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.75,f,464.13,M,253.79,F*1F
2024-07-17T01:58:41.6936751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.61,f,464.70,M,254.10,F*11
2024-07-17T01:58:42.9278481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.61,f,465.31,M,254.44,F*16
2024-07-17T01:58:44.1619086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.21,f,466.10,M,254.87,F*12
2024-07-17T01:58:45.4117094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-17T01:58:46.6458451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.87,f,467.83,M,255.81,F*1E
2024-07-17T01:58:47.8957069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.45,f,468.62,M,256.24,F*1F
2024-07-17T01:58:49.1296953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.87,f,469.35,M,256.64,F*18
2024-07-17T01:58:50.3951247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.58,f,470.18,M,257.10,F*13
2024-07-17T01:58:51.6447685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.02,f,470.92,M,257.50,F*1D
2024-07-17T01:58:52.8972444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.15,f,471.57,M,257.86,F*1A
2024-07-17T01:58:54.1470786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.24,f,472.21,M,258.21,F*16
2024-07-17T01:58:55.4124092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.77,f,472.98,M,258.63,F*1D
2024-07-17T01:58:56.6621013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.23,f,473.73,M,259.04,F*1D
2024-07-17T01:58:57.9276440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.66,f,474.47,M,259.44,F*1A
2024-07-17T01:58:59.1772140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.42,f,475.31,M,259.90,F*1A
2024-07-17T01:59:00.4305573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.21,f,476.16,M,260.37,F*16
2024-07-17T01:59:01.6958305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.49,f,476.86,M,260.75,F*11
2024-07-17T01:59:02.9456325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.70,f,477.53,M,261.12,F*10
2024-07-17T01:59:04.2149611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.91,f,478.20,M,261.49,F*14
2024-07-17T01:59:05.4763965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.56,f,479.01,M,261.93,F*12
2024-07-17T01:59:06.7261605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.78,f,479.69,M,262.30,F*18
2024-07-17T01:59:07.9915750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.10,f,480.40,M,262.68,F*13
2024-07-17T01:59:09.2725648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.08,f,481.00,M,263.01,F*1F
2024-07-17T01:59:10.5691780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.08,f,481.61,M,263.35,F*18
2024-07-17T01:59:11.8345359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.49,f,482.34,M,263.75,F*18
2024-07-17T01:59:13.1326030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.22,f,483.18,M,264.20,F*1A
2024-07-17T01:59:14.4280972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-17T01:59:15.7167341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.91,f,484.60,M,264.98,F*15
2024-07-17T01:59:17.0133856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.47,f,485.38,M,265.41,F*1D
2024-07-17T01:59:18.3100012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.47,f,485.99,M,265.75,F*17
2024-07-17T01:59:19.6255846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.49,f,486.61,M,266.08,F*16
2024-07-17T01:59:20.9066241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.73,f,487.29,M,266.45,F*15
2024-07-17T01:59:22.1875770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.44,f,487.81,M,266.74,F*13
2024-07-17T01:59:23.4998757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.03,f,488.60,M,267.17,F*17
2024-07-17T01:59:24.8121177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.27,f,489.29,M,267.54,F*1C
2024-07-17T01:59:26.1116996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.81,f,489.76,M,267.80,F*10
2024-07-17T01:59:27.4082855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.73,f,490.34,M,268.12,F*19
2024-07-17T01:59:28.7205416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.88,f,490.99,M,268.48,F*1C
2024-07-17T01:59:30.0172134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.92,f,491.62,M,268.82,F*16
2024-07-17T01:59:31.3294746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.41,f,492.07,M,269.07,F*12
2024-07-17T01:59:32.6415905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.20,f,492.62,M,269.37,F*17
2024-07-17T01:59:33.9484923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.11,f,493.20,M,269.69,F*17
2024-07-17T01:59:35.2763384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.98,f,493.77,M,270.00,F*12
2024-07-17T01:59:36.5730197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.31,f,494.18,M,270.22,F*14
2024-07-17T01:59:37.9008774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-17T01:59:39.2131097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.45,f,495.13,M,270.74,F*1B
2024-07-17T01:59:40.5444690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.54,f,495.77,M,271.09,F*10
2024-07-17T01:59:41.8675994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.23,f,496.28,M,271.37,F*1A
2024-07-17T01:59:43.1798800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.55,f,496.69,M,271.59,F*17
2024-07-17T01:59:44.5077379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-07-17T01:59:45.8356179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.16,f,498.09,M,272.36,F*1E
2024-07-17T01:59:47.1634697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.51,f,498.81,M,272.75,F*18
2024-07-17T01:59:48.5262771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.30,f,499.66,M,273.22,F*1B
2024-07-17T01:59:49.8227852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.59,f,500.36,M,273.60,F*19
2024-07-17T01:59:51.1558766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.56,f,500.96,M,273.93,F*12
2024-07-17T01:59:52.5151274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.96,f,501.69,M,274.33,F*14
2024-07-17T01:59:53.8272217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.33,f,502.41,M,274.72,F*1A
2024-07-17T01:59:55.1708300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.20,f,502.98,M,275.03,F*12
2024-07-17T01:59:56.5019278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.79,f,503.47,M,275.30,F*1C
2024-07-17T01:59:57.8345832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.45,f,503.97,M,275.57,F*1D
2024-07-17T01:59:59.1779579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.95,f,504.43,M,275.83,F*10
2024-07-17T02:00:00.5058436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.95,f,505.04,M,276.16,F*1F
2024-07-17T02:00:01.8493443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-07-17T02:00:03.1928050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.95,f,506.26,M,276.82,F*14
2024-07-17T02:00:04.5206565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.61,f,507.07,M,277.27,F*10
2024-07-17T02:00:05.8641990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.42,f,507.93,M,277.74,F*1F
2024-07-17T02:00:07.1920469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.86,f,508.67,M,278.14,F*14
2024-07-17T02:00:08.5668267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.09,f,509.35,M,278.52,F*1F
2024-07-17T02:00:09.9103209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.05,f,509.95,M,278.84,F*10
2024-07-17T02:00:11.2538313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.70,f,510.75,M,279.28,F*15
2024-07-17T02:00:12.6129278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.99,f,511.45,M,279.67,F*19
2024-07-17T02:00:13.9719994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.69,f,511.97,M,279.95,F*1A
2024-07-17T02:00:15.3467698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.94,f,512.96,M,280.49,F*19
2024-07-17T02:00:16.7058487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.86,F*15
2024-07-17T02:00:18.0805254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.27,f,514.58,M,281.38,F*18
2024-07-17T02:00:19.4396627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.20,f,515.48,M,281.87,F*13
2024-07-17T02:00:20.8143790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.83,f,516.28,M,282.30,F*12
2024-07-17T02:00:22.1734103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.86,f,516.90,M,282.64,F*13
2024-07-17T02:00:23.5482444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.52,f,517.71,M,283.09,F*13
2024-07-17T02:00:24.9230241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.73,f,518.69,M,283.62,F*1A
2024-07-17T02:00:26.3132903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.93,f,519.66,M,284.15,F*18
2024-07-17T02:00:27.6880539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.09,f,520.63,M,284.68,F*12
2024-07-17T02:00:29.0821987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.58,f,521.38,M,285.10,F*1E
2024-07-17T02:00:30.4603925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.97,f,522.11,M,285.49,F*1B
2024-07-17T02:00:31.8506872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.57,f,523.21,M,286.10,F*1E
2024-07-17T02:00:33.2568042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.81,f,524.20,M,286.63,F*18
2024-07-17T02:00:34.6470696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.51,f,525.02,M,287.08,F*10
2024-07-17T02:00:36.0411156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.86,f,526.04,M,287.64,F*12
2024-07-17T02:00:37.4499008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.27,f,527.08,M,288.21,F*16
2024-07-17T02:00:38.8558716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.97,f,528.21,M,288.83,F*1B
2024-07-17T02:00:40.2667257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.54,f,529.60,M,289.59,F*13
2024-07-17T02:00:41.6726495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.16,f,530.71,M,290.19,F*10
2024-07-17T02:00:43.0804356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.29,f,531.66,M,290.71,F*10
2024-07-17T02:00:44.4726789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.11,f,532.82,M,291.35,F*1F
2024-07-17T02:00:45.8942399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.38,f,534.12,M,292.06,F*13
2024-07-17T02:00:47.2846967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.21,M,292.65,F*10
2024-07-17T02:00:48.7218437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.27,f,536.22,M,293.21,F*13
2024-07-17T02:00:50.1434686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.82,f,537.00,M,293.64,F*17
2024-07-17T02:00:51.5806819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.48,f,538.12,M,294.25,F*1B
2024-07-17T02:00:53.0179569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.13,f,538.93,M,294.69,F*19
2024-07-17T02:00:54.4550585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.58,f,539.98,M,295.26,F*1E
2024-07-17T02:00:55.8922977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.17,f,541.07,M,295.86,F*12
2024-07-17T02:00:57.3295539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.97,f,541.92,M,296.33,F*19
2024-07-17T02:00:58.7667735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.95,f,542.83,M,296.82,F*1A
2024-07-17T02:01:00.2196916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.68,f,543.97,M,297.45,F*12
2024-07-17T02:01:01.6627038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.07,f,545.00,M,298.01,F*10
2024-07-17T02:01:03.1155476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.85,f,545.85,M,298.47,F*1C
2024-07-17T02:01:04.5683824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.89,f,546.78,M,298.98,F*10
2024-07-17T02:01:06.0055880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.15,f,548.08,M,299.69,F*18
2024-07-17T02:01:07.4662016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.50,f,549.10,M,300.25,F*17
2024-07-17T02:01:08.9190706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.51,f,550.01,M,300.75,F*1E
2024-07-17T02:01:10.3874439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.23,f,551.15,M,301.37,F*14
2024-07-17T02:01:11.8455334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.39,f,552.11,M,301.90,F*1D
2024-07-17T02:01:13.3140911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-17T02:01:14.7848388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.23,f,554.50,M,303.20,F*14
2024-07-17T02:01:16.2532301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.11,f,555.99,M,304.02,F*18
2024-07-17T02:01:17.7372860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.36,f,557.89,M,305.06,F*1E
2024-07-17T02:01:19.2057708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.97,f,559.30,M,305.83,F*10
2024-07-17T02:01:20.6742611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.10,f,560.56,M,306.52,F*17
2024-07-17T02:01:22.1426716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.20,f,562.11,M,307.37,F*1D
2024-07-17T02:01:23.6268464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.65,f,563.47,M,308.11,F*19
2024-07-17T02:01:24.6891582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.83,f,564.13,M,308.47,F*1D
2024-07-17T02:01:26.3450230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.10,f,564.83,M,308.85,F*13
2024-07-17T02:01:27.9727744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.73,f,566.23,M,309.62,F*12
2024-07-17T02:01:29.6130253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.17,f,567.59,M,310.36,F*13
2024-07-17T02:01:31.2721100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.05,f,568.47,M,310.84,F*1E
2024-07-17T02:01:32.9008333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.34,f,569.47,M,311.39,F*17
2024-07-17T02:01:34.5410766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.76,f,570.82,M,312.13,F*10
2024-07-17T02:01:36.1969770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.03,f,572.42,M,313.01,F*14
2024-07-17T02:01:37.8373783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.81,f,573.57,M,313.63,F*19
2024-07-17T02:01:39.4692564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.22,f,575.22,M,314.54,F*11
2024-07-17T02:01:41.1095195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.81,f,577.23,M,315.64,F*1C
2024-07-17T02:01:42.7687438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.60,f,579.30,M,316.77,F*15
2024-07-17T02:01:44.4022539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.88,f,581.52,M,317.98,F*17
2024-07-17T02:01:46.0421344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-17T02:01:47.6823401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.17,f,586.49,M,320.70,F*1F
2024-07-17T02:01:49.3227074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-17T02:01:50.9629536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.27,f,589.56,M,322.38,F*12
2024-07-17T02:01:52.6209043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-17T02:01:54.2501253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-17T02:01:55.8964071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.01,f,594.36,M,325.00,F*12
2024-07-17T02:01:57.5450432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.92,f,597.99,M,326.99,F*1F
2024-07-17T02:01:59.1760398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.41,f,597.53,M,326.74,F*15
2024-07-17T02:02:00.8183969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.14,f,599.28,M,327.69,F*1C
2024-07-17T02:02:02.4742295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.95,f,601.05,M,328.66,F*1E
2024-07-17T02:02:04.1012390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.37,f,603.01,M,329.73,F*1C
2024-07-17T02:02:05.7571776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.49,f,604.87,M,330.75,F*11
2024-07-17T02:02:07.3974876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.34,f,606.05,M,331.39,F*16
2024-07-17T02:02:09.0420686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.33,f,607.57,M,332.22,F*14
2024-07-17T02:02:10.6823032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.03,f,609.61,M,333.34,F*1A
2024-07-17T02:02:12.3226524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.49,f,611.27,M,334.25,F*1D
2024-07-17T02:02:13.9629351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.28,f,612.73,M,335.05,F*1F
2024-07-17T02:02:15.6014304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.35,f,614.28,M,335.89,F*1A
2024-07-17T02:02:17.2416962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.55,f,615.56,M,336.59,F*16
2024-07-17T02:02:18.8976105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.97,f,616.91,M,337.33,F*14
2024-07-17T02:02:20.5379643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.04,f,618.15,M,338.01,F*19
2024-07-17T02:02:22.1782417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.49,f,619.81,M,338.91,F*1F
2024-07-17T02:02:23.8184873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-17T02:02:25.4742279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.27,f,623.40,M,340.88,F*15
2024-07-17T02:02:27.1456064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-17T02:02:28.8013706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-07-17T02:02:30.4570175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-17T02:02:32.1339548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-17T02:02:33.8193344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-17T02:02:35.5064172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-17T02:02:37.2091747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-17T02:02:38.9057611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.75,f,640.61,M,350.29,F*1F
2024-07-17T02:02:40.6241404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-17T02:02:42.3268568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-17T02:02:44.0520865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.28,f,645.35,M,352.88,F*1D
2024-07-17T02:02:45.7704446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.03,f,647.71,M,354.17,F*17
2024-07-17T02:02:47.4888109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.47,f,649.98,M,355.41,F*1A
2024-07-17T02:02:49.2227187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.75,f,650.98,M,355.96,F*1E
2024-07-17T02:02:50.9567351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.48,f,653.03,M,357.08,F*14
2024-07-17T02:02:52.6907504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.52,f,654.56,M,357.92,F*1E
2024-07-17T02:02:54.4403586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.97,f,656.23,M,358.83,F*1C
2024-07-17T02:02:56.1899742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.80,f,658.31,M,359.97,F*18
2024-07-17T02:02:57.9260369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.53,f,660.36,M,361.09,F*1A
2024-07-17T02:02:59.6835304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.43,f,661.24,M,361.57,F*1D
2024-07-17T02:03:01.4331031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.74,f,662.25,M,362.12,F*13
2024-07-17T02:03:03.2162196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.83,f,663.50,M,362.81,F*16
2024-07-17T02:03:04.9884179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.77,f,666.53,M,364.46,F*19
2024-07-17T02:03:06.7536740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.63,f,668.62,M,365.61,F*10
2024-07-17T02:03:08.5210377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-17T02:03:10.2842671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.70,f,671.08,M,366.95,F*16
2024-07-17T02:03:12.0964060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-17T02:03:13.8929301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-07-17T02:03:15.6894597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.54,f,675.60,M,369.42,F*19
2024-07-17T02:03:17.4859502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-07-17T02:03:19.3006660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-17T02:03:21.1128157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-17T02:03:22.9404866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-17T02:03:24.7838298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-17T02:03:26.6035932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-17T02:03:28.4626177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-17T02:03:30.3216612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.49,f,702.41,M,384.08,F*18
2024-07-17T02:03:32.1891330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.28,f,705.39,M,385.71,F*19
2024-07-17T02:03:34.0481164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-17T02:03:35.9383694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-07-17T02:03:37.8129950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-17T02:03:39.7032073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.34,f,712.73,M,389.72,F*1D
2024-07-17T02:03:41.6008443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.28,f,715.76,M,391.38,F*12
2024-07-17T02:03:43.5067776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-17T02:03:45.4281856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.13,f,718.76,M,393.02,F*1D
2024-07-17T02:03:47.3497386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-17T02:03:49.2621528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-17T02:03:51.1768537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-17T02:03:53.1295917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.45,f,725.87,M,396.91,F*15
2024-07-17T02:03:55.0666464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-17T02:03:57.0037627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.67,f,729.59,M,398.95,F*13
2024-07-17T02:03:58.9408678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.32,f,731.92,M,400.22,F*1B
2024-07-17T02:04:00.8845809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.74,f,733.88,M,401.29,F*1C
2024-07-17T02:04:02.8308074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.56,f,735.96,M,402.43,F*18
2024-07-17T02:04:04.7835371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.99,f,737.92,M,403.50,F*19
2024-07-17T02:04:06.7362659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.98,f,739.13,M,404.16,F*1E
2024-07-17T02:04:08.7202124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.00,f,740.36,M,404.83,F*17
2024-07-17T02:04:10.7042064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.79,f,741.82,M,405.63,F*13
2024-07-17T02:04:12.6569116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-17T02:04:14.6253045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.60,f,746.03,M,407.93,F*1B
2024-07-17T02:04:16.6270443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.02,f,747.37,M,408.67,F*19
2024-07-17T02:04:18.6179319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.57,f,748.46,M,409.26,F*13
2024-07-17T02:04:20.6175645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-07-17T02:04:22.6115825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.62,f,747.56,M,408.77,F*19
2024-07-17T02:04:24.6160464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-17T02:04:26.6156005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-17T02:04:28.6053414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-17T02:04:30.6050798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.71,f,747.89,M,408.95,F*14
2024-07-17T02:04:32.6202566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-17T02:04:34.6219525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.16,f,749.25,M,409.69,F*14
2024-07-17T02:04:36.6270090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.38,f,750.23,M,410.23,F*1A
2024-07-17T02:04:38.6301592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-17T02:04:40.6301237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.09,f,751.36,M,410.85,F*15
2024-07-17T02:04:42.6453749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-17T02:04:44.6450647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.33,f,752.96,M,411.72,F*18
2024-07-17T02:04:46.6639330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.47,f,753.91,M,412.25,F*1F
2024-07-17T02:04:48.6816399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.87,f,753.73,M,412.15,F*1D
2024-07-17T02:04:50.6968404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-17T02:04:52.7120428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-17T02:04:54.7272506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-17T02:04:56.7445371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.18,f,758.40,M,414.70,F*10
2024-07-17T02:04:58.7617534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.63,f,760.97,M,416.10,F*16
2024-07-17T02:05:00.7770069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-17T02:05:02.7858102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.22,f,760.85,M,416.04,F*15
2024-07-17T02:05:04.8010563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.60,f,761.27,M,416.27,F*1A
2024-07-17T02:05:06.8318703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.73,f,758.87,M,414.95,F*1C
2024-07-17T02:05:08.8656768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-17T02:05:10.8998807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.92,f,764.11,M,417.82,F*10
2024-07-17T02:05:12.9308371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-07-17T02:05:14.9615680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-07-17T02:05:16.9977927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-17T02:05:19.0628140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-17T02:05:21.0936356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.82,f,768.65,M,420.30,F*16
2024-07-17T02:05:23.1447764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.97,f,770.83,M,421.50,F*1D
2024-07-17T02:05:25.2054547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.06,f,777.26,M,425.01,F*12
2024-07-17T02:05:27.2675660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-17T02:05:29.3379688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.07,f,776.96,M,424.84,F*1D
2024-07-17T02:05:31.3937742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-07-17T02:05:33.4558943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.83,f,777.49,M,425.14,F*12
2024-07-17T02:05:35.5336411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.33,f,780.69,M,426.89,F*16
2024-07-17T02:05:37.6020815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.90,f,781.78,M,427.48,F*17
2024-07-17T02:05:39.6796839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.59,f,784.12,M,428.76,F*1E
2024-07-17T02:05:41.7667166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-17T02:05:43.8599960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-07-17T02:05:45.9473856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-07-17T02:05:48.0406959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.02,f,786.70,M,430.17,F*14
2024-07-17T02:05:50.1144895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-17T02:05:52.2391028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.56,f,787.16,M,430.43,F*16
2024-07-17T02:05:54.3323622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.44,f,789.57,M,431.74,F*18
2024-07-17T02:05:56.4337483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.39,f,790.16,M,432.07,F*1A
2024-07-17T02:05:58.5270776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-17T02:06:00.6460301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.54,f,792.04,M,433.09,F*15
2024-07-17T02:06:02.7549746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.14,f,792.83,M,433.52,F*13
2024-07-17T02:06:04.8795685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-17T02:06:06.9994641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-17T02:06:09.1239826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-17T02:06:11.2485908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.95,f,800.08,M,437.49,F*14
2024-07-17T02:06:13.3888775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.19,f,801.68,M,438.37,F*14
2024-07-17T02:06:15.5157582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.72,f,802.76,M,438.95,F*1E
2024-07-17T02:06:17.6558913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-17T02:06:19.7960613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.70,f,805.80,M,440.62,F*12
2024-07-17T02:06:21.9363141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.51,f,807.87,M,441.75,F*11
2024-07-17T02:06:24.0766183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.05,f,808.65,M,442.17,F*17
2024-07-17T02:06:26.2010372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.02,f,810.47,M,443.17,F*12
2024-07-17T02:06:28.3413022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.76,f,814.35,M,445.29,F*11
2024-07-17T02:06:30.5128793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.76,f,814.35,M,445.29,F*11
2024-07-17T02:06:32.7078546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.76,f,814.35,M,445.29,F*11
2024-07-17T02:06:34.8793676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.51,f,838.36,M,458.42,F*1A
2024-07-17T02:06:37.0544309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.93,f,838.48,M,458.49,F*16
2024-07-17T02:06:39.2476830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.22,f,824.25,M,450.70,F*19
2024-07-17T02:06:41.4754611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.21,f,825.46,M,451.37,F*10
2024-07-17T02:06:43.7171651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.60,f,826.80,M,452.10,F*11
2024-07-17T02:06:45.9228414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.71,f,828.66,M,453.12,F*1E
2024-07-17T02:06:48.1215757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.69,f,831.70,M,454.78,F*10
2024-07-17T02:06:50.3400019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.75,f,841.78,M,460.29,F*1C
2024-07-17T02:06:52.5583144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.28,f,842.55,M,460.71,F*10
2024-07-17T02:06:54.7801373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.89,f,842.13,M,460.48,F*15
2024-07-17T02:06:58.0293945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.87,f,842.73,M,460.81,F*1E
2024-07-17T02:07:00.3727326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.15,f,843.12,M,461.02,F*1B
2024-07-17T02:07:02.6223869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.76,f,843.31,M,461.13,F*1F
2024-07-17T02:07:04.8751939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.99,f,843.07,M,461.00,F*1A
2024-07-17T02:07:07.1404460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.94,f,843.06,M,460.99,F*17
2024-07-17T02:07:09.3924879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.33,f,843.18,M,461.05,F*12
2024-07-17T02:07:11.6420053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.09,f,843.41,M,461.18,F*1A
2024-07-17T02:07:13.8960126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.94,f,843.36,M,461.16,F*11
2024-07-17T02:07:16.1591469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.24,f,843.15,M,461.04,F*18
2024-07-17T02:07:18.4183889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-17T02:07:20.6710131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.07,f,843.10,M,461.01,F*19
2024-07-17T02:07:22.9208990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.53,f,842.93,M,460.92,F*1A
2024-07-17T02:07:25.1859640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.48,f,842.92,M,460.91,F*12
2024-07-17T02:07:27.4352566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.99,f,843.07,M,461.00,F*1A
2024-07-17T02:07:29.6850939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.86,f,843.03,M,460.98,F*10
2024-07-17T02:07:31.9346519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.69,f,843.29,M,461.12,F*19
2024-07-17T02:07:34.1862326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.25,f,843.15,M,461.04,F*19
2024-07-17T02:07:36.4483794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.48,f,842.92,M,460.91,F*12
2024-07-17T02:07:38.6979115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.89,f,843.04,M,460.98,F*18
2024-07-17T02:07:40.9656761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.60,f,842.65,M,460.77,F*19
2024-07-17T02:07:43.2152521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.79,f,842.71,M,460.80,F*1C
2024-07-17T02:07:45.4647841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.07,f,842.79,M,460.84,F*18
2024-07-17T02:07:47.7080522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.02,f,842.78,M,460.84,F*1C
2024-07-17T02:07:49.9632602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.50,f,842.93,M,460.92,F*19
2024-07-17T02:07:52.2010520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.50,f,842.92,M,460.92,F*18
2024-07-17T02:07:54.4506373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.73,f,842.69,M,460.79,F*19
2024-07-17T02:07:56.7001806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-17T02:07:58.9522121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.08,f,842.19,M,460.51,F*1F
2024-07-17T02:08:01.2017315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.07,f,841.88,M,460.34,F*19
2024-07-17T02:08:03.4420057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.33,f,842.26,M,460.55,F*1F
2024-07-17T02:08:05.6935703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.59,f,842.34,M,460.60,F*16
2024-07-17T02:08:07.9431918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.94,f,842.45,M,460.66,F*17
2024-07-17T02:08:10.1926808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.23,f,842.23,M,460.54,F*1A
2024-07-17T02:08:12.4422117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.11,f,841.89,M,460.35,F*1E
2024-07-17T02:08:14.6816236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.53,f,841.71,M,460.25,F*1D
2024-07-17T02:08:16.9398042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.62,f,841.74,M,460.27,F*18
2024-07-17T02:08:19.1736657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.43,f,841.38,M,460.07,F*10
2024-07-17T02:08:21.4233107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.40,f,841.37,M,460.07,F*1C
2024-07-17T02:08:23.6714560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.54,f,841.41,M,460.09,F*16
2024-07-17T02:08:25.9283968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.11,f,841.28,M,460.02,F*13
2024-07-17T02:08:28.1799886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.05,f,841.26,M,460.01,F*1B
2024-07-17T02:08:30.4139052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.69,f,840.85,M,459.78,F*16
2024-07-17T02:08:32.6676871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.12,f,840.37,M,459.52,F*14
2024-07-17T02:08:34.9165296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.93,f,839.70,M,459.15,F*10
2024-07-17T02:08:37.1554113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.35,f,839.83,M,459.22,F*15
2024-07-17T02:08:39.4126733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.53,f,839.58,M,459.09,F*1B
2024-07-17T02:08:41.6438506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.46,f,839.25,M,458.91,F*12
2024-07-17T02:08:43.8933286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.34,f,839.22,M,458.89,F*19
2024-07-17T02:08:46.1272725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.82,f,839.06,M,458.80,F*1A
2024-07-17T02:08:48.3768001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.04,f,839.13,M,458.84,F*15
2024-07-17T02:08:50.6105654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.56,f,838.98,M,458.76,F*1C
2024-07-17T02:08:52.8445373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.43,f,838.33,M,458.40,F*1E
2024-07-17T02:08:55.0942111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.38,f,838.01,M,458.23,F*1E
2024-07-17T02:08:57.3436488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.36,f,838.31,M,458.39,F*10
2024-07-17T02:08:59.5932599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.60,f,838.08,M,458.27,F*1E
2024-07-17T02:09:01.8116787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.36,f,837.70,M,458.06,F*1F
2024-07-17T02:09:04.0454968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.73,f,837.81,M,458.12,F*15
2024-07-17T02:09:06.2950767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.77,f,837.52,M,457.96,F*13
2024-07-17T02:09:08.5291016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.18,f,837.65,M,458.03,F*12
2024-07-17T02:09:10.7629048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.70,f,837.19,M,457.78,F*1A
2024-07-17T02:09:13.0124165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.48,f,837.43,M,457.91,F*18
2024-07-17T02:09:15.2464780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.31,f,837.38,M,457.88,F*12
2024-07-17T02:09:17.4804735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.62,f,837.17,M,457.77,F*18
2024-07-17T02:09:19.7299711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.23,f,837.05,M,457.71,F*18
2024-07-17T02:09:21.9639363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.76,f,836.91,M,457.63,F*14
2024-07-17T02:09:24.2133559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-17T02:09:26.4473750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.34,f,836.78,M,457.56,F*13
2024-07-17T02:09:28.6813259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.48,f,836.82,M,457.58,F*13
2024-07-17T02:09:30.9153210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.92,f,836.65,M,457.49,F*1C
2024-07-17T02:09:33.1492336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.00,f,836.68,M,457.50,F*13
2024-07-17T02:09:35.3675655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.33,M,457.31,F*1C
2024-07-17T02:09:37.6015053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.38,f,836.49,M,457.40,F*1B
2024-07-17T02:09:39.8354206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.98,f,836.37,M,457.33,F*1B
2024-07-17T02:09:42.0693424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.88,f,836.03,M,457.15,F*18
2024-07-17T02:09:44.3070493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-17T02:09:46.5302731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.56,f,836.24,M,457.26,F*1F
2024-07-17T02:09:48.7641951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.39,f,836.18,M,457.23,F*1C
2024-07-17T02:09:50.9981662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.44,f,836.20,M,457.24,F*1A
2024-07-17T02:09:53.2321172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.46,f,835.90,M,457.08,F*1F
2024-07-17T02:09:55.4659234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.67,f,834.75,M,456.45,F*13
2024-07-17T02:09:57.6999110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.68,f,835.66,M,456.95,F*1C
2024-07-17T02:09:59.9250985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.50,f,835.61,M,456.92,F*17
2024-07-17T02:10:02.1503564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.66,f,835.35,M,456.78,F*16
2024-07-17T02:10:04.3841812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.54,f,835.32,M,456.76,F*1E
2024-07-17T02:10:06.6338319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.94,f,835.13,M,456.66,F*1E
2024-07-17T02:10:08.8676858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.49,f,835.00,M,456.58,F*11
2024-07-17T02:10:11.0860829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.53,f,834.70,M,456.42,F*16
2024-07-17T02:10:13.3236901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.49,f,834.39,M,456.25,F*1E
2024-07-17T02:10:15.5430671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.23,f,834.00,M,456.04,F*1A
2024-07-17T02:10:17.7812763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.58,f,833.80,M,455.93,F*17
2024-07-17T02:10:20.0151714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.76,f,833.86,M,455.96,F*18
2024-07-17T02:10:22.2367183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.74,f,833.55,M,455.79,F*14
2024-07-17T02:10:24.4773880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.46,f,833.46,M,455.74,F*1A
2024-07-17T02:10:26.7113034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.90,f,833.29,M,455.65,F*1F
2024-07-17T02:10:28.9343625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.03,f,833.03,M,455.51,F*1A
2024-07-17T02:10:31.1581134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.20,f,832.17,M,455.03,F*1B
2024-07-17T02:10:33.3801691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.91,f,830.55,M,454.15,F*16
2024-07-17T02:10:35.5986309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.15,f,828.80,M,453.19,F*1E
2024-07-17T02:10:37.8196306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.45,f,827.36,M,452.41,F*18
2024-07-17T02:10:40.0536032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.27,f,824.87,M,451.04,F*14
2024-07-17T02:10:42.2569039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.68,f,822.56,M,449.78,F*11
2024-07-17T02:10:44.4589668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.78,f,820.46,M,448.63,F*11
2024-07-17T02:10:46.6626470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.54,f,818.55,M,447.59,F*15
2024-07-17T02:10:48.8543443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.74,f,817.09,M,446.79,F*17
2024-07-17T02:10:51.0301559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.23,f,815.41,M,445.87,F*13
2024-07-17T02:10:53.2090618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.53,f,813.98,M,445.09,F*15
2024-07-17T02:10:55.4040149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.09,f,812.62,M,444.35,F*17
2024-07-17T02:10:57.5753758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.05,f,811.39,M,443.67,F*12
2024-07-17T02:10:59.7312317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-17T02:11:01.9007803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.31,f,809.34,M,442.55,F*15
2024-07-17T02:11:04.0721619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.25,f,808.71,M,442.21,F*15
2024-07-17T02:11:06.2358682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.33,f,808.13,M,441.89,F*15
2024-07-17T02:11:08.4073076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.64,f,807.30,M,441.44,F*10
2024-07-17T02:11:10.5668639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.12,f,806.84,M,441.19,F*18
2024-07-17T02:11:12.7092519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.94,f,806.48,M,440.99,F*1D
2024-07-17T02:11:14.8806501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.06,f,806.21,M,440.84,F*15
2024-07-17T02:11:17.0365008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.12,f,806.23,M,440.85,F*13
2024-07-17T02:11:19.1922131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.67,f,806.10,M,440.78,F*12
2024-07-17T02:11:21.3481436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.72,f,806.11,M,440.79,F*16
2024-07-17T02:11:23.4883728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.80,f,806.44,M,440.97,F*1A
2024-07-17T02:11:25.6441014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.94,f,806.79,M,441.16,F*1A
2024-07-17T02:11:27.8017401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.55,f,807.58,M,441.59,F*11
2024-07-17T02:11:29.9419768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.19,f,807.78,M,441.70,F*18
2024-07-17T02:11:32.1134277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.92,f,808.31,M,441.99,F*1F
2024-07-17T02:11:34.2733760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.83,f,808.58,M,442.14,F*15
2024-07-17T02:11:36.4322134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.05,f,808.95,M,442.34,F*1E
2024-07-17T02:11:38.5917923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.90,f,809.21,M,442.48,F*17
2024-07-17T02:11:40.7476593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.05,f,809.87,M,442.84,F*14
2024-07-17T02:11:42.9081999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.00,f,810.77,M,443.33,F*1F
2024-07-17T02:11:45.0796679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.37,f,811.19,M,443.56,F*10
2024-07-17T02:11:47.2354921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.58,f,811.86,M,443.93,F*14
2024-07-17T02:11:49.4069836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.25,f,809.32,M,442.54,F*17
2024-07-17T02:11:51.5536982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.86,f,812.86,M,444.48,F*10
2024-07-17T02:11:53.7252207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.18,f,812.35,M,444.20,F*12
2024-07-17T02:11:55.8810917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.86,f,817.13,M,446.81,F*16
2024-07-17T02:11:58.8989872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.54,f,817.64,M,447.09,F*1A
2024-07-17T02:12:00.2580701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.68,f,817.38,M,446.95,F*1B
2024-07-17T02:12:02.4108085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.91,f,816.84,M,446.65,F*13
2024-07-17T02:12:04.5977854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.29,f,816.65,M,446.55,F*1C
2024-07-17T02:12:06.7721388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.20,f,816.32,M,446.37,F*12
2024-07-17T02:12:08.9640769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.15,f,815.69,M,446.02,F*11
2024-07-17T02:12:11.1373911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.76,f,815.27,M,445.79,F*13
2024-07-17T02:12:13.3243576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.71,f,814.95,M,445.62,F*11
2024-07-17T02:12:15.5136975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.30,f,814.82,M,445.55,F*16
2024-07-17T02:12:17.7007057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.39,f,814.85,M,445.57,F*1A
2024-07-17T02:12:19.8720391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.99,f,814.42,M,445.33,F*1B
2024-07-17T02:12:22.0639484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.13,f,814.16,M,445.19,F*10
2024-07-17T02:12:24.2353844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.86,f,814.08,M,445.14,F*1F
2024-07-17T02:12:26.4155867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.30,f,813.91,M,445.05,F*15
2024-07-17T02:12:28.5871573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.70,f,813.42,M,444.78,F*1D
2024-07-17T02:12:30.7641078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.31,f,813.61,M,444.88,F*17
2024-07-17T02:12:32.9339264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.47,f,813.66,M,444.91,F*19
2024-07-17T02:12:35.1210023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.83,f,813.76,M,444.97,F*16
2024-07-17T02:12:37.2924473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.50,f,814.27,M,445.25,F*1A
2024-07-17T02:12:39.4623959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.78,f,814.36,M,445.30,F*14
2024-07-17T02:12:41.6381481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.94,f,814.10,M,445.16,F*17
2024-07-17T02:12:43.8097162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.98,f,814.42,M,445.33,F*1A
2024-07-17T02:12:45.9968268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.77,f,814.66,M,445.46,F*1C
2024-07-17T02:12:48.1681844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.51,f,814.89,M,445.58,F*17
2024-07-17T02:12:50.3396527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.16,f,815.08,M,445.69,F*19
2024-07-17T02:12:52.5266737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.16,f,815.39,M,445.86,F*1B
2024-07-17T02:12:54.7056376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.45,f,815.78,M,446.08,F*1E
2024-07-17T02:12:56.8770021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.13,f,815.99,M,446.19,F*13
2024-07-17T02:12:59.0484663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.56,f,816.12,M,446.26,F*1E
2024-07-17T02:13:01.2355090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.40,f,816.38,M,446.40,F*1E
2024-07-17T02:13:03.4183463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.91,f,816.53,M,446.48,F*17
2024-07-17T02:13:05.6052225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.70,f,816.47,M,446.45,F*10
2024-07-17T02:13:07.7920105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.60,f,816.74,M,446.60,F*17
2024-07-17T02:13:09.9790419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.98,f,817.16,M,446.83,F*1E
2024-07-17T02:13:12.1494581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.64,f,817.06,M,446.77,F*17
2024-07-17T02:13:14.3388860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.51,f,816.72,M,446.59,F*19
2024-07-17T02:13:16.5258333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.00,f,817.17,M,446.83,F*1F
2024-07-17T02:13:18.7008581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.72,f,817.08,M,446.79,F*10
2024-07-17T02:13:20.8878315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.17,f,817.22,M,446.86,F*1A
2024-07-17T02:13:23.0752684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.75,f,817.40,M,446.96,F*1B
2024-07-17T02:13:25.2622206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.84,f,817.42,M,446.97,F*16
2024-07-17T02:13:27.4336940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.46,f,817.61,M,447.08,F*1D
2024-07-17T02:13:29.6186649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.61,f,817.36,M,446.94,F*1D
2024-07-17T02:13:31.8056821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.15,f,817.21,M,446.86,F*1B
2024-07-17T02:13:33.9950811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.98,f,816.55,M,446.50,F*11
2024-07-17T02:13:36.1821438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.79,f,816.19,M,446.30,F*1F
2024-07-17T02:13:38.3535787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.86,f,815.91,M,446.14,F*1B
2024-07-17T02:13:40.5405777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.53,f,815.81,M,446.09,F*1E
2024-07-17T02:13:42.7275460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-17T02:13:44.9031734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.52,f,813.67,M,444.92,F*1F
2024-07-17T02:13:47.0824667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.40,f,812.11,M,444.07,F*1D
2024-07-17T02:13:49.2499058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.67,f,810.67,M,443.28,F*1F
2024-07-17T02:13:51.4247428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.44,f,809.07,M,442.41,F*13
2024-07-17T02:13:53.5961577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.95,f,807.71,M,441.66,F*1A
2024-07-17T02:13:55.7567808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.87,f,806.46,M,440.98,F*10
2024-07-17T02:13:57.9134975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.82,f,805.23,M,440.30,F*13
2024-07-17T02:14:00.0607259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.13,f,804.41,M,439.86,F*12
2024-07-17T02:14:02.2164620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.83,f,803.40,M,439.30,F*1C
2024-07-17T02:14:04.3566535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.13,f,802.27,M,438.69,F*1F
2024-07-17T02:14:06.5125248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.04,f,800.72,M,437.84,F*13
2024-07-17T02:14:08.6526716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.42,f,799.62,M,437.24,F*11
2024-07-17T02:14:10.7928639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.64,f,798.77,M,436.77,F*14
2024-07-17T02:14:12.9173936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-07-17T02:14:15.0605950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.43,f,796.88,M,435.74,F*18
2024-07-17T02:14:17.1875990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.57,f,796.01,M,435.26,F*1E
2024-07-17T02:14:19.3120640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.36,f,795.03,M,434.73,F*11
2024-07-17T02:14:21.4367393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.93,f,794.29,M,434.32,F*1F
2024-07-17T02:14:23.5642845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.46,f,793.23,M,433.74,F*18
2024-07-17T02:14:25.6888288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.16,f,792.53,M,433.36,F*1F
2024-07-17T02:14:27.8134436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.42,f,791.69,M,432.90,F*14
2024-07-17T02:14:29.9223847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.32,f,790.75,M,432.39,F*1F
2024-07-17T02:14:32.0333099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.94,f,789.72,M,431.82,F*1B
2024-07-17T02:14:34.1421314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.26,f,788.90,M,431.38,F*17
2024-07-17T02:14:36.2512215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.80,f,787.85,M,430.80,F*1E
2024-07-17T02:14:38.3670687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-07-17T02:14:40.4535292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.86,f,785.12,M,429.31,F*18
2024-07-17T02:14:42.5624828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.71,f,783.86,M,428.62,F*18
2024-07-17T02:14:44.6558196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.29,f,781.90,M,427.55,F*1E
2024-07-17T02:14:46.7443657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.00,f,779.98,M,426.50,F*11
2024-07-17T02:14:48.8533278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.24,f,777.62,M,425.21,F*11
2024-07-17T02:14:50.9153999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.08,f,776.05,M,424.35,F*1D
2024-07-17T02:14:52.9931185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.90,f,773.55,M,422.98,F*1B
2024-07-17T02:14:55.0803264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.45,f,771.28,M,421.74,F*1D
2024-07-17T02:14:57.1580099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-17T02:14:59.2200517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.07,f,767.20,M,419.51,F*1D
2024-07-17T02:15:01.2848920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.71,f,763.74,M,417.62,F*14
2024-07-17T02:15:03.3313421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.45,f,763.05,M,417.24,F*11
2024-07-17T02:15:05.3682183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.97,f,759.86,M,415.49,F*1C
2024-07-17T02:15:07.4070669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.21,f,754.75,M,412.70,F*17
2024-07-17T02:15:09.4379501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.05,f,751.65,M,411.01,F*11
2024-07-17T02:15:11.4727551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-17T02:15:13.4879844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.78,f,747.00,M,408.46,F*11
2024-07-17T02:15:15.4876002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.18,f,746.20,M,408.03,F*1C
2024-07-17T02:15:17.5028543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.04,f,745.86,M,407.84,F*11
2024-07-17T02:15:19.5045248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-17T02:15:21.5040033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.35,f,738.03,M,403.56,F*1F
2024-07-17T02:15:23.4880068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.28,f,734.65,M,401.71,F*1A
2024-07-17T02:15:25.4719949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.76,f,732.97,M,400.79,F*16
2024-07-17T02:15:27.4403739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.74,f,731.14,M,399.79,F*19
2024-07-17T02:15:29.3930705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.08,f,729.41,M,398.85,F*12
2024-07-17T02:15:31.4395712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.27,f,728.25,M,398.21,F*19
2024-07-17T02:15:33.4078797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.15,f,726.38,M,397.19,F*14
2024-07-17T02:15:35.3784471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.16,f,724.86,M,396.36,F*18
2024-07-17T02:15:37.3155840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.29,f,723.38,M,395.55,F*1B
2024-07-17T02:15:39.1901277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.05,f,722.09,M,394.84,F*10
2024-07-17T02:15:41.1430453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.22,f,720.61,M,394.04,F*1C
2024-07-17T02:15:43.1061454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.89,f,719.30,M,393.32,F*1F
2024-07-17T02:15:45.0276098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.75,f,718.03,M,392.63,F*14
2024-07-17T02:15:46.9335591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.68,f,716.79,M,391.95,F*15
2024-07-17T02:15:48.8550882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.66,M,391.33,F*1C
2024-07-17T02:15:50.7366232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.23,f,714.52,M,390.71,F*1E
2024-07-17T02:15:52.6269247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.41,f,713.36,M,390.07,F*1A
2024-07-17T02:15:54.5075139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.22,f,712.39,M,389.54,F*1F
2024-07-17T02:15:56.3977734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.52,f,711.26,M,388.92,F*1A
2024-07-17T02:15:58.2880242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.82,f,710.13,M,388.30,F*13
2024-07-17T02:16:00.1938678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.47,f,709.11,M,387.75,F*11
2024-07-17T02:16:02.0997087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.66,f,707.95,M,387.11,F*16
2024-07-17T02:16:03.9899637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.89,f,707.10,M,386.65,F*10
2024-07-17T02:16:05.8824295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.59,f,706.10,M,386.10,F*11
2024-07-17T02:16:07.7726684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.56,f,705.17,M,385.59,F*11
2024-07-17T02:16:09.6514984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.15,f,704.13,M,385.02,F*1E
2024-07-17T02:16:11.5470166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.64,f,703.06,M,384.44,F*1F
2024-07-17T02:16:13.4216822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.26,f,702.34,M,384.04,F*1F
2024-07-17T02:16:15.2992527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.75,f,701.57,M,383.62,F*1D
2024-07-17T02:16:17.1738926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.54,f,700.59,M,383.09,F*1D
2024-07-17T02:16:19.0641395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.39,f,699.94,M,382.73,F*14
2024-07-17T02:16:20.9387336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.16,f,698.95,M,382.19,F*10
2024-07-17T02:16:22.8191992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.61,f,698.18,M,381.77,F*1D
2024-07-17T02:16:24.6998243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.89,f,697.65,M,381.48,F*1B
2024-07-17T02:16:26.5618511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.30,f,697.17,M,381.22,F*1F
2024-07-17T02:16:28.4209085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.00,f,696.77,M,381.00,F*1A
2024-07-17T02:16:30.2798866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.69,f,696.07,M,380.61,F*11
2024-07-17T02:16:32.1389174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.95,f,695.23,M,380.16,F*14
2024-07-17T02:16:34.0136253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.48,f,694.79,M,379.91,F*15
2024-07-17T02:16:35.8725780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.76,f,693.96,M,379.46,F*1B
2024-07-17T02:16:37.7247770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.06,f,693.13,M,379.01,F*10
2024-07-17T02:16:39.5680821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.46,f,692.34,M,378.58,F*18
2024-07-17T02:16:41.4299669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.52,f,691.75,M,378.25,F*18
2024-07-17T02:16:43.2889762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.43,f,691.11,M,377.91,F*14
2024-07-17T02:16:45.1323956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.74,f,690.90,M,377.79,F*1F
2024-07-17T02:16:46.9757959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.26,f,690.45,M,377.54,F*1C
2024-07-17T02:16:48.8347424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.75,f,689.68,M,377.12,F*18
2024-07-17T02:16:50.6801640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.34,f,689.26,M,376.89,F*17
2024-07-17T02:16:52.5117052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.45,f,688.68,M,376.58,F*1D
2024-07-17T02:16:54.3551406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.00,f,687.93,M,376.17,F*12
2024-07-17T02:16:56.1946805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.17,f,687.68,M,376.03,F*14
2024-07-17T02:16:58.0297963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.13,f,687.36,M,375.86,F*16
2024-07-17T02:16:59.8731319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.36,f,686.83,M,375.56,F*15
2024-07-17T02:17:01.7165621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.46,f,686.55,M,375.41,F*1E
2024-07-17T02:17:03.5489165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.47,f,686.25,M,375.25,F*19
2024-07-17T02:17:05.3819363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.89,f,686.07,M,375.15,F*19
2024-07-17T02:17:07.2096717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.03,f,685.81,M,375.00,F*12
2024-07-17T02:17:09.0374157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.83,f,685.14,M,374.64,F*13
2024-07-17T02:17:10.8882077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.04,f,684.90,M,374.51,F*17
2024-07-17T02:17:12.7199208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.27,f,684.36,M,374.21,F*1F
2024-07-17T02:17:14.5537703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.26,f,684.05,M,374.04,F*18
2024-07-17T02:17:16.3660085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.39,f,684.09,M,374.07,F*19
2024-07-17T02:17:18.2167804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.05,f,684.29,M,374.17,F*14
2024-07-17T02:17:20.0394923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.11,f,684.31,M,374.19,F*16
2024-07-17T02:17:21.8672396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.84,f,684.23,M,374.14,F*15
2024-07-17T02:17:23.7106728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.11,f,684.31,M,374.18,F*17
2024-07-17T02:17:25.5286962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.50,f,684.12,M,374.08,F*13
2024-07-17T02:17:27.3597226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.51,f,684.13,M,374.09,F*12
2024-07-17T02:17:29.2029863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.08,f,684.00,M,374.01,F*14
2024-07-17T02:17:31.0345341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.29,f,684.06,M,374.05,F*15
2024-07-17T02:17:32.8778911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.35,f,684.08,M,374.06,F*15
2024-07-17T02:17:34.7055854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.31,f,683.76,M,373.89,F*18
2024-07-17T02:17:36.5265599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.25,f,684.05,M,374.04,F*1B
2024-07-17T02:17:38.3610602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.66,f,684.17,M,374.11,F*1B
2024-07-17T02:17:40.1733188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.33,f,684.38,M,374.22,F*17
2024-07-17T02:17:42.0010479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.17,f,684.63,M,374.36,F*19
2024-07-17T02:17:43.8321396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.75,f,685.11,M,374.62,F*19
2024-07-17T02:17:45.6755370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.40,f,685.31,M,374.73,F*12
2024-07-17T02:17:47.5095655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.36,f,685.60,M,374.89,F*13
2024-07-17T02:17:49.3466416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.43,f,685.93,M,375.07,F*12
2024-07-17T02:17:51.1779731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.73,f,686.02,M,375.12,F*1E
2024-07-17T02:17:53.0085318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.62,f,685.99,M,375.10,F*1D
2024-07-17T02:17:54.8335854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.07,f,686.43,M,375.35,F*1F
2024-07-17T02:17:56.6613384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.01,f,686.72,M,375.50,F*19
2024-07-17T02:17:58.4890412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-17T02:18:00.3313424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-17T02:18:02.1780364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.29,f,689.55,M,377.05,F*19
2024-07-17T02:18:04.0213556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-17T02:18:05.8491592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.76,f,689.08,M,376.79,F*13
2024-07-17T02:18:07.7298952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.61,f,689.64,M,377.10,F*13
2024-07-17T02:18:09.5420239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-17T02:18:11.3906359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-17T02:18:13.2184047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-17T02:18:15.0803982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-17T02:18:16.9300478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.80,f,692.14,M,378.47,F*1F
2024-07-17T02:18:18.7658682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-17T02:18:20.6248322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.22,f,695.01,M,380.04,F*1B
2024-07-17T02:18:22.4838996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.13,f,694.07,M,379.52,F*13
2024-07-17T02:18:24.3272427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-17T02:18:26.1862403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-07-17T02:18:28.0764534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.03,f,698.92,M,382.17,F*1D
2024-07-17T02:18:29.9354632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.92,f,698.27,M,381.82,F*17
2024-07-17T02:18:31.7945131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-17T02:18:33.6535150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-17T02:18:35.5124882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-17T02:18:37.4027454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-17T02:18:39.2773733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.06,f,699.53,M,382.51,F*10
2024-07-17T02:18:41.1519060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.03,F*12
2024-07-17T02:18:43.0132564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-17T02:18:44.8567422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-17T02:18:46.7559860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.37,f,704.81,M,385.40,F*11
2024-07-17T02:18:48.6436245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-17T02:18:50.5207162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-17T02:18:52.3772073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-17T02:18:54.2831369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-17T02:18:56.1801260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-17T02:18:58.0569218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.10,f,712.35,M,389.52,F*14
2024-07-17T02:18:59.9555332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-17T02:19:01.8613808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-17T02:19:03.7360265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.25,f,711.78,M,389.21,F*1E
2024-07-17T02:19:05.6441008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-17T02:19:07.5343835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-17T02:19:09.4558830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-17T02:19:11.3929688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-07-17T02:19:13.2989014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-17T02:19:15.1945489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-17T02:19:17.1161486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-17T02:19:19.0684484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-17T02:19:21.0212817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-17T02:19:22.9476360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-17T02:19:24.8691433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-17T02:19:26.8588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.65,f,742.69,M,406.11,F*1B
2024-07-17T02:19:28.8272878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.86,f,768.66,M,420.31,F*10
2024-07-17T02:19:30.8112701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.87,f,768.67,M,420.31,F*10
2024-07-17T02:19:32.8732821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-17T02:19:34.9279416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-17T02:19:36.9431219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-17T02:19:38.9501411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-17T02:19:40.9653366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-17T02:19:42.9806238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.27,f,753.24,M,411.88,F*11
2024-07-17T02:19:44.9957477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-17T02:19:47.0139436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-17T02:19:49.0326283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.61,f,784.74,M,429.10,F*12
2024-07-17T02:19:51.0402372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.71,f,784.16,M,428.78,F*1E
2024-07-17T02:19:53.0732983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.61,f,786.27,M,429.94,F*17
2024-07-17T02:19:55.0728795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.87,f,786.34,M,429.98,F*11
2024-07-17T02:19:57.1348449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.07,f,786.10,M,429.85,F*13
2024-07-17T02:19:59.2337487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.37,f,787.11,M,430.40,F*15
2024-07-17T02:20:01.3485886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.40,f,788.03,M,430.90,F*13
2024-07-17T02:20:03.4599020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.90,f,788.18,M,430.98,F*1C
2024-07-17T02:20:05.5552813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.16,f,788.57,M,431.19,F*13
2024-07-17T02:20:07.6650940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.31,f,788.92,M,431.39,F*12
2024-07-17T02:20:09.7628669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.85,f,789.08,M,431.48,F*19
2024-07-17T02:20:11.8717293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.82,f,789.07,M,431.47,F*1E
2024-07-17T02:20:13.9651739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.83,f,789.38,M,431.64,F*13
2024-07-17T02:20:16.0895869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.30,f,789.22,M,431.55,F*12
2024-07-17T02:20:18.1986284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.14,f,789.78,M,431.86,F*1C
2024-07-17T02:20:20.3260328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.78,f,790.28,M,432.13,F*17
2024-07-17T02:20:22.4233349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.74,f,790.57,M,432.29,F*1B
2024-07-17T02:20:24.5323696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.15,f,790.70,M,432.36,F*10
2024-07-17T02:20:26.6441388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.79,f,791.20,M,432.63,F*1F
2024-07-17T02:20:28.7687343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-17T02:20:30.8670857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.21,f,791.63,M,432.87,F*1D
2024-07-17T02:20:32.9917159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-07-17T02:20:35.1068066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.74,f,792.40,M,433.29,F*14
2024-07-17T02:20:37.2251759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.48,f,792.63,M,433.41,F*17
2024-07-17T02:20:39.3497578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.52,f,793.25,M,433.75,F*1A
2024-07-17T02:20:41.4679117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.55,f,794.17,M,434.26,F*1D
2024-07-17T02:20:43.5830877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.79,f,794.55,M,434.47,F*11
2024-07-17T02:20:45.7076356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.50,f,795.07,M,434.75,F*13
2024-07-17T02:20:47.8166507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.23,f,796.21,M,435.37,F*1C
2024-07-17T02:20:49.9411969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.48,f,796.89,M,435.75,F*13
2024-07-17T02:20:52.0658339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.48,f,797.50,M,436.08,F*1D
2024-07-17T02:20:54.1922819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.25,f,798.04,M,436.37,F*1A
2024-07-17T02:20:56.3168276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.63,f,798.16,M,436.44,F*1F
2024-07-17T02:20:58.4570501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.83,f,798.52,M,436.64,F*12
2024-07-17T02:21:00.5972282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.03,f,798.59,M,436.67,F*18
2024-07-17T02:21:02.7218428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.41,f,799.01,M,436.90,F*1B
2024-07-17T02:21:04.8639230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.32,f,798.98,M,436.89,F*16
2024-07-17T02:21:07.0040768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-17T02:21:09.1286861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.19,f,799.24,M,437.03,F*19
2024-07-17T02:21:11.2688305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.22,f,799.25,M,437.04,F*17
2024-07-17T02:21:13.4091995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.79,f,799.43,M,437.13,F*1F
2024-07-17T02:21:15.5391165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.19,f,799.55,M,437.20,F*1F
2024-07-17T02:21:17.6792627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.31,f,799.58,M,437.22,F*1A
2024-07-17T02:21:19.8194977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.20,f,799.86,M,437.37,F*1A
2024-07-17T02:21:21.9597085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.26,f,799.57,M,437.21,F*10
2024-07-17T02:21:24.0842573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.43,f,799.93,M,437.41,F*1A
2024-07-17T02:21:26.2244561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.90,f,799.76,M,437.32,F*1C
2024-07-17T02:21:28.3557721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.13,f,799.83,M,437.36,F*1E
2024-07-17T02:21:30.5115345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.90,f,800.37,M,437.65,F*12
2024-07-17T02:21:32.6361726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.51,f,800.56,M,437.75,F*1A
2024-07-17T02:21:34.7663958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.78,F*12
2024-07-17T02:21:36.9065771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.94,f,800.69,M,437.82,F*17
2024-07-17T02:21:39.0487846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.97,f,801.00,M,437.99,F*11
2024-07-17T02:21:41.1838719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.74,f,801.24,M,438.12,F*19
2024-07-17T02:21:43.3344105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.47,f,801.46,M,438.25,F*18
2024-07-17T02:21:45.4434242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.90,f,801.90,M,438.48,F*1A
2024-07-17T02:21:47.5890658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.90,f,801.90,M,438.48,F*1A
2024-07-17T02:21:49.7292524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.67,f,802.44,M,438.78,F*19
2024-07-17T02:21:51.8851329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.39,f,802.66,M,438.90,F*15
2024-07-17T02:21:54.0253168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.57,f,802.41,M,438.76,F*11
2024-07-17T02:21:56.1655225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.40,f,802.66,M,438.90,F*1B
2024-07-17T02:21:58.3056422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.32,f,802.63,M,438.89,F*13
2024-07-17T02:22:00.4491687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.06,f,802.86,M,439.01,F*19
2024-07-17T02:22:02.6049565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.56,f,803.01,M,439.09,F*1A
2024-07-17T02:22:04.7451750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.63,f,803.04,M,439.11,F*10
2024-07-17T02:22:06.8853034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.32,f,802.94,M,439.05,F*19
2024-07-17T02:22:09.0285126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-07-17T02:22:11.1686397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.27,f,803.53,M,439.38,F*1B
2024-07-17T02:22:13.3155257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.94,f,803.43,M,439.32,F*1B
2024-07-17T02:22:15.4713409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.47,f,803.60,M,439.41,F*13
2024-07-17T02:22:17.6115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.80,f,804.00,M,439.63,F*18
2024-07-17T02:22:19.7517432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.89,f,804.64,M,439.98,F*19
2024-07-17T02:22:21.8919817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.91,f,805.25,M,440.32,F*15
2024-07-17T02:22:24.0501250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.29,f,805.37,M,440.38,F*1C
2024-07-17T02:22:26.2059816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.35,f,805.69,M,440.56,F*13
2024-07-17T02:22:28.3461871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.72,f,806.11,M,440.79,F*16
2024-07-17T02:22:30.5176380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.64,f,806.39,M,440.94,F*19
2024-07-17T02:22:32.6577975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.64,f,807.00,M,441.27,F*19
2024-07-17T02:22:34.8136114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.50,f,807.87,M,441.75,F*10
2024-07-17T02:22:36.9694852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.74,f,808.56,M,442.12,F*15
2024-07-17T02:22:39.1097015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.23,f,808.70,M,442.20,F*13
2024-07-17T02:22:41.2687214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.93,f,808.92,M,442.32,F*17
2024-07-17T02:22:43.4430360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.76,f,809.47,M,442.63,F*17
2024-07-17T02:22:45.5861717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.33,f,809.96,M,442.89,F*1C
2024-07-17T02:22:47.7461218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.95,f,810.75,M,443.33,F*1B
2024-07-17T02:22:49.9078527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.11,f,811.11,M,443.52,F*18
2024-07-17T02:22:52.0813720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.10,f,811.71,M,443.85,F*17
2024-07-17T02:22:54.2528234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.43,f,812.42,M,444.24,F*18
2024-07-17T02:22:56.4291428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.98,f,812.90,M,444.50,F*11
2024-07-17T02:22:58.6037033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.09,f,813.54,M,444.85,F*17
2024-07-17T02:23:00.7564086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.64,f,814.32,M,445.27,F*1B
2024-07-17T02:23:02.9342692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.49,f,814.88,M,445.58,F*1F
2024-07-17T02:23:05.1096123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-17T02:23:07.2654344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.44,f,817.00,M,446.74,F*10
2024-07-17T02:23:09.4369456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.56,f,817.95,M,447.26,F*1A
2024-07-17T02:23:11.6239108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.98,f,818.38,M,447.50,F*16
2024-07-17T02:23:13.8111137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.80,f,818.94,M,447.80,F*16
2024-07-17T02:23:15.9825218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.25,f,819.68,M,448.21,F*10
2024-07-17T02:23:18.1695107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.84,f,821.08,M,448.97,F*10
2024-07-17T02:23:20.3567126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.42,f,822.17,M,449.57,F*1E
2024-07-17T02:23:22.5437088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.72,f,822.57,M,449.79,F*1A
2024-07-17T02:23:24.7464032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.34,f,822.15,M,449.56,F*1C
2024-07-17T02:23:26.9375666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.10,f,821.47,M,449.18,F*16
2024-07-17T02:23:29.1437993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.14,f,821.17,M,449.02,F*1D
2024-07-17T02:23:31.3271022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.66,f,820.72,M,448.78,F*10
2024-07-17T02:23:33.5326377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.75,f,819.83,M,448.29,F*18
2024-07-17T02:23:35.7197185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.02,f,819.00,M,447.84,F*15
2024-07-17T02:23:37.9165199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.37,f,818.20,M,447.40,F*1B
2024-07-17T02:23:40.1078913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.53,f,817.33,M,446.92,F*1F
2024-07-17T02:23:42.2949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.09,f,816.59,M,446.51,F*15
2024-07-17T02:23:44.4921660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.11,f,815.68,M,446.02,F*14
2024-07-17T02:23:46.6740794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.30,f,815.13,M,445.72,F*1D
2024-07-17T02:23:48.8552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.68,f,814.94,M,445.61,F*1B
2024-07-17T02:23:51.0287369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.24,f,814.80,M,445.54,F*10
2024-07-17T02:23:53.2021051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.40,f,814.55,M,445.40,F*1E
2024-07-17T02:23:55.3891931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.42,f,814.25,M,445.24,F*1A
2024-07-17T02:23:57.5606892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.53,f,813.98,M,445.09,F*15
2024-07-17T02:23:59.7320254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.08,f,813.53,M,444.85,F*11
2024-07-17T02:24:01.9035727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.89,f,813.17,M,444.65,F*18
2024-07-17T02:24:04.0959239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.59,f,812.17,M,444.10,F*15
2024-07-17T02:24:06.2537346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.72,f,811.29,M,443.62,F*15
2024-07-17T02:24:08.4407511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.90,f,810.74,M,443.32,F*1E
2024-07-17T02:24:10.6037476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.70,f,810.07,M,442.95,F*16
2024-07-17T02:24:12.7751865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.57,f,809.72,M,442.76,F*15
2024-07-17T02:24:14.9466557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.05,f,808.95,M,442.34,F*1E
2024-07-17T02:24:17.1024923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.75,f,807.95,M,441.79,F*18
2024-07-17T02:24:19.2583344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.17,f,806.86,M,441.20,F*15
2024-07-17T02:24:21.4297328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.29,f,805.98,M,440.72,F*11
2024-07-17T02:24:23.5809659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.94,f,805.26,M,440.32,F*13
2024-07-17T02:24:25.7405390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.91,f,804.03,M,439.65,F*1D
2024-07-17T02:24:27.8964288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.74,f,802.77,M,438.96,F*1A
2024-07-17T02:24:30.0521716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.18,f,801.68,M,438.36,F*14
2024-07-17T02:24:32.1950374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.15,f,800.45,M,437.69,F*15
2024-07-17T02:24:34.3352714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.77,f,799.73,M,437.30,F*12
2024-07-17T02:24:36.4755139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.60,f,798.76,M,436.77,F*11
2024-07-17T02:24:38.6232171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.10,f,797.69,M,436.18,F*1A
2024-07-17T02:24:40.7510345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.36,f,796.55,M,435.56,F*1D
2024-07-17T02:24:42.8735287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.64,f,795.42,M,434.94,F*1B
2024-07-17T02:24:44.9982312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.69,f,794.52,M,434.45,F*15
2024-07-17T02:24:47.1253925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.74,f,793.62,M,433.96,F*11
2024-07-17T02:24:49.2537179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.65,f,792.68,M,433.44,F*16
2024-07-17T02:24:51.3783747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.33,f,791.67,M,432.89,F*14
2024-07-17T02:24:53.5071112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.87,f,790.61,M,432.31,F*1B
2024-07-17T02:24:55.6161247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.41,f,789.56,M,431.74,F*1C
2024-07-17T02:24:57.7282130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.63,f,788.71,M,431.27,F*18
2024-07-17T02:24:59.8399312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.34,f,788.01,M,430.89,F*1A
2024-07-17T02:25:01.9488375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.48,f,787.14,M,430.41,F*19
2024-07-17T02:25:04.0646993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.35,f,786.19,M,429.89,F*17
2024-07-17T02:25:06.1618321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.60,f,785.04,M,429.27,F*10
2024-07-17T02:25:08.2669513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.61,f,784.13,M,428.77,F*15
2024-07-17T02:25:10.3691317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.25,f,783.41,M,428.38,F*1C
2024-07-17T02:25:12.4649520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.78,f,782.66,M,427.96,F*1D
2024-07-17T02:25:14.5604591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.43,f,781.94,M,427.57,F*14
2024-07-17T02:25:16.6449127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.27,f,780.98,M,427.04,F*1A
2024-07-17T02:25:18.7383352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.74,f,780.21,M,426.62,F*17
2024-07-17T02:25:20.8316161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.06,f,779.39,M,426.18,F*1E
2024-07-17T02:25:22.9135628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.46,f,778.60,M,425.74,F*1D
2024-07-17T02:25:24.9912464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.67,f,777.75,M,425.28,F*19
2024-07-17T02:25:27.0885851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.23,f,777.00,M,424.87,F*16
2024-07-17T02:25:29.1818949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.37,f,776.13,M,424.40,F*14
2024-07-17T02:25:31.2672036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.18,f,775.16,M,423.86,F*17
2024-07-17T02:25:33.3449070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.53,f,774.35,M,423.42,F*13
2024-07-17T02:25:35.4263511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.74,f,773.50,M,422.96,F*1A
2024-07-17T02:25:37.4930284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.37,f,772.48,M,422.40,F*1D
2024-07-17T02:25:39.5550591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.91,f,771.73,M,421.98,F*19
2024-07-17T02:25:41.6171332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.19,f,770.59,M,421.36,F*1C
2024-07-17T02:25:43.6949284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.69,f,769.83,M,420.95,F*11
2024-07-17T02:25:45.7449201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.68,f,768.91,M,420.45,F*18
2024-07-17T02:25:47.7913695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.56,f,767.96,M,419.93,F*14
2024-07-17T02:25:49.8535286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.19,f,766.93,M,419.36,F*1B
2024-07-17T02:25:51.9000621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.57,f,766.14,M,418.93,F*15
2024-07-17T02:25:53.9463400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.02,f,765.36,M,418.50,F*1B
2024-07-17T02:25:55.9929011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.34,f,764.54,M,418.06,F*10
2024-07-17T02:25:58.0570296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.25,f,763.60,M,417.54,F*15
2024-07-17T02:26:00.0836317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.35,f,762.11,M,416.73,F*12
2024-07-17T02:26:02.1301536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.47,f,761.23,M,416.25,F*19
2024-07-17T02:26:04.1610167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.63,f,760.36,M,415.77,F*1D
2024-07-17T02:26:06.2074554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.65,f,759.45,M,415.27,F*15
2024-07-17T02:26:08.2383170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.60,f,758.52,M,414.77,F*1B
2024-07-17T02:26:10.2691761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.21,f,757.49,M,414.20,F*14
2024-07-17T02:26:12.2844676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.32,f,756.61,M,413.72,F*1A
2024-07-17T02:26:14.3038971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.73,f,755.52,M,413.12,F*1F
2024-07-17T02:26:16.3279396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.82,f,754.63,M,412.64,F*1F
2024-07-17T02:26:18.3431723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.20,f,753.53,M,412.03,F*15
2024-07-17T02:26:20.3740120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.59,f,752.43,M,411.43,F*17
2024-07-17T02:26:22.3736036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.63,f,751.52,M,410.94,F*1B
2024-07-17T02:26:24.3972097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-17T02:26:26.4124204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.27,f,749.59,M,409.88,F*13
2024-07-17T02:26:28.4276347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.38,f,748.40,M,409.23,F*19
2024-07-17T02:26:30.4427830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.70,f,747.28,M,408.62,F*14
2024-07-17T02:26:32.4456788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.84,f,746.41,M,408.14,F*18
2024-07-17T02:26:34.4516155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.83,f,745.49,M,407.64,F*11
2024-07-17T02:26:36.4414952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.55,f,744.49,M,407.09,F*17
2024-07-17T02:26:38.4410273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.68,f,743.61,M,406.61,F*17
2024-07-17T02:26:40.4547200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.42,f,742.62,M,406.07,F*12
2024-07-17T02:26:42.4386715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.28,f,741.66,M,405.55,F*18
2024-07-17T02:26:44.4226585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.72,f,740.58,M,404.95,F*1D
2024-07-17T02:26:46.4124861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.80,f,739.69,M,404.47,F*1C
2024-07-17T02:26:48.3883599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.67,f,739.04,M,404.11,F*1F
2024-07-17T02:26:50.3724816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.11,f,738.26,M,403.68,F*10
2024-07-17T02:26:52.3564769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-17T02:26:54.3265855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.53,f,736.56,M,402.75,F*15
2024-07-17T02:26:56.2972459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.37,f,735.90,M,402.40,F*1A
2024-07-17T02:26:58.2811662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.54,f,734.73,M,401.76,F*11
2024-07-17T02:27:00.2381188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.02,f,733.96,M,401.34,F*11
2024-07-17T02:27:02.2064757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-17T02:27:04.1591800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.66,f,732.64,M,400.61,F*15
2024-07-17T02:27:06.1276025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.86,f,731.78,M,400.14,F*14
2024-07-17T02:27:08.0838717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.86,f,731.17,M,399.81,F*10
2024-07-17T02:27:10.0365894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.24,f,730.68,M,399.54,F*16
2024-07-17T02:27:12.0048791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.51,f,730.15,M,399.25,F*1A
2024-07-17T02:27:13.9576408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.21,f,729.45,M,398.87,F*1F
2024-07-17T02:27:15.8832936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.02,f,728.78,M,398.50,F*19
2024-07-17T02:27:17.8360327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.01,f,728.17,M,398.17,F*19
2024-07-17T02:27:19.7913503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.07,f,727.27,M,397.68,F*1B
2024-07-17T02:27:21.7320121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.03,f,726.96,M,397.51,F*1D
2024-07-17T02:27:23.6847188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.87,f,726.91,M,397.48,F*1F
2024-07-17T02:27:25.6218574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.74,f,726.26,M,397.12,F*16
2024-07-17T02:27:27.5601301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.08,f,726.06,M,397.01,F*1D
2024-07-17T02:27:29.5118059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-07-17T02:27:31.4489176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.42,f,724.94,M,396.40,F*1B
2024-07-17T02:27:33.4016566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.56,f,724.68,M,396.26,F*12
2024-07-17T02:27:35.3387528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.14,f,724.25,M,396.02,F*1A
2024-07-17T02:27:37.2915839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.16,f,723.95,M,395.86,F*18
2024-07-17T02:27:39.2344220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.12,f,723.63,M,395.69,F*15
2024-07-17T02:27:41.1715827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.17,f,723.34,M,395.53,F*1C
2024-07-17T02:27:43.1110339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.46,f,722.82,M,395.24,F*16
2024-07-17T02:27:45.0577972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.17,f,723.04,M,395.36,F*1D
2024-07-17T02:27:47.0105317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.36,f,722.79,M,395.23,F*12
2024-07-17T02:27:48.9476684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.06,f,722.09,M,394.84,F*13
2024-07-17T02:27:50.8938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.99,f,722.07,M,394.83,F*1D
2024-07-17T02:27:52.8144182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.04,f,722.08,M,394.84,F*10
2024-07-17T02:27:54.7358514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.52,f,721.92,M,394.75,F*1C
2024-07-17T02:27:56.6729603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.47,f,721.91,M,394.75,F*1B
2024-07-17T02:27:58.6100751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.82,f,721.41,M,394.47,F*10
2024-07-17T02:28:00.5315516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.19,f,721.21,M,394.36,F*12
2024-07-17T02:28:02.4530716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.36,f,720.96,M,394.23,F*15
2024-07-17T02:28:04.3901743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.13,f,720.59,M,394.02,F*13
2024-07-17T02:28:06.3117853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.43,f,720.37,M,393.91,F*14
2024-07-17T02:28:08.2406931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.99,f,720.24,M,393.83,F*13
2024-07-17T02:28:10.1668130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.01,f,720.25,M,393.84,F*15
2024-07-17T02:28:12.0883971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.87,f,719.90,M,393.64,F*13
2024-07-17T02:28:14.0254089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.06,f,719.35,M,393.34,F*11
2024-07-17T02:28:15.9494428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.40,f,718.84,M,393.07,F*13
2024-07-17T02:28:17.8710078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.03,f,718.12,M,392.67,F*12
2024-07-17T02:28:19.7924366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.36,f,717.00,M,392.06,F*1B
2024-07-17T02:28:21.7139174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.40,f,716.10,M,391.57,F*17
2024-07-17T02:28:23.6354045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-17T02:28:25.5413288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.04,f,714.16,M,390.51,F*1E
2024-07-17T02:28:27.4592426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.78,f,713.47,M,390.13,F*13
2024-07-17T02:28:29.3589364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.92,f,712.90,M,389.82,F*13
2024-07-17T02:28:31.2708586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.55,f,712.18,M,389.42,F*1A
2024-07-17T02:28:33.1766574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.64,f,711.29,M,388.94,F*16
2024-07-17T02:28:35.0825900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.75,f,710.41,M,388.46,F*15
2024-07-17T02:28:36.9884599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.14,f,709.31,M,387.86,F*18
2024-07-17T02:28:38.8809681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.16,f,708.71,M,387.53,F*15
2024-07-17T02:28:40.7922227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.70,f,707.96,M,387.12,F*11
2024-07-17T02:28:42.6979102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.79,f,707.38,M,386.80,F*14
2024-07-17T02:28:44.5914352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.03,f,706.84,M,386.50,F*18
2024-07-17T02:28:46.4855603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.30,f,706.62,M,386.38,F*1F
2024-07-17T02:28:48.3781019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.66,f,706.42,M,386.28,F*10
2024-07-17T02:28:50.2684045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.67,f,705.82,M,385.94,F*18
2024-07-17T02:28:52.1586656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.22,f,705.68,M,385.87,F*1F
2024-07-17T02:28:54.0392393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.60,f,705.49,M,385.77,F*14
2024-07-17T02:28:55.9364948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.25,f,705.38,M,385.71,F*15
2024-07-17T02:28:57.8144305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.80,f,705.25,M,385.63,F*12
2024-07-17T02:28:59.7129036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.73,f,705.53,M,385.79,F*13
2024-07-17T02:29:01.5895491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.63,f,705.50,M,385.77,F*1F
2024-07-17T02:29:03.4798505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.57,f,705.79,M,385.93,F*18
2024-07-17T02:29:05.3700970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.89,f,706.49,M,386.32,F*11
2024-07-17T02:29:07.2603484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.30,f,707.53,M,386.88,F*1D
2024-07-17T02:29:09.1572551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.51,f,708.21,M,387.25,F*14
2024-07-17T02:29:11.0434561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.68,f,708.87,M,387.61,F*14
2024-07-17T02:29:12.9374851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.56,f,709.74,M,388.09,F*18
2024-07-17T02:29:14.8272478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.27,f,710.57,M,388.54,F*17
2024-07-17T02:29:16.7331740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.77,f,711.33,M,388.96,F*1D
2024-07-17T02:29:18.6233926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.38,f,712.43,M,389.56,F*1B
2024-07-17T02:29:20.5337727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.71,f,714.06,M,390.45,F*19
2024-07-17T02:29:22.4396798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.12,f,715.10,M,391.02,F*1C
2024-07-17T02:29:24.3455047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.26,f,716.66,M,391.88,F*1D
2024-07-17T02:29:26.2513437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.74,f,718.03,M,392.62,F*14
2024-07-17T02:29:28.1729010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.30,f,721.25,M,394.38,F*13
2024-07-17T02:29:30.0796159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.79,f,722.31,M,394.96,F*13
2024-07-17T02:29:32.0166776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.79,f,722.31,M,394.96,F*13
2024-07-17T02:29:33.9537699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.56,f,725.90,M,396.93,F*13
2024-07-17T02:29:35.8840590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.01,f,731.22,M,399.84,F*1D
2024-07-17T02:29:37.7898380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.84,f,733.91,M,401.31,F*12
2024-07-17T02:29:39.7270684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.16,f,735.53,M,402.19,F*1D
2024-07-17T02:29:41.6798072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.30,f,737.40,M,403.22,F*1A
2024-07-17T02:29:43.6325013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.66,f,737.82,M,403.44,F*1D
2024-07-17T02:29:45.5852646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.16,f,737.66,M,403.36,F*15
2024-07-17T02:29:47.5613705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.87,f,737.27,M,403.15,F*12
2024-07-17T02:29:49.5295523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.19,f,736.45,M,402.70,F*1C
2024-07-17T02:29:51.4886587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.11,f,736.12,M,402.52,F*15
2024-07-17T02:29:53.4663845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.92,f,735.46,M,402.15,F*18
2024-07-17T02:29:55.4348060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.07,f,734.59,M,401.68,F*10
2024-07-17T02:29:57.3875410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.06,f,734.28,M,401.51,F*15
2024-07-17T02:29:59.3558793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.86,f,733.61,M,401.14,F*19
2024-07-17T02:30:01.3162066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.65,f,732.94,M,400.78,F*16
2024-07-17T02:30:03.2845293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.06,f,731.84,M,400.18,F*12
2024-07-17T02:30:05.2372918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.87,f,730.87,M,399.64,F*1D
2024-07-17T02:30:07.1901321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.54,f,729.85,M,399.09,F*11
2024-07-17T02:30:09.1584714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.09,f,729.11,M,398.68,F*14
2024-07-17T02:30:11.1018075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.24,f,728.24,M,398.21,F*1B
2024-07-17T02:30:13.0545967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.84,f,727.51,M,397.81,F*16
2024-07-17T02:30:15.0073502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-17T02:30:16.9600581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.26,f,726.42,M,397.21,F*12
2024-07-17T02:30:18.8970834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.01,f,725.73,M,396.83,F*1D
2024-07-17T02:30:20.8343353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.82,f,725.06,M,396.47,F*1A
2024-07-17T02:30:22.7906115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.49,f,724.35,M,396.08,F*19
2024-07-17T02:30:24.7152988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.04,f,723.61,M,395.67,F*1E
2024-07-17T02:30:26.6523801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.14,f,722.72,M,395.19,F*10
2024-07-17T02:30:28.5895151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.17,f,722.12,M,394.86,F*1B
2024-07-17T02:30:30.5265742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.53,f,721.93,M,394.76,F*1F
2024-07-17T02:30:32.4637445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.90,f,721.74,M,394.65,F*14
2024-07-17T02:30:34.3873559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.43,f,721.29,M,394.41,F*15
2024-07-17T02:30:36.3088205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.05,f,720.87,M,394.18,F*1D
2024-07-17T02:30:38.2460164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.69,f,720.45,M,393.95,F*1D
2024-07-17T02:30:40.1674815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.33,f,719.73,M,393.55,F*13
2024-07-17T02:30:42.0889463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.58,f,719.50,M,393.43,F*19
2024-07-17T02:30:44.0104722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.28,f,719.11,M,393.21,F*15
2024-07-17T02:30:45.9337985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.11,f,718.75,M,393.02,F*1C
2024-07-17T02:30:47.8481238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.20,f,718.47,M,392.87,F*1C
2024-07-17T02:30:49.7776291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.05,f,718.12,M,392.68,F*1B
2024-07-17T02:30:51.6835228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.93,f,718.09,M,392.65,F*10
2024-07-17T02:30:53.6049991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.61,f,717.68,M,392.43,F*10
2024-07-17T02:30:55.5264722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.71,f,717.41,M,392.29,F*11
2024-07-17T02:30:57.4530893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.37,f,717.31,M,392.23,F*1E
2024-07-17T02:30:59.3746166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.44,f,716.72,M,391.91,F*14
2024-07-17T02:31:01.2804916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.29,f,716.37,M,391.71,F*11
2024-07-17T02:31:03.2019695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.56,f,716.14,M,391.59,F*1A
2024-07-17T02:31:05.1233705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.35,f,716.08,M,391.56,F*1D
2024-07-17T02:31:07.0449067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.39,f,715.79,M,391.40,F*12
2024-07-17T02:31:08.9507780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.09,f,715.70,M,391.35,F*1A
2024-07-17T02:31:10.8723337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.80,f,715.61,M,391.30,F*11
2024-07-17T02:31:12.7814213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.84,f,715.32,M,391.14,F*14
2024-07-17T02:31:14.6872750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.04,f,715.38,M,391.17,F*14
2024-07-17T02:31:16.6116858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.70,f,715.58,M,391.28,F*1D
2024-07-17T02:31:18.5174992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.67,f,715.57,M,391.28,F*14
2024-07-17T02:31:20.4233726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.44,f,715.50,M,391.24,F*1E
2024-07-17T02:31:22.3350805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.28,f,715.76,M,391.38,F*12
2024-07-17T02:31:24.2565105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.15,f,715.72,M,391.36,F*16
2024-07-17T02:31:26.1624218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.74,f,715.90,M,391.46,F*1A
2024-07-17T02:31:28.0683241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.75,f,716.20,M,391.62,F*14
2024-07-17T02:31:29.9898140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.69,f,716.19,M,391.62,F*13
2024-07-17T02:31:31.8955920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.18,f,716.33,M,391.70,F*16
2024-07-17T02:31:33.8170073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.29,f,716.37,M,391.72,F*12
2024-07-17T02:31:35.7229614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.61,f,716.46,M,391.77,F*1D
2024-07-17T02:31:37.6309857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.69,f,716.79,M,391.95,F*14
2024-07-17T02:31:39.5525566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.65,f,717.09,M,392.11,F*12
2024-07-17T02:31:41.4584282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.70,f,717.10,M,392.12,F*1D
2024-07-17T02:31:43.3642097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.79,f,716.83,M,391.97,F*12
2024-07-17T02:31:45.2856931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.97,f,716.88,M,391.99,F*17
2024-07-17T02:31:47.2098676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.78,f,716.82,M,391.96,F*13
2024-07-17T02:31:49.1302322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.33,f,716.99,M,392.06,F*1F
2024-07-17T02:31:51.0394083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.91,f,717.17,M,392.15,F*12
2024-07-17T02:31:52.9525829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.22,f,717.26,M,392.20,F*1F
2024-07-17T02:31:54.8584679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.77,f,717.43,M,392.30,F*1D
2024-07-17T02:31:56.7799581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.98,f,717.49,M,392.33,F*15
2024-07-17T02:31:58.7195908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.54,f,717.36,M,392.26,F*19
2024-07-17T02:32:00.6366459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.94,f,717.48,M,392.32,F*19
2024-07-17T02:32:02.5426098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.97,f,717.49,M,392.33,F*1A
2024-07-17T02:32:04.4666945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.87,f,717.76,M,392.48,F*1C
2024-07-17T02:32:06.3776701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.05,f,717.82,M,392.51,F*14
2024-07-17T02:32:08.2991840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.99,f,717.80,M,392.50,F*13
2024-07-17T02:32:10.2169407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.37,f,717.61,M,392.39,F*17
2024-07-17T02:32:12.1405576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.88,f,717.46,M,392.31,F*19
2024-07-17T02:32:14.0620889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.38,f,717.62,M,392.40,F*15
2024-07-17T02:32:15.9915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.10,f,717.83,M,392.52,F*12
2024-07-17T02:32:17.8973006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.54,f,717.66,M,392.42,F*19
2024-07-17T02:32:19.8241542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.58,f,717.68,M,392.43,F*1A
2024-07-17T02:32:21.7506696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.05,f,717.82,M,392.51,F*14
2024-07-17T02:32:23.6611184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.09,f,717.83,M,392.52,F*1A
2024-07-17T02:32:25.5825845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.92,f,717.78,M,392.49,F*17
2024-07-17T02:32:27.5040598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.50,f,717.35,M,392.25,F*1D
2024-07-17T02:32:29.4255572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.32,f,717.29,M,392.22,F*13
2024-07-17T02:32:31.3471790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.02,f,717.50,M,392.34,F*1E
2024-07-17T02:32:33.2716204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.46,f,717.64,M,392.41,F*1B
2024-07-17T02:32:35.1775503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.11,f,717.53,M,392.35,F*1E
2024-07-17T02:32:37.0991001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.26,f,717.58,M,392.38,F*1C
2024-07-17T02:32:39.0235777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.95,f,717.48,M,392.32,F*18
2024-07-17T02:32:40.9450787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.17,f,717.55,M,392.36,F*1D
2024-07-17T02:32:42.8687958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.00,f,717.50,M,392.33,F*1B
2024-07-17T02:32:44.7777350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.37,f,717.61,M,392.40,F*19
2024-07-17T02:32:46.6992490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.71,f,717.41,M,392.28,F*10
2024-07-17T02:32:48.6254436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.45,f,717.33,M,392.24,F*1E
2024-07-17T02:32:50.5469363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.41,f,717.32,M,392.23,F*1C
2024-07-17T02:32:52.4684170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.22,f,717.26,M,392.20,F*1F
2024-07-17T02:32:54.3743030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.71,f,717.41,M,392.28,F*10
2024-07-17T02:32:56.3085331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.17,f,717.25,M,392.19,F*10
2024-07-17T02:32:58.2262618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.69,f,717.71,M,392.45,F*16
2024-07-17T02:33:00.1513541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.36,f,717.91,M,392.56,F*11
2024-07-17T02:33:02.0573903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.39,f,717.62,M,392.40,F*14
2024-07-17T02:33:03.9789135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.17,f,717.55,M,392.36,F*1D
2024-07-17T02:33:05.9003860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.76,f,717.43,M,392.29,F*14
2024-07-17T02:33:07.9312245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.06,f,717.52,M,392.34,F*18
2024-07-17T02:33:09.7465850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.89,f,717.77,M,392.48,F*13
2024-07-17T02:33:11.6580833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.83,f,717.75,M,392.47,F*14
2024-07-17T02:33:13.5796060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.91,f,718.08,M,392.65,F*13
2024-07-17T02:33:15.5011001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.06,f,718.43,M,392.84,F*1F
2024-07-17T02:33:17.4226068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.75,f,718.34,M,392.79,F*18
2024-07-17T02:33:19.3457523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.83,f,718.36,M,392.81,F*14
2024-07-17T02:33:21.2707822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.20,f,718.47,M,392.87,F*1C
2024-07-17T02:33:23.1922290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.24,f,718.49,M,392.87,F*16
2024-07-17T02:33:25.1138325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.36,f,718.83,M,393.06,F*14
2024-07-17T02:33:27.0216078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.08,f,718.74,M,393.01,F*16
2024-07-17T02:33:28.9463400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.82,M,393.06,F*16
2024-07-17T02:33:30.8677934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.19,f,718.78,M,393.03,F*18
2024-07-17T02:33:32.7923976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.81,f,718.97,M,393.14,F*1E
2024-07-17T02:33:34.6982818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.02,f,719.03,M,393.17,F*1B
2024-07-17T02:33:36.6292974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.86,f,718.98,M,393.14,F*16
2024-07-17T02:33:38.5507186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.15,f,719.07,M,393.19,F*17
2024-07-17T02:33:40.4722378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.88,f,718.99,M,393.15,F*18
2024-07-17T02:33:42.3780833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.38,f,718.53,M,392.90,F*16
2024-07-17T02:33:44.3174562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.70,f,718.63,M,392.95,F*1C
2024-07-17T02:33:46.2255917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.34,f,718.52,M,392.89,F*13
2024-07-17T02:33:48.1472361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.65,f,718.61,M,392.94,F*1B
2024-07-17T02:33:50.0688072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.59,f,718.59,M,392.93,F*18
2024-07-17T02:33:51.9903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.78,f,718.35,M,392.80,F*12
2024-07-17T02:33:53.9117322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.50,f,717.96,M,392.58,F*18
2024-07-17T02:33:55.8264764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.66,f,718.01,M,392.61,F*16
2024-07-17T02:33:57.7479507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.83,f,717.75,M,392.47,F*14
2024-07-17T02:33:59.6694214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.65,f,717.39,M,392.28,F*1A
2024-07-17T02:34:01.5908365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.40,f,717.93,M,392.57,F*13
2024-07-17T02:34:03.5000692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.57,f,717.37,M,392.26,F*1B
2024-07-17T02:34:05.4215562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.34,f,717.30,M,392.22,F*1D
2024-07-17T02:34:07.3448159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.96,f,717.49,M,392.33,F*1B
2024-07-17T02:34:09.2632665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.89,f,717.16,M,392.15,F*1A
2024-07-17T02:34:11.1847828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.49,f,716.73,M,391.91,F*18
2024-07-17T02:34:13.1062373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.06,f,716.60,M,391.84,F*15
2024-07-17T02:34:15.0182170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.75,f,716.51,M,391.79,F*10
2024-07-17T02:34:16.9266021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.69,f,716.49,M,391.78,F*15
2024-07-17T02:34:18.8504235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.35,f,716.39,M,391.73,F*10
2024-07-17T02:34:20.7562118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.36,f,716.39,M,391.73,F*13
2024-07-17T02:34:22.6620595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.75,f,716.20,M,391.62,F*14
2024-07-17T02:34:24.5866719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.55,f,715.84,M,391.42,F*18
2024-07-17T02:34:26.4925862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.05,f,715.38,M,391.18,F*1A
2024-07-17T02:34:28.3984699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.81,f,715.31,M,391.13,F*15
2024-07-17T02:34:30.3160737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.22,M,391.09,F*14
2024-07-17T02:34:32.2261846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.56,f,715.23,M,391.09,F*17
2024-07-17T02:34:34.1388773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.94,f,715.35,M,391.16,F*10
2024-07-17T02:34:36.0605048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.48,f,715.21,M,391.08,F*1B
2024-07-17T02:34:37.9662809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.27,f,714.84,M,390.88,F*16
2024-07-17T02:34:39.8765022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.29,f,714.84,M,390.88,F*18
2024-07-17T02:34:41.7803596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.94,f,714.74,M,390.82,F*1A
2024-07-17T02:34:43.7039173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.92,f,714.43,M,390.65,F*16
2024-07-17T02:34:45.6097880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.31,f,714.24,M,390.55,F*1D
2024-07-17T02:34:47.5156107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.15,f,714.50,M,390.69,F*10
2024-07-17T02:34:49.4371507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.30,f,714.54,M,390.72,F*19
2024-07-17T02:34:51.3488784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.21,f,714.52,M,390.70,F*1D
2024-07-17T02:34:53.2548018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.92,f,714.43,M,390.65,F*16
2024-07-17T02:34:55.1763597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.89,f,714.42,M,390.65,F*1D
2024-07-17T02:34:57.0745880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.35,f,714.25,M,390.56,F*1B
2024-07-17T02:34:58.9960625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.42,f,713.97,M,390.40,F*13
2024-07-17T02:35:00.9053674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.85,f,713.80,M,390.31,F*1B
2024-07-17T02:35:02.8113124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.63,f,714.03,M,390.44,F*1E
2024-07-17T02:35:04.7327366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.92,f,713.82,M,390.32,F*1C
2024-07-17T02:35:06.6386262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.86,f,714.11,M,390.48,F*1A
2024-07-17T02:35:08.5444533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.25,f,714.22,M,390.54,F*1F
2024-07-17T02:35:10.4504006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.23,f,714.22,M,390.54,F*19
2024-07-17T02:35:12.3719324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.73,f,714.07,M,390.46,F*19
2024-07-17T02:35:14.2620541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.77,f,714.08,M,390.46,F*12
2024-07-17T02:35:16.1835662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.29,f,713.93,M,390.38,F*15
2024-07-17T02:35:18.0894811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.52,f,714.00,M,390.42,F*19
2024-07-17T02:35:19.9953514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.45,f,713.98,M,390.41,F*1A
2024-07-17T02:35:21.9012000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.83,f,713.79,M,390.31,F*1B
2024-07-17T02:35:23.7958257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.94,f,713.82,M,390.32,F*1A
2024-07-17T02:35:25.7017483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.14,f,713.88,M,390.36,F*1F
2024-07-17T02:35:27.6075820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.46,f,713.98,M,390.41,F*19
2024-07-17T02:35:29.5134609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.46,f,714.29,M,390.58,F*1D
2024-07-17T02:35:31.4244959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.81,f,714.70,M,390.80,F*18
2024-07-17T02:35:33.3146725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.65,f,714.65,M,390.78,F*11
2024-07-17T02:35:35.2362436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.32,f,714.24,M,390.55,F*1E
2024-07-17T02:35:37.1420736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.68,f,713.14,M,389.95,F*1C
2024-07-17T02:35:39.0635804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.63,f,713.42,M,390.10,F*1F
2024-07-17T02:35:40.9694218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.81,f,713.17,M,389.97,F*1A
2024-07-17T02:35:42.8597059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.74,f,712.85,M,389.79,F*1B
2024-07-17T02:35:44.7655148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.33,f,712.72,M,389.72,F*1B
2024-07-17T02:35:46.6714529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.12,f,712.66,M,389.69,F*17
2024-07-17T02:35:48.5793133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.82,f,712.57,M,389.64,F*1E
2024-07-17T02:35:50.4851182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.73,f,712.54,M,389.62,F*15
2024-07-17T02:35:52.3753228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.40,f,712.13,M,389.40,F*17
2024-07-17T02:35:54.2908850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.00,f,711.71,M,389.17,F*15
2024-07-17T02:35:56.1968102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.27,f,711.18,M,388.88,F*1E
2024-07-17T02:35:58.1026176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.44,f,710.93,M,388.74,F*1B
2024-07-17T02:35:59.9976965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.21,f,710.86,M,388.70,F*18
2024-07-17T02:36:01.9058553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.55,f,710.66,M,388.59,F*1D
2024-07-17T02:36:03.8093039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.52,f,710.34,M,388.42,F*16
2024-07-17T02:36:05.6995592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.27,f,710.27,M,388.38,F*1B
2024-07-17T02:36:07.5967159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.95,f,709.86,M,388.16,F*14
2024-07-17T02:36:09.4869923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.77,f,709.20,M,387.79,F*1C
2024-07-17T02:36:11.3945838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.98,f,709.26,M,387.83,F*1E
2024-07-17T02:36:13.2830816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.76,f,708.89,M,387.63,F*17
2024-07-17T02:36:15.1732661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.43,f,708.49,M,387.41,F*1C
2024-07-17T02:36:17.0667153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.90,f,708.02,M,387.15,F*1A
2024-07-17T02:36:18.9725440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.47,f,707.58,M,386.91,F*1E
2024-07-17T02:36:20.8628345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.75,f,707.06,M,386.62,F*13
2024-07-17T02:36:22.7686412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.46,f,706.97,M,386.58,F*13
2024-07-17T02:36:24.6432882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.57,f,706.70,M,386.43,F*11
2024-07-17T02:36:26.5356626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.15,f,706.27,M,386.19,F*15
2024-07-17T02:36:28.4259441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.04,f,705.93,M,386.01,F*11
2024-07-17T02:36:30.3161440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.96,f,705.60,M,385.83,F*1D
2024-07-17T02:36:32.1954895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.08,f,705.03,M,385.51,F*17
2024-07-17T02:36:34.0856998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.26,f,704.78,M,385.38,F*18
2024-07-17T02:36:35.9760760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.31,f,704.49,M,385.22,F*14
2024-07-17T02:36:37.8596279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.65,f,704.29,M,385.11,F*12
2024-07-17T02:36:39.7560464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.86,f,704.05,M,384.98,F*19
2024-07-17T02:36:41.6345102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.41,f,703.60,M,384.74,F*15
2024-07-17T02:36:43.5269663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.41,f,702.99,M,384.40,F*1B
2024-07-17T02:36:45.4015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.34,f,702.36,M,384.06,F*1C
2024-07-17T02:36:47.2762132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.67,f,701.85,M,383.78,F*19
2024-07-17T02:36:49.1557999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.18,f,701.40,M,383.53,F*12
2024-07-17T02:36:51.0460998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.12,f,700.77,M,383.19,F*13
2024-07-17T02:36:52.9119478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.07,f,700.15,M,382.85,F*19
2024-07-17T02:36:54.7866560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.66,f,699.41,M,382.44,F*10
2024-07-17T02:36:56.6645975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.00,f,698.91,M,382.17,F*1D
2024-07-17T02:36:58.5269186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.57,f,698.47,M,381.93,F*19
2024-07-17T02:37:00.4015592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.15,f,698.04,M,381.69,F*1C
2024-07-17T02:37:02.2605555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.95,f,697.37,M,381.33,F*12
2024-07-17T02:37:04.1196027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.89,f,696.74,M,380.98,F*1B
2024-07-17T02:37:05.9941839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.22,f,696.23,M,380.70,F*1F
2024-07-17T02:37:07.8532260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.37,f,695.97,M,380.56,F*14
2024-07-17T02:37:09.7121687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.50,f,695.71,M,380.42,F*19
2024-07-17T02:37:11.5712162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.19,f,695.00,M,380.03,F*15
2024-07-17T02:37:13.4392929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.84,f,694.59,M,379.81,F*17
2024-07-17T02:37:15.2852863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.41,f,693.85,M,379.40,F*1B
2024-07-17T02:37:17.1444015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.76,f,693.04,M,378.96,F*19
2024-07-17T02:37:19.0033683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.81,f,692.45,M,378.64,F*1A
2024-07-17T02:37:20.8969626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.64,f,692.09,M,378.44,F*1A
2024-07-17T02:37:22.7091809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.18,f,691.64,M,378.20,F*13
2024-07-17T02:37:24.5569785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.48,f,691.13,M,377.91,F*1D
2024-07-17T02:37:26.4003603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.78,f,690.61,M,377.63,F*15
2024-07-17T02:37:28.2476505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.88,f,690.33,M,377.48,F*15
2024-07-17T02:37:30.0970248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.94,f,690.05,M,377.32,F*17
2024-07-17T02:37:31.9439068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.51,f,689.61,M,377.08,F*1C
2024-07-17T02:37:33.7872706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.99,f,688.85,M,376.67,F*13
2024-07-17T02:37:35.6306867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.48,f,688.39,M,376.41,F*1D
2024-07-17T02:37:37.4896957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.58,f,687.80,M,376.10,F*1B
2024-07-17T02:37:39.3330603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.71,f,686.93,M,375.62,F*10
2024-07-17T02:37:41.1763491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.38,f,686.53,M,375.40,F*10
2024-07-17T02:37:43.0042458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.42,f,686.23,M,375.24,F*1B
2024-07-17T02:37:44.8498700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.73,f,685.72,M,374.96,F*1F
2024-07-17T02:37:46.6681006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.01,f,685.19,M,374.67,F*18
2024-07-17T02:37:48.5114648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.90,f,684.86,M,374.48,F*14
2024-07-17T02:37:50.3392210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.47,f,684.42,M,374.24,F*1F
2024-07-17T02:37:52.1618740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.19,f,684.03,M,374.03,F*15
2024-07-17T02:37:53.9984966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.86,f,683.62,M,373.81,F*18
2024-07-17T02:37:55.8262602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.14,f,683.10,M,373.52,F*1B
2024-07-17T02:37:57.6625083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.38,f,682.56,M,373.23,F*1F
2024-07-17T02:37:59.4973059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.18,f,681.89,M,372.86,F*1C
2024-07-17T02:38:01.3272739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.11,f,681.26,M,372.52,F*1B
2024-07-17T02:38:03.1421184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.54,f,680.78,M,372.26,F*15
2024-07-17T02:38:04.9699414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.77,f,680.55,M,372.13,F*1C
2024-07-17T02:38:06.7976678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.80,f,680.25,M,371.97,F*1F
2024-07-17T02:38:08.6008642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.22,f,679.77,M,371.70,F*1E
2024-07-17T02:38:10.4285778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.44,f,679.53,M,371.57,F*15
2024-07-17T02:38:12.2407589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.79,f,679.03,M,371.30,F*11
2024-07-17T02:38:14.0528722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.39,f,678.60,M,371.07,F*14
2024-07-17T02:38:15.8679951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.46,f,678.01,M,370.74,F*1C
2024-07-17T02:38:17.6771447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.74,f,677.79,M,370.62,F*1D
2024-07-17T02:38:19.5049655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.59,f,677.14,M,370.27,F*1A
2024-07-17T02:38:21.3170563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.60,f,676.53,M,369.93,F*1E
2024-07-17T02:38:23.1318785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.10,f,676.08,M,369.68,F*12
2024-07-17T02:38:24.9369416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.27,f,675.82,M,369.54,F*17
2024-07-17T02:38:26.7489949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.43,f,675.26,M,369.24,F*1E
2024-07-17T02:38:28.5455819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.82,f,675.38,M,369.30,F*19
2024-07-17T02:38:30.3576824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.54,f,674.99,M,369.09,F*13
2024-07-17T02:38:32.1766128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.86,f,674.48,M,368.81,F*17
2024-07-17T02:38:33.9730840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.41,f,674.04,M,368.57,F*1C
2024-07-17T02:38:35.7724431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.84,f,673.56,M,368.31,F*1C
2024-07-17T02:38:37.5689297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.79,f,673.24,M,368.13,F*1A
2024-07-17T02:38:39.3655124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.42,f,672.52,M,367.74,F*12
2024-07-17T02:38:41.1686345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.22,f,672.15,M,367.54,F*16
2024-07-17T02:38:42.9651543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.96,f,671.46,M,367.16,F*1D
2024-07-17T02:38:44.7727418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.37,f,670.98,M,366.89,F*10
2024-07-17T02:38:46.5535908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.18,f,670.92,M,366.86,F*18
2024-07-17T02:38:48.3577015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.34,f,670.66,M,366.72,F*17
2024-07-17T02:38:50.1385926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.23,f,670.63,M,366.71,F*17
2024-07-17T02:38:51.9351178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.65,f,670.45,M,366.61,F*13
2024-07-17T02:38:53.7316274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.78,f,670.19,M,366.46,F*12
2024-07-17T02:38:55.5124865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.01,f,669.65,M,366.17,F*14
2024-07-17T02:38:57.3091553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.73,f,669.26,M,365.96,F*1E
2024-07-17T02:38:59.1056051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.75,f,668.96,M,365.79,F*12
2024-07-17T02:39:00.9043565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.03,f,668.44,M,365.51,F*11
2024-07-17T02:39:02.6895999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.61,f,668.31,M,365.43,F*15
2024-07-17T02:39:04.4704701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.42,f,668.25,M,365.40,F*12
2024-07-17T02:39:06.2670155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.34,f,668.23,M,365.39,F*1B
2024-07-17T02:39:08.0478598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.43,f,667.95,M,365.24,F*16
2024-07-17T02:39:09.8287898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.17,f,668.17,M,365.36,F*12
2024-07-17T02:39:11.6028360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.67,f,668.33,M,365.45,F*17
2024-07-17T02:39:13.3992564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.07,f,668.45,M,365.51,F*14
2024-07-17T02:39:15.1833345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-17T02:39:16.9671091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.10,f,668.46,M,365.52,F*12
2024-07-17T02:39:18.7425299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.82,f,668.37,M,365.47,F*1A
2024-07-17T02:39:20.5235130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.96,f,668.72,M,365.66,F*1C
2024-07-17T02:39:22.3200182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.42,f,668.86,M,365.74,F*1A
2024-07-17T02:39:24.1009666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.02,f,669.04,M,365.84,F*1B
2024-07-17T02:39:25.8818470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.77,f,669.27,M,365.96,F*1B
2024-07-17T02:39:27.6666166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.19,f,670.01,M,366.37,F*1A
2024-07-17T02:39:29.4632286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.30,f,670.65,M,366.72,F*10
2024-07-17T02:39:31.2596512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.43,f,671.30,M,367.07,F*14
2024-07-17T02:39:33.0561440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.63,f,671.97,M,367.44,F*1A
2024-07-17T02:39:34.8504147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.04,f,672.71,M,367.84,F*1F
2024-07-17T02:39:36.6312821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.93,f,673.28,M,368.16,F*17
2024-07-17T02:39:38.4300634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.52,f,674.38,M,368.75,F*12
2024-07-17T02:39:40.2266581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.54,f,675.30,M,369.26,F*1D
2024-07-17T02:39:42.0230675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.99,f,673.61,M,368.33,F*16
2024-07-17T02:39:43.8040395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.50,f,670.41,M,366.58,F*1B
2024-07-17T02:39:45.6004919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.76,f,674.75,M,368.96,F*11
2024-07-17T02:39:47.4039588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.12,f,668.46,M,365.52,F*10
2024-07-17T02:39:49.2025980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.37,f,661.53,M,361.73,F*10
2024-07-17T02:39:50.9991675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.30,f,660.29,M,361.05,F*1D
2024-07-17T02:39:52.7956210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.55,f,658.84,M,360.26,F*15
2024-07-17T02:39:54.5920865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.18,f,657.81,M,359.70,F*15
2024-07-17T02:39:56.3887019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.11,f,656.57,M,359.02,F*1F
2024-07-17T02:39:58.1539333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.49,f,655.47,M,358.42,F*11
2024-07-17T02:39:59.9036319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.67,f,654.00,M,357.61,F*15
2024-07-17T02:40:01.6470253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.87,f,652.54,M,356.81,F*16
2024-07-17T02:40:03.3966824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.93,f,651.03,M,355.99,F*1A
2024-07-17T02:40:05.1463217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.54,f,649.39,M,355.09,F*1D
2024-07-17T02:40:06.8981289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.85,f,648.87,M,354.81,F*1D
2024-07-17T02:40:08.6322114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.26,f,647.78,M,354.21,F*1C
2024-07-17T02:40:10.3552310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.43,f,646.92,M,353.74,F*1A
2024-07-17T02:40:12.0952391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.54,f,646.04,M,353.26,F*1C
2024-07-17T02:40:13.8155989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.88,f,644.92,M,352.65,F*1A
2024-07-17T02:40:15.5496107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.86,f,643.69,M,351.98,F*12
2024-07-17T02:40:17.2679972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.16,f,642.87,M,351.53,F*14
2024-07-17T02:40:19.0020425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.69,f,642.12,M,351.12,F*1A
2024-07-17T02:40:20.7245621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.21,f,641.36,M,350.70,F*14
2024-07-17T02:40:22.4585719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.06,f,640.71,M,350.34,F*15
2024-07-17T02:40:24.1770290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.63,f,640.27,M,350.10,F*11
2024-07-17T02:40:25.8818124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.25,f,639.85,M,349.88,F*1D
2024-07-17T02:40:27.5974108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.97,f,639.16,M,349.50,F*14
2024-07-17T02:40:29.3001744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.45,f,638.69,M,349.24,F*12
2024-07-17T02:40:31.0186044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.76,f,638.48,M,349.13,F*14
2024-07-17T02:40:32.7312478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.09,f,637.97,M,348.85,F*18
2024-07-17T02:40:34.4362029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.33,f,637.74,M,348.72,F*15
2024-07-17T02:40:36.1389450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.30,f,637.43,M,348.55,F*14
2024-07-17T02:40:37.8398722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.89,f,637.30,M,348.48,F*1F
2024-07-17T02:40:39.5426196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.53,f,636.89,M,348.25,F*18
2024-07-17T02:40:41.2454813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.39,f,636.84,M,348.23,F*1F
2024-07-17T02:40:42.9481757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.50,f,636.88,M,348.25,F*1A
2024-07-17T02:40:44.6510086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.94,f,636.71,M,348.16,F*15
2024-07-17T02:40:46.3538401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.68,f,636.32,M,347.95,F*1A
2024-07-17T02:40:48.0608240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.93,f,636.40,M,347.99,F*17
2024-07-17T02:40:49.7635777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.03,f,636.43,M,348.01,F*1C
2024-07-17T02:40:51.4663666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.51,f,636.27,M,347.92,F*13
2024-07-17T02:40:53.1848938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.29,f,636.51,M,348.05,F*13
2024-07-17T02:40:54.8802550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.75,f,636.65,M,348.13,F*1A
2024-07-17T02:40:56.5698666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.12,f,636.46,M,348.02,F*1A
2024-07-17T02:40:58.2770492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.25,f,636.50,M,348.04,F*1F
2024-07-17T02:40:59.9798684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.51,f,636.58,M,348.09,F*19
2024-07-17T02:41:01.6826102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.37,f,636.54,M,348.06,F*1A
2024-07-17T02:41:03.3853897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.92,f,636.40,M,347.99,F*16
2024-07-17T02:41:05.1038161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.27,f,636.51,M,348.05,F*1D
2024-07-17T02:41:06.8064789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.90,f,636.70,M,348.15,F*13
2024-07-17T02:41:08.4994312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.66,f,636.62,M,348.11,F*1D
2024-07-17T02:41:10.2070417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.80,f,636.67,M,348.13,F*12
2024-07-17T02:41:11.9097438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.46,f,636.87,M,348.24,F*13
2024-07-17T02:41:13.6200174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-17T02:41:15.3122762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.19,f,637.09,M,348.37,F*14
2024-07-17T02:41:17.0306339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.48,f,637.18,M,348.41,F*11
2024-07-17T02:41:18.7335091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.14,f,637.08,M,348.36,F*19
2024-07-17T02:41:20.4361517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.00,f,637.03,M,348.33,F*12
2024-07-17T02:41:22.1292436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.87,f,636.99,M,348.31,F*15
2024-07-17T02:41:23.8319519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.37,f,637.15,M,348.40,F*15
2024-07-17T02:41:25.5418500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.34,f,637.44,M,348.56,F*14
2024-07-17T02:41:27.2470100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.60,f,637.52,M,348.60,F*17
2024-07-17T02:41:28.9584654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.85,f,637.60,M,348.64,F*19
2024-07-17T02:41:30.6634475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.73,f,637.25,M,348.45,F*13
2024-07-17T02:41:32.3527308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.71,f,637.25,M,348.45,F*11
2024-07-17T02:41:34.0710870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.09,f,637.36,M,348.52,F*1B
2024-07-17T02:41:35.7739514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.92,f,637.62,M,348.65,F*1C
2024-07-17T02:41:37.4798376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.98,f,637.94,M,348.83,F*14
2024-07-17T02:41:39.1825386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.54,f,638.11,M,348.92,F*17
2024-07-17T02:41:40.8932463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.74,f,638.17,M,348.96,F*17
2024-07-17T02:41:42.5927543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.78,f,637.88,M,348.80,F*14
2024-07-17T02:41:44.2954989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.18,f,637.70,M,348.70,F*1A
2024-07-17T02:41:46.0003340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.84,f,637.90,M,348.81,F*1F
2024-07-17T02:41:47.7055529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.01,f,637.64,M,348.67,F*11
2024-07-17T02:41:49.4082140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.78,f,637.88,M,348.80,F*14
2024-07-17T02:41:51.1110075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.52,f,638.10,M,348.92,F*10
2024-07-17T02:41:52.8169256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.27,f,638.33,M,349.04,F*1A
2024-07-17T02:41:54.5088230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.45,f,638.39,M,349.08,F*18
2024-07-17T02:41:56.2161882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.93,f,638.53,M,349.15,F*13
2024-07-17T02:41:57.9190646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.47,f,638.70,M,349.24,F*18
2024-07-17T02:41:59.6275625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.48,f,638.70,M,349.25,F*16
2024-07-17T02:42:01.3481784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.10,f,638.59,M,349.18,F*1E
2024-07-17T02:42:03.0352527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.85,f,638.51,M,349.14,F*17
2024-07-17T02:42:04.7382609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.95,f,638.54,M,349.16,F*11
2024-07-17T02:42:06.4409525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.44,f,638.39,M,349.07,F*16
2024-07-17T02:42:08.1466784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.96,f,638.54,M,349.16,F*12
2024-07-17T02:42:09.8444875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.26,f,638.63,M,349.21,F*18
2024-07-17T02:42:11.5629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.63,f,638.75,M,349.27,F*18
2024-07-17T02:42:13.2656746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.10,f,638.89,M,349.35,F*1F
2024-07-17T02:42:14.9684655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.88,f,639.43,M,349.65,F*1D
2024-07-17T02:42:16.6712891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.33,f,639.57,M,349.72,F*11
2024-07-17T02:42:18.3741807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.48,f,639.62,M,349.75,F*1C
2024-07-17T02:42:20.0798331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.64,f,639.36,M,349.61,F*19
2024-07-17T02:42:21.8054974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.11,f,639.20,M,349.52,F*1C
2024-07-17T02:42:23.5010623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.15,f,638.91,M,349.36,F*10
2024-07-17T02:42:25.2154076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.02,f,638.87,M,349.34,F*13
2024-07-17T02:42:26.9338376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.21,f,639.53,M,349.70,F*14
2024-07-17T02:42:28.6366509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.29,f,639.56,M,349.72,F*1B
2024-07-17T02:42:30.3550974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.49,f,639.62,M,349.75,F*1D
2024-07-17T02:42:32.0578080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.00,f,639.78,M,349.83,F*13
2024-07-17T02:42:33.7761612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.01,f,640.08,M,350.00,F*19
2024-07-17T02:42:35.4899187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.36,f,640.19,M,350.06,F*1B
2024-07-17T02:42:37.1927101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.35,f,640.49,M,350.22,F*1A
2024-07-17T02:42:38.9138798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.65,f,640.28,M,350.11,F*19
2024-07-17T02:42:40.6166374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.51,f,640.24,M,350.09,F*1B
2024-07-17T02:42:42.3350870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.21,f,640.14,M,350.03,F*15
2024-07-17T02:42:44.0446976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.76,f,640.31,M,350.13,F*11
2024-07-17T02:42:45.7631715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.01,f,640.39,M,350.17,F*1C
2024-07-17T02:42:47.4679719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.42,f,640.51,M,350.24,F*15
2024-07-17T02:42:49.1863304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.60,f,640.87,M,350.43,F*1C
2024-07-17T02:42:50.8891435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.99,f,640.99,M,350.50,F*17
2024-07-17T02:42:52.6103769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.68,f,641.20,M,350.61,F*19
2024-07-17T02:42:54.3132021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.06,f,641.32,M,350.68,F*1C
2024-07-17T02:42:56.0316984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.30,f,641.69,M,350.88,F*18
2024-07-17T02:42:57.7500314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.04,f,641.62,M,350.84,F*18
2024-07-17T02:42:59.4528280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.93,f,641.58,M,350.82,F*18
2024-07-17T02:43:01.1711663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.52,f,641.76,M,350.92,F*19
2024-07-17T02:43:02.8895721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.61,f,641.79,M,350.94,F*10
2024-07-17T02:43:04.5923251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.33,f,642.01,M,351.05,F*11
2024-07-17T02:43:06.3107491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.06,f,642.23,M,351.18,F*1A
2024-07-17T02:43:08.0231491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.94,f,642.20,M,351.16,F*1D
2024-07-17T02:43:09.7416037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.47,f,642.36,M,351.24,F*14
2024-07-17T02:43:11.4599964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.13,f,642.56,M,351.35,F*1C
2024-07-17T02:43:13.1783794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.76,f,642.75,M,351.46,F*1A
2024-07-17T02:43:14.9024710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.66,f,642.72,M,351.44,F*1E
2024-07-17T02:43:16.6208794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.12,f,642.86,M,351.52,F*10
2024-07-17T02:43:18.3392951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.83,f,643.08,M,351.64,F*1A
2024-07-17T02:43:20.0577436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.94,f,643.11,M,351.66,F*16
2024-07-17T02:43:21.7760809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.04,f,643.14,M,351.67,F*13
2024-07-17T02:43:23.4993237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.17,f,643.18,M,351.69,F*13
2024-07-17T02:43:25.2176368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.08,f,643.46,M,351.85,F*15
2024-07-17T02:43:26.9360449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.15,f,643.78,M,352.02,F*1B
2024-07-17T02:43:28.6700573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.96,f,643.73,M,351.99,F*19
2024-07-17T02:43:30.3884903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.77,f,643.67,M,351.96,F*1C
2024-07-17T02:43:32.1069074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.82,f,643.68,M,351.97,F*18
2024-07-17T02:43:33.8282122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.45,f,643.88,M,352.08,F*1B
2024-07-17T02:43:35.5465292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.56,f,643.91,M,352.09,F*10
2024-07-17T02:43:37.2688849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.98,f,644.04,M,352.16,F*17
2024-07-17T02:43:38.9911013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.78,f,644.28,M,352.30,F*12
2024-07-17T02:43:40.7095228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.36,f,644.46,M,352.39,F*1E
2024-07-17T02:43:42.4279372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.40,f,644.47,M,352.40,F*10
2024-07-17T02:43:44.1463733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.84,f,644.30,M,352.31,F*19
2024-07-17T02:43:45.8647263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.64,f,644.54,M,352.44,F*10
2024-07-17T02:43:47.5831783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.78,f,644.59,M,352.46,F*12
2024-07-17T02:43:49.3015255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.96,f,644.94,M,352.66,F*10
2024-07-17T02:43:51.0199302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.85,f,644.91,M,352.64,F*15
2024-07-17T02:43:52.7436312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.65,f,644.85,M,352.61,F*1B
2024-07-17T02:43:54.4665871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.96,f,644.94,M,352.66,F*10
2024-07-17T02:43:56.1888436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.48,f,645.10,M,352.75,F*1F
2024-07-17T02:43:57.9114909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.57,f,645.13,M,352.76,F*11
2024-07-17T02:43:59.6455468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.61,f,645.14,M,352.77,F*12
2024-07-17T02:44:01.3663022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.65,f,645.16,M,352.78,F*1B
2024-07-17T02:44:03.0881631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.68,f,645.47,M,352.95,F*10
2024-07-17T02:44:04.8188013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.52,f,645.42,M,352.92,F*1B
2024-07-17T02:44:06.5429368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.35,f,645.67,M,353.06,F*1E
2024-07-17T02:44:08.2769847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.40,f,645.69,M,353.07,F*13
2024-07-17T02:44:09.9953837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.57,f,645.74,M,353.09,F*17
2024-07-17T02:44:11.7294473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.49,f,645.72,M,353.08,F*1F
2024-07-17T02:44:13.4634807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.56,f,645.74,M,353.09,F*16
2024-07-17T02:44:15.1819487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.47,f,645.71,M,353.08,F*12
2024-07-17T02:44:16.9159884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.86,f,645.83,M,353.14,F*1F
2024-07-17T02:44:18.6499957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.82,f,645.82,M,353.14,F*1A
2024-07-17T02:44:20.3684688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.35,f,645.98,M,353.22,F*19
2024-07-17T02:44:22.1024516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.46,f,645.71,M,353.08,F*13
2024-07-17T02:44:23.8232576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.89,f,645.84,M,353.15,F*16
2024-07-17T02:44:25.5573388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.40,f,645.99,M,353.23,F*1B
2024-07-17T02:44:27.2912485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.35,f,645.98,M,353.22,F*19
2024-07-17T02:44:29.0097235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.55,f,646.04,M,353.26,F*1D
2024-07-17T02:44:30.7436660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.41,f,646.00,M,353.23,F*19
2024-07-17T02:44:32.4777456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.30,f,645.96,M,353.22,F*12
2024-07-17T02:44:34.1988518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.51,f,646.03,M,353.25,F*1D
2024-07-17T02:44:35.9172025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.17,f,645.92,M,353.20,F*11
2024-07-17T02:44:37.6512509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.04,f,645.88,M,353.17,F*1C
2024-07-17T02:44:39.3852713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.52,f,645.73,M,353.09,F*15
2024-07-17T02:44:41.1101027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.65,f,645.76,M,353.11,F*1D
2024-07-17T02:44:42.8418398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.62,f,645.76,M,353.10,F*1B
2024-07-17T02:44:44.5641124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.92,f,645.85,M,353.15,F*1D
2024-07-17T02:44:46.2980894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.71,f,646.09,M,353.29,F*19
2024-07-17T02:44:48.0166110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-17T02:44:49.7526692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.69,f,646.08,M,353.28,F*10
2024-07-17T02:44:51.4711874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.82,f,645.82,M,353.14,F*1A
2024-07-17T02:44:53.2050135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.10,f,645.60,M,353.02,F*1A
2024-07-17T02:44:54.9235609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.29,f,645.65,M,353.05,F*12
2024-07-17T02:44:56.6616180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.13,f,645.61,M,353.02,F*18
2024-07-17T02:44:58.3800531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.63,f,645.45,M,352.94,F*18
2024-07-17T02:45:00.1222673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.19,f,645.62,M,353.03,F*10
2024-07-17T02:45:01.8454656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.20,f,645.93,M,353.20,F*14
2024-07-17T02:45:03.5794782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.55,f,646.04,M,353.26,F*1D
2024-07-17T02:45:05.2979330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.53,f,646.03,M,353.26,F*1C
2024-07-17T02:45:07.0319065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.46,f,646.01,M,353.24,F*18
2024-07-17T02:45:08.7503448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.48,f,645.71,M,353.08,F*1D
2024-07-17T02:45:10.4877754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.37,f,645.37,M,352.89,F*10
2024-07-17T02:45:12.2061194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.43,f,645.39,M,352.90,F*15
2024-07-17T02:45:13.9441173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.06,f,645.58,M,353.01,F*15
2024-07-17T02:45:15.6624966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.16,f,645.31,M,352.86,F*1A
2024-07-17T02:45:17.3944954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.27,f,645.34,M,352.88,F*13
2024-07-17T02:45:19.1286163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.26,f,645.65,M,353.04,F*1C
2024-07-17T02:45:20.8508646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.93,f,645.54,M,352.99,F*1A
2024-07-17T02:45:22.5849081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.85,f,645.52,M,352.98,F*1A
2024-07-17T02:45:24.3033322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.39,f,645.38,M,352.90,F*19
2024-07-17T02:45:26.0373658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.12,f,645.30,M,352.85,F*1C
2024-07-17T02:45:27.7617696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.55,f,645.43,M,352.92,F*1D
2024-07-17T02:45:29.4994668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.62,f,645.45,M,352.94,F*19
2024-07-17T02:45:31.2178965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.62,f,645.15,M,352.77,F*10
2024-07-17T02:45:32.9519786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.37,f,645.07,M,352.73,F*17
2024-07-17T02:45:34.6703622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.72,f,644.87,M,352.62,F*1C
2024-07-17T02:45:36.4043898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.79,f,644.89,M,352.63,F*18
2024-07-17T02:45:38.1383835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.97,f,644.95,M,352.66,F*10
2024-07-17T02:45:39.8725437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.34,f,644.76,M,352.56,F*17
2024-07-17T02:45:41.5751455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.49,f,645.11,M,352.75,F*1F
2024-07-17T02:45:43.2936069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.93,f,644.94,M,352.65,F*16
2024-07-17T02:45:45.0120221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.36,f,644.76,M,352.56,F*15
2024-07-17T02:45:46.7375222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.10,f,644.68,M,352.52,F*1A
2024-07-17T02:45:48.4559214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.09,f,644.68,M,352.51,F*11
2024-07-17T02:45:50.1743376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.01,f,644.65,M,352.50,F*15
2024-07-17T02:45:51.8945970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.20,f,644.41,M,352.37,F*10
2024-07-17T02:45:53.6164934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.49,f,644.19,M,352.25,F*16
2024-07-17T02:45:55.3349170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.93,f,644.02,M,352.15,F*19
2024-07-17T02:45:57.0533266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.23,f,643.81,M,352.04,F*1E
2024-07-17T02:45:58.7717608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.98,f,644.04,M,352.16,F*17
2024-07-17T02:46:00.4972884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.38,f,644.16,M,352.23,F*19
2024-07-17T02:46:02.2156370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.17,f,644.09,M,352.19,F*13
2024-07-17T02:46:03.9340540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.05,f,644.06,M,352.17,F*11
2024-07-17T02:46:05.6524640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.45,f,644.18,M,352.24,F*1A
2024-07-17T02:46:07.3708969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.47,f,643.88,M,352.08,F*19
2024-07-17T02:46:09.0893068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.33,f,643.84,M,352.06,F*18
2024-07-17T02:46:10.8170752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.31,f,643.53,M,351.88,F*16
2024-07-17T02:46:12.5355387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.01,f,643.44,M,351.84,F*1F
2024-07-17T02:46:14.2559787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.70,f,643.34,M,351.78,F*1C
2024-07-17T02:46:15.9744215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.15,f,643.17,M,351.69,F*1E
2024-07-17T02:46:17.6966112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.01,f,643.44,M,351.83,F*18
2024-07-17T02:46:19.4149844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.00,f,643.13,M,351.67,F*10
2024-07-17T02:46:21.1332993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.75,f,643.05,M,351.62,F*18
2024-07-17T02:46:22.8518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.79,f,643.37,M,351.80,F*11
2024-07-17T02:46:24.5702711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.95,f,643.42,M,351.82,F*13
2024-07-17T02:46:26.2918301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.23,f,643.20,M,351.70,F*17
2024-07-17T02:46:28.0101791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.44,f,643.26,M,351.74,F*14
2024-07-17T02:46:29.7365419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.41,f,642.95,M,351.57,F*11
2024-07-17T02:46:31.4549290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.30,f,642.92,M,351.55,F*12
2024-07-17T02:46:33.1772618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.31,f,642.61,M,351.39,F*14
2024-07-17T02:46:34.9023144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.91,f,642.19,M,351.15,F*11
2024-07-17T02:46:36.6073913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.39,f,642.33,M,351.23,F*1F
2024-07-17T02:46:38.3412851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.09,f,642.24,M,351.18,F*12
2024-07-17T02:46:40.0598120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.87,f,642.17,M,351.15,F*18
2024-07-17T02:46:41.7784469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.70,f,642.12,M,351.12,F*12
2024-07-17T02:46:43.4966473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.64,f,642.10,M,351.11,F*16
2024-07-17T02:46:45.2175302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.02,f,642.22,M,351.17,F*10
2024-07-17T02:46:46.9359778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.21,f,641.97,M,351.03,F*18
2024-07-17T02:46:48.6543187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.83,f,641.86,M,350.97,F*1F
2024-07-17T02:46:50.3806700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.82,f,641.85,M,350.97,F*1D
2024-07-17T02:46:52.0999909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.52,f,641.46,M,350.75,F*12
2024-07-17T02:46:53.8086394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.25,f,641.38,M,350.71,F*1F
2024-07-17T02:46:55.5114297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.12,f,641.34,M,350.69,F*1E
2024-07-17T02:46:57.2298312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-07-17T02:46:58.9326824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.95,f,640.98,M,350.49,F*12
2024-07-17T02:47:00.6510970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.32,f,640.79,M,350.39,F*17
2024-07-17T02:47:02.3694936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.52,f,640.85,M,350.42,F*1E
2024-07-17T02:47:04.0669282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.99,f,640.69,M,350.33,F*1E
2024-07-17T02:47:05.7923460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.86,f,640.65,M,350.31,F*1E
2024-07-17T02:47:07.5013414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.96,f,640.98,M,350.49,F*11
2024-07-17T02:47:09.2099856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.91,f,640.66,M,350.32,F*18
2024-07-17T02:47:10.9284250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.50,f,640.54,M,350.25,F*12
2024-07-17T02:47:12.6312703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.61,f,640.27,M,350.10,F*13
2024-07-17T02:47:14.3495903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.59,f,639.95,M,349.93,F*1D
2024-07-17T02:47:16.0580915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.30,f,639.56,M,349.72,F*13
2024-07-17T02:47:17.7764882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.56,f,639.34,M,349.59,F*11
2024-07-17T02:47:19.4792579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.80,f,639.10,M,349.47,F*12
2024-07-17T02:47:21.1976411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.07,f,639.19,M,349.51,F*12
2024-07-17T02:47:22.9095376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.57,f,639.03,M,349.43,F*1E
2024-07-17T02:47:24.6092471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.45,f,639.30,M,349.57,F*19
2024-07-17T02:47:26.3248090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.64,f,639.06,M,349.44,F*1C
2024-07-17T02:47:28.0357504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.16,f,638.91,M,349.36,F*13
2024-07-17T02:47:29.7579127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.63,f,638.75,M,349.27,F*18
2024-07-17T02:47:31.4664704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.86,f,638.51,M,349.14,F*14
2024-07-17T02:47:33.1789748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.28,f,638.03,M,348.88,F*14
2024-07-17T02:47:34.8819262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.30,f,637.73,M,348.72,F*11
2024-07-17T02:47:36.5846998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.40,f,637.46,M,348.57,F*14
2024-07-17T02:47:38.2757024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.29,f,637.42,M,348.55,F*1D
2024-07-17T02:47:39.9785270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.11,f,637.37,M,348.52,F*13
2024-07-17T02:47:41.6865786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.27,f,637.42,M,348.54,F*12
2024-07-17T02:47:43.3893740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.54,f,637.20,M,348.42,F*14
2024-07-17T02:47:45.0922194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.14,f,636.77,M,348.19,F*15
2024-07-17T02:47:46.8012393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.66,f,636.62,M,348.11,F*1D
2024-07-17T02:47:48.5040211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.96,f,636.41,M,347.99,F*13
2024-07-17T02:47:50.2068911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.56,f,636.29,M,347.93,F*1B
2024-07-17T02:47:51.9152028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.16,f,636.17,M,347.86,F*16
2024-07-17T02:47:53.6180051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.86,f,636.07,M,347.81,F*18
2024-07-17T02:47:55.3207410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.93,f,635.79,M,347.66,F*1C
2024-07-17T02:47:57.0235615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.09,f,635.23,M,347.35,F*17
2024-07-17T02:47:58.7264052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.92,f,634.87,M,347.15,F*1E
2024-07-17T02:48:00.4292231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.50,f,634.75,M,347.08,F*11
2024-07-17T02:48:02.1163400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.08,f,634.62,M,347.01,F*13
2024-07-17T02:48:03.8191256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.42,f,634.42,M,346.90,F*15
2024-07-17T02:48:05.5063980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.79,f,634.53,M,346.96,F*1B
2024-07-17T02:48:07.2091205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.94,f,634.27,M,346.82,F*1F
2024-07-17T02:48:08.9119333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.40,f,633.80,M,346.57,F*12
2024-07-17T02:48:10.5990391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.56,f,633.54,M,346.43,F*18
2024-07-17T02:48:12.2862457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.41,f,633.19,M,346.23,F*1E
2024-07-17T02:48:13.9929754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.06,f,633.09,M,346.18,F*14
2024-07-17T02:48:15.6801607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.72,f,632.68,M,345.95,F*15
2024-07-17T02:48:17.3846860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.02,f,632.47,M,345.84,F*1F
2024-07-17T02:48:19.0688460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.38,f,632.27,M,345.73,F*19
2024-07-17T02:48:20.7559802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.69,f,631.76,M,345.45,F*19
2024-07-17T02:48:22.4431375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.53,f,631.40,M,345.26,F*13
2024-07-17T02:48:24.1331850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.67,f,631.14,M,345.11,F*10
2024-07-17T02:48:25.8147321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.72,f,630.85,M,344.95,F*18
2024-07-17T02:48:27.5134689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.25,f,630.71,M,344.87,F*12
2024-07-17T02:48:29.2006317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.43,f,630.15,M,344.57,F*13
2024-07-17T02:48:30.8901529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.29,f,629.81,M,344.38,F*12
2024-07-17T02:48:32.5791920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.29,f,629.80,M,344.38,F*13
2024-07-17T02:48:34.2507354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.94,f,629.39,M,344.16,F*19
2024-07-17T02:48:35.9404299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.73,f,629.02,M,343.95,F*13
2024-07-17T02:48:37.6119884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.56,f,628.67,M,343.76,F*1A
2024-07-17T02:48:39.2884427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.88,f,628.46,M,343.65,F*1B
2024-07-17T02:48:40.9755927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.54,f,628.05,M,343.42,F*19
2024-07-17T02:48:42.6451945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.91,f,627.56,M,343.15,F*10
2024-07-17T02:48:44.3344325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.15,f,627.32,M,343.02,F*18
2024-07-17T02:48:46.0095350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.64,f,626.86,M,342.77,F*1D
2024-07-17T02:48:47.6966635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.54,f,626.53,M,342.59,F*19
2024-07-17T02:48:49.3682279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.22,f,626.13,M,342.37,F*15
2024-07-17T02:48:51.0462993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.15,f,625.80,M,342.19,F*13
2024-07-17T02:48:52.7159022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.73,f,625.37,M,341.96,F*19
2024-07-17T02:48:54.3873698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.29,f,625.23,M,341.88,F*1C
2024-07-17T02:48:56.0628940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-17T02:48:57.7343367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.57,f,624.40,M,341.43,F*1E
2024-07-17T02:48:59.4058789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.91,f,623.90,M,341.15,F*13
2024-07-17T02:49:01.0773741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.35,f,623.42,M,340.89,F*15
2024-07-17T02:49:02.7489863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.05,f,623.03,M,340.68,F*1D
2024-07-17T02:49:04.4205079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.73,f,622.62,M,340.45,F*13
2024-07-17T02:49:06.0804659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.73,f,622.32,M,340.29,F*1F
2024-07-17T02:49:07.7363559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.75,f,622.02,M,340.13,F*12
2024-07-17T02:49:09.4078889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.31,f,621.58,M,339.88,F*1C
2024-07-17T02:49:11.0637727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.04,f,621.19,M,339.67,F*1F
2024-07-17T02:49:12.7353314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.56,f,620.74,M,339.43,F*1A
2024-07-17T02:49:14.3960775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.28,f,620.66,M,339.38,F*1C
2024-07-17T02:49:16.0520875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.86,f,620.23,M,339.14,F*15
2024-07-17T02:49:17.7134758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.63,f,619.85,M,338.94,F*16
2024-07-17T02:49:19.3693577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.93,f,619.33,M,338.65,F*18
2024-07-17T02:49:21.0253469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.85,f,618.70,M,338.31,F*11
2024-07-17T02:49:22.6812905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.03,f,618.14,M,338.01,F*1F
2024-07-17T02:49:24.3371780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.35,f,617.63,M,337.72,F*10
2024-07-17T02:49:25.9937840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.41,f,617.35,M,337.57,F*14
2024-07-17T02:49:27.6496397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.64,f,617.11,M,337.44,F*16
2024-07-17T02:49:29.2972200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.76,f,616.84,M,337.29,F*14
2024-07-17T02:49:30.9375298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.94,f,616.59,M,337.16,F*15
2024-07-17T02:49:32.5809950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.85,f,615.96,M,336.81,F*18
2024-07-17T02:49:34.2289893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.19,f,615.45,M,336.53,F*16
2024-07-17T02:49:35.8849705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.58,f,614.96,M,336.26,F*10
2024-07-17T02:49:37.5252821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.18,f,614.53,M,336.03,F*1B
2024-07-17T02:49:39.1719810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.89,f,614.14,M,335.82,F*18
2024-07-17T02:49:40.8123187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.23,f,613.63,M,335.54,F*13
2024-07-17T02:49:42.4525871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.47,f,613.10,M,335.25,F*11
2024-07-17T02:49:44.0929367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.76,f,612.58,M,334.96,F*1E
2024-07-17T02:49:45.7175608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-17T02:49:47.3579125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.95,f,611.72,M,334.49,F*15
2024-07-17T02:49:49.0013608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.21,f,611.49,M,334.37,F*1B
2024-07-17T02:49:50.6446969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.44,f,611.26,M,334.24,F*10
2024-07-17T02:49:52.2850043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.56,f,610.69,M,333.93,F*14
2024-07-17T02:49:53.9252556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.23,f,610.28,M,333.70,F*1F
2024-07-17T02:49:55.5811861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.84,f,609.55,M,333.31,F*1D
2024-07-17T02:49:57.2058980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.25,f,609.07,M,333.04,F*16
2024-07-17T02:49:58.8462379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.10,f,608.72,M,332.85,F*14
2024-07-17T02:50:00.4863548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.53,f,608.54,M,332.76,F*1A
2024-07-17T02:50:02.1170837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.43,f,607.90,M,332.40,F*1B
2024-07-17T02:50:03.7574189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.84,f,607.42,M,332.14,F*18
2024-07-17T02:50:05.4001649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.70,f,607.07,M,331.95,F*1B
2024-07-17T02:50:07.0443312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.89,f,606.52,M,331.65,F*1A
2024-07-17T02:50:08.6875577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.66,f,606.14,M,331.44,F*1B
2024-07-17T02:50:10.3249389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.08,f,605.97,M,331.35,F*1D
2024-07-17T02:50:11.9496663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.73,f,605.56,M,331.12,F*17
2024-07-17T02:50:13.5898378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.16,f,605.08,M,330.86,F*10
2024-07-17T02:50:15.2301899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.91,f,604.70,M,330.65,F*1A
2024-07-17T02:50:16.8705361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.53,f,603.97,M,330.26,F*1F
2024-07-17T02:50:18.5138318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.29,f,603.59,M,330.05,F*10
2024-07-17T02:50:20.1541531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.09,f,603.23,M,329.85,F*19
2024-07-17T02:50:21.7971787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.13,f,602.63,M,329.52,F*13
2024-07-17T02:50:23.4278629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.26,f,602.06,M,329.21,F*10
2024-07-17T02:50:25.0680660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.23,f,601.75,M,329.04,F*14
2024-07-17T02:50:26.7176576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.85,f,601.33,M,328.81,F*10
2024-07-17T02:50:28.3579505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.64,f,601.26,M,328.77,F*12
2024-07-17T02:50:29.9826110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.81,f,600.70,M,328.47,F*1A
2024-07-17T02:50:31.6252303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.23,f,600.53,M,328.37,F*14
2024-07-17T02:50:33.2712341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.66,f,600.05,M,328.11,F*1B
2024-07-17T02:50:34.9114990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.60,f,599.42,M,327.77,F*1C
2024-07-17T02:50:36.5612297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.54,f,598.79,M,327.42,F*16
2024-07-17T02:50:38.1878652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.26,f,598.40,M,327.21,F*1B
2024-07-17T02:50:39.8282151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.71,f,597.62,M,326.78,F*18
2024-07-17T02:50:41.4720763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.11,f,597.75,M,326.85,F*1B
2024-07-17T02:50:43.1142479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.31,f,597.20,M,326.55,F*1F
2024-07-17T02:50:44.7389348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.74,f,597.02,M,326.46,F*1D
2024-07-17T02:50:46.3792605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.70,f,596.40,M,326.12,F*11
2024-07-17T02:50:48.0233221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.44,f,596.32,M,326.07,F*17
2024-07-17T02:50:49.6634360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.09,f,596.22,M,326.02,F*1A
2024-07-17T02:50:51.3040435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.24,f,595.65,M,325.71,F*10
2024-07-17T02:50:52.9460251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.76,f,594.90,M,325.29,F*14
2024-07-17T02:50:54.5863507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.35,f,594.47,M,325.06,F*15
2024-07-17T02:50:56.2266841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.77,f,593.98,M,324.79,F*16
2024-07-17T02:50:57.8670814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.79,f,593.69,M,324.63,F*12
2024-07-17T02:50:59.4956187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.72,f,593.06,M,324.29,F*1C
2024-07-17T02:51:01.1358789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.35,f,592.94,M,324.23,F*1F
2024-07-17T02:51:02.7787592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.34,f,592.63,M,324.06,F*10
2024-07-17T02:51:04.4190633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.75,f,592.46,M,323.96,F*1B
2024-07-17T02:51:06.0661990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.23,f,591.99,M,323.71,F*11
2024-07-17T02:51:07.6943681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.46,f,591.76,M,323.58,F*1B
2024-07-17T02:51:09.3385182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.61,f,591.50,M,323.44,F*16
2024-07-17T02:51:10.9839381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.43,f,590.83,M,323.07,F*11
2024-07-17T02:51:12.6241435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.32,f,590.49,M,322.89,F*19
2024-07-17T02:51:14.2644705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.67,f,589.99,M,322.61,F*18
2024-07-17T02:51:15.8891654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.78,f,589.72,M,322.46,F*17
2024-07-17T02:51:17.5294437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.28,M,322.22,F*13
2024-07-17T02:51:19.1741375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.11,f,588.91,M,322.02,F*12
2024-07-17T02:51:20.8144501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.06,f,588.59,M,321.84,F*1E
2024-07-17T02:51:22.4547227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.63,f,588.45,M,321.77,F*1D
2024-07-17T02:51:24.0937624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.51,f,587.81,M,321.42,F*14
2024-07-17T02:51:25.7339034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.20,f,588.02,M,321.53,F*17
2024-07-17T02:51:27.3743081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.45,f,587.49,M,321.24,F*1A
2024-07-17T02:51:29.0145512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.76,f,586.97,M,320.96,F*12
2024-07-17T02:51:30.6548728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.33,f,586.53,M,320.72,F*10
2024-07-17T02:51:32.2951551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.93,f,586.11,M,320.49,F*12
2024-07-17T02:51:33.9352408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-07-17T02:51:35.5679868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.07,f,585.24,M,320.01,F*14
2024-07-17T02:51:37.2081927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.31,f,584.70,M,319.72,F*14
2024-07-17T02:51:38.8485288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.53,f,584.46,M,319.59,F*13
2024-07-17T02:51:40.4888195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.33,f,584.10,M,319.39,F*11
2024-07-17T02:51:42.1292448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.46,f,583.83,M,319.24,F*11
2024-07-17T02:51:43.7722336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.59,f,583.57,M,319.10,F*10
2024-07-17T02:51:45.4124447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.05,f,583.40,M,319.01,F*1F
2024-07-17T02:51:47.0431696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.21,f,583.15,M,318.87,F*11
2024-07-17T02:51:48.6835432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.03,f,582.79,M,318.67,F*15
2024-07-17T02:51:50.3276716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.18,f,582.22,M,318.36,F*17
2024-07-17T02:51:51.9717410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.34,f,581.66,M,318.06,F*10
2024-07-17T02:51:53.6120288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.66,f,581.15,M,317.78,F*1B
2024-07-17T02:51:55.2523387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.84,f,580.90,M,317.64,F*15
2024-07-17T02:51:56.8817591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.27,f,580.42,M,317.38,F*1B
2024-07-17T02:51:58.5254917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.70,f,580.25,M,317.28,F*1E
2024-07-17T02:52:00.1557582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.05,M,317.18,F*1F
2024-07-17T02:52:01.7959812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.36,f,579.84,M,317.06,F*1C
2024-07-17T02:52:03.4519685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.36,f,579.53,M,316.89,F*13
2024-07-17T02:52:05.0766285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.23,f,579.19,M,316.71,F*1F
2024-07-17T02:52:06.7325396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.88,f,578.78,M,316.48,F*12
2024-07-17T02:52:08.3572372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.91,f,578.18,M,316.15,F*1A
2024-07-17T02:52:09.9975427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.83,f,577.85,M,315.97,F*18
2024-07-17T02:52:11.6378227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.15,f,577.64,M,315.86,F*18
2024-07-17T02:52:13.2829821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.92,f,577.27,M,315.65,F*1B
2024-07-17T02:52:14.9233469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.69,f,576.89,M,315.45,F*19
2024-07-17T02:52:16.5636740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.40,f,576.80,M,315.40,F*1E
2024-07-17T02:52:18.2039167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.29,f,576.46,M,315.21,F*1F
2024-07-17T02:52:19.8442784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.91,f,576.04,M,314.98,F*10
2024-07-17T02:52:21.4845648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.03,f,576.08,M,315.00,F*1F
2024-07-17T02:52:23.1091932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.78,f,575.40,M,314.63,F*1E
2024-07-17T02:52:24.7494638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.56,f,575.02,M,314.43,F*17
2024-07-17T02:52:26.3920839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.11,f,574.89,M,314.35,F*17
2024-07-17T02:52:28.0324264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.99,f,574.24,M,314.00,F*13
2024-07-17T02:52:29.6783814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.75,F*1A
2024-07-17T02:52:31.3187166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.98,f,573.32,M,313.50,F*13
2024-07-17T02:52:32.9589999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.44,f,573.16,M,313.41,F*14
2024-07-17T02:52:34.5992389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.76,f,573.26,M,313.46,F*11
2024-07-17T02:52:36.2395750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.34,f,573.13,M,313.39,F*19
2024-07-17T02:52:37.8798494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.00,f,573.03,M,313.33,F*15
2024-07-17T02:52:39.5141074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.08,f,572.44,M,313.01,F*19
2024-07-17T02:52:41.1543766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.45,f,571.94,M,312.74,F*13
2024-07-17T02:52:42.7990387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.78,f,571.43,M,312.46,F*14
2024-07-17T02:52:44.4393523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.45,f,571.03,M,312.24,F*1D
2024-07-17T02:52:46.0640019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.30,f,570.68,M,312.05,F*11
2024-07-17T02:52:47.7043144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.10,f,570.31,M,311.85,F*17
2024-07-17T02:52:49.3602620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.25,f,570.05,M,311.71,F*1C
2024-07-17T02:52:50.9849481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.66,f,569.87,M,311.61,F*10
2024-07-17T02:52:52.6254330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.88,f,569.63,M,311.48,F*10
2024-07-17T02:52:54.2655804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.81,f,569.31,M,311.30,F*1E
2024-07-17T02:52:55.9087783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.94,f,569.04,M,311.16,F*19
2024-07-17T02:52:57.5585402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.49,f,568.60,M,310.91,F*17
2024-07-17T02:52:59.1871350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.04,f,568.46,M,310.84,F*1E
2024-07-17T02:53:00.8464371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.61,f,568.03,M,310.60,F*10
2024-07-17T02:53:02.4711417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.81,f,567.79,M,310.47,F*18
2024-07-17T02:53:04.1115052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.28,F*11
2024-07-17T02:53:05.7517445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.15,f,566.97,M,310.03,F*16
2024-07-17T02:53:07.3921077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.40,f,566.74,M,309.90,F*13
2024-07-17T02:53:09.0187107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.21,f,566.38,M,309.70,F*13
2024-07-17T02:53:10.6590886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.04,f,565.72,M,309.34,F*17
2024-07-17T02:53:12.3051466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.37,f,565.52,M,309.23,F*10
2024-07-17T02:53:13.9454030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.94,f,565.69,M,309.32,F*11
2024-07-17T02:53:15.5899925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.47,f,565.24,M,309.08,F*1E
2024-07-17T02:53:17.2302012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.80,f,565.04,M,308.97,F*17
2024-07-17T02:53:18.8597758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.71,f,564.71,M,308.78,F*1A
2024-07-17T02:53:20.5157033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.36,f,564.30,M,308.56,F*13
2024-07-17T02:53:22.1404551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.76,f,564.11,M,308.46,F*14
2024-07-17T02:53:23.7839302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.92,f,563.55,M,308.15,F*16
2024-07-17T02:53:25.4268540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.41,f,563.09,M,307.90,F*1C
2024-07-17T02:53:27.0672366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.18,f,562.72,M,307.70,F*12
2024-07-17T02:53:28.7074576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.77,f,562.59,M,307.63,F*13
2024-07-17T02:53:30.3343059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.96,f,562.35,M,307.49,F*1F
2024-07-17T02:53:31.9746402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.57,f,561.92,M,307.26,F*12
2024-07-17T02:53:33.6305623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.79,f,561.68,M,307.13,F*1C
2024-07-17T02:53:35.2552394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.22,f,561.51,M,307.04,F*1E
2024-07-17T02:53:36.8954998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.83,f,561.09,M,306.81,F*16
2024-07-17T02:53:38.5387002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.29,f,560.92,M,306.71,F*1A
2024-07-17T02:53:40.1818482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.76,f,560.76,M,306.63,F*17
2024-07-17T02:53:41.8220953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.47,f,560.37,M,306.41,F*11
2024-07-17T02:53:43.4624298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.90,f,559.89,M,306.15,F*1B
2024-07-17T02:53:45.1027448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.70,f,559.52,M,305.95,F*1B
2024-07-17T02:53:46.7430544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-07-17T02:53:48.3834047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-17T02:53:50.0235738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.84,f,558.65,M,305.47,F*1D
2024-07-17T02:53:51.6672890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.25,f,558.47,M,305.38,F*1E
2024-07-17T02:53:53.2920014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.88,f,558.05,M,305.15,F*12
2024-07-17T02:53:54.9323097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.33,f,557.88,M,305.05,F*19
2024-07-17T02:53:56.5762857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.42,f,557.61,M,304.90,F*1D
2024-07-17T02:53:58.2165799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.13,f,557.21,M,304.69,F*1A
2024-07-17T02:53:59.8569012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.15,f,556.92,M,304.53,F*13
2024-07-17T02:54:01.4972614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.20,f,556.63,M,304.37,F*18
2024-07-17T02:54:03.1469700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.75,f,556.18,M,304.12,F*11
2024-07-17T02:54:04.7778426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.57,f,555.82,M,303.93,F*18
2024-07-17T02:54:06.4217213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.10,f,555.68,M,303.85,F*18
2024-07-17T02:54:08.0463279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.60,f,555.22,M,303.60,F*18
2024-07-17T02:54:09.6866046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.47,f,555.19,M,303.58,F*1E
2024-07-17T02:54:11.3269188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.44,f,555.17,M,303.57,F*1C
2024-07-17T02:54:12.9673055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.78,f,554.67,M,303.30,F*1F
2024-07-17T02:54:14.6075169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.96,f,554.12,M,302.99,F*11
2024-07-17T02:54:16.2478326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.28,f,553.91,M,302.88,F*18
2024-07-17T02:54:17.8881966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.20,f,553.58,M,302.70,F*13
2024-07-17T02:54:19.5284085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.92,f,553.19,M,302.49,F*17
2024-07-17T02:54:21.1688000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.09,f,552.94,M,302.35,F*1A
2024-07-17T02:54:22.8091100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.05,f,552.62,M,302.17,F*18
2024-07-17T02:54:24.4493562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.73,f,552.21,M,301.95,F*15
2024-07-17T02:54:26.0897031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.07,f,552.01,M,301.84,F*14
2024-07-17T02:54:27.7300133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.06,f,551.71,M,301.68,F*12
2024-07-17T02:54:29.3727119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.69,f,551.59,M,301.61,F*10
2024-07-17T02:54:31.6692236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.33,f,551.18,M,301.39,F*16
2024-07-17T02:54:33.1377934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.13,f,551.12,M,301.35,F*12
2024-07-17T02:54:34.6100690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.49,f,550.62,M,301.08,F*1B
2024-07-17T02:54:36.0785738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.59,f,550.34,M,300.93,F*19
2024-07-17T02:54:37.5493327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.94,f,549.84,M,300.66,F*17
2024-07-17T02:54:39.0218439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.51,f,549.40,M,300.42,F*11
2024-07-17T02:54:40.4902903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.31,f,549.34,M,300.38,F*19
2024-07-17T02:54:41.9587587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.24,f,549.02,M,300.21,F*13
2024-07-17T02:54:43.4295786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.14,f,548.99,M,300.19,F*18
2024-07-17T02:54:44.9007458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.64,f,548.53,M,299.94,F*13
2024-07-17T02:54:46.3692028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.31,f,548.43,M,299.88,F*1F
2024-07-17T02:54:47.8376024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.92,f,548.31,M,299.82,F*18
2024-07-17T02:54:49.2904954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.47,f,548.17,M,299.74,F*1D
2024-07-17T02:54:50.7646036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.39,f,548.15,M,299.73,F*11
2024-07-17T02:54:52.2810025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.64,f,547.61,M,299.44,F*1F
2024-07-17T02:54:53.6858719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.86,f,547.38,M,299.31,F*1E
2024-07-17T02:54:55.1582158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.73,f,547.03,M,299.12,F*1C
2024-07-17T02:54:56.6109974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.95,f,546.49,M,298.83,F*14
2024-07-17T02:54:58.0794696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.10,f,546.23,M,298.68,F*10
2024-07-17T02:54:59.5479134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.12,f,545.93,M,298.52,F*10
2024-07-17T02:55:01.0007965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.63,f,545.78,M,298.44,F*15
2024-07-17T02:55:02.4536777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.43,f,545.72,M,298.41,F*18
2024-07-17T02:55:03.9306982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.64,f,545.48,M,298.27,F*1C
2024-07-17T02:55:05.3789148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.60,f,545.17,M,298.10,F*17
2024-07-17T02:55:06.8318528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.73,f,544.90,M,297.95,F*16
2024-07-17T02:55:08.3035589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.08,f,544.70,M,297.85,F*15
2024-07-17T02:55:09.7593611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.49,f,544.52,M,297.75,F*1E
2024-07-17T02:55:11.2119615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.28,f,544.15,M,297.55,F*1B
2024-07-17T02:55:12.6649218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.48,f,543.91,M,297.41,F*12
2024-07-17T02:55:14.1176826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.93,f,543.74,M,297.32,F*1C
2024-07-17T02:55:15.5705844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.28,f,543.54,M,297.21,F*1C
2024-07-17T02:55:17.0094123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.31,f,543.25,M,297.05,F*15
2024-07-17T02:55:18.4624044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.22,f,542.92,M,296.87,F*12
2024-07-17T02:55:19.9151022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.39,f,542.66,M,296.73,F*19
2024-07-17T02:55:21.3679603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.54,f,542.40,M,296.59,F*18
2024-07-17T02:55:22.8051728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.05,f,542.25,M,296.51,F*17
2024-07-17T02:55:24.2580278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.72,f,542.15,M,296.45,F*10
2024-07-17T02:55:25.7108272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.91,f,541.91,M,296.32,F*1D
2024-07-17T02:55:27.1537563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.01,f,541.63,M,296.17,F*1E
2024-07-17T02:55:28.6066431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.07,f,541.35,M,296.01,F*1D
2024-07-17T02:55:30.0438481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.89,f,541.29,M,295.98,F*16
2024-07-17T02:55:31.4986166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.00,f,541.02,M,295.83,F*14
2024-07-17T02:55:32.9357626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.95,f,540.70,M,295.66,F*11
2024-07-17T02:55:34.3886042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.69,f,540.62,M,295.62,F*15
2024-07-17T02:55:35.8258226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.12,f,540.45,M,295.52,F*1F
2024-07-17T02:55:37.2786443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.23,f,540.18,M,295.37,F*17
2024-07-17T02:55:38.7236624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.42,f,539.93,M,295.24,F*1C
2024-07-17T02:55:40.1662067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.31,f,539.59,M,295.05,F*1C
2024-07-17T02:55:41.6033196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.41,f,539.32,M,294.90,F*13
2024-07-17T02:55:43.0406394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.38,f,539.00,M,294.73,F*10
2024-07-17T02:55:44.4934883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.48,f,538.73,M,294.58,F*14
2024-07-17T02:55:45.9306723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.47,f,538.73,M,294.58,F*1B
2024-07-17T02:55:47.3835083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.29,f,538.36,M,294.38,F*15
2024-07-17T02:55:48.8231466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.15,f,538.32,M,294.36,F*10
2024-07-17T02:55:50.2602993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.73,f,538.19,M,294.29,F*14
2024-07-17T02:55:51.6974009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.73,f,537.89,M,294.12,F*1B
2024-07-17T02:55:53.1347517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.31,f,537.76,M,294.05,F*1B
2024-07-17T02:55:54.5756876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.30,f,537.45,M,293.88,F*1F
2024-07-17T02:55:56.0128731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.50,f,537.21,M,293.75,F*18
2024-07-17T02:55:57.4500556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.52,f,536.91,M,293.59,F*1D
2024-07-17T02:55:58.8872943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.29,f,536.54,M,293.38,F*1E
2024-07-17T02:56:00.3089286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.90,f,536.42,M,293.32,F*1B
2024-07-17T02:56:01.7461225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.03,f,536.15,M,293.17,F*14
2024-07-17T02:56:03.1833112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.18,f,536.20,M,293.20,F*1C
2024-07-17T02:56:04.6049598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.53,f,536.00,M,293.09,F*1B
2024-07-17T02:56:06.0421528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.18,f,535.89,M,293.03,F*1C
2024-07-17T02:56:07.4793646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.26,f,535.92,M,293.04,F*1C
2024-07-17T02:56:08.9027338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.80,f,535.78,M,292.97,F*10
2024-07-17T02:56:10.3399490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.05,f,535.55,M,292.84,F*10
2024-07-17T02:56:11.7613807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.87,f,535.49,M,292.81,F*13
2024-07-17T02:56:13.2016553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.62,f,535.42,M,292.77,F*1A
2024-07-17T02:56:14.6188855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.87,f,535.49,M,292.81,F*13
2024-07-17T02:56:16.2179654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.80,f,535.47,M,292.80,F*1B
2024-07-17T02:56:17.4833232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.37,f,535.34,M,292.73,F*1F
2024-07-17T02:56:18.9049981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.40,f,535.35,M,292.73,F*1E
2024-07-17T02:56:20.3421721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.76,f,535.16,M,292.63,F*18
2024-07-17T02:56:21.7637741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.28,f,535.01,M,292.55,F*10
2024-07-17T02:56:23.2009918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.02,f,534.62,M,292.34,F*1A
2024-07-17T02:56:24.6284823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.60,f,534.50,M,292.27,F*1A
2024-07-17T02:56:26.0580049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.19,f,534.37,M,292.20,F*12
2024-07-17T02:56:27.4848590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.63,f,534.20,M,292.10,F*1B
2024-07-17T02:56:28.9040589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.42,f,534.14,M,292.07,F*19
2024-07-17T02:56:30.3412908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.25,f,534.08,M,292.04,F*16
2024-07-17T02:56:31.7628667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.65,f,533.90,M,291.94,F*1D
2024-07-17T02:56:33.2002178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.76,f,533.94,M,291.96,F*19
2024-07-17T02:56:34.6216265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.50,f,533.86,M,291.92,F*1A
2024-07-17T02:56:36.0338069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.12,f,533.44,M,291.69,F*17
2024-07-17T02:56:37.4555661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.78,f,533.03,M,291.46,F*1C
2024-07-17T02:56:38.8926689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.91,f,532.76,M,291.32,F*14
2024-07-17T02:56:40.3173571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.75,f,532.71,M,291.29,F*13
2024-07-17T02:56:41.7279118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.38,f,532.60,M,291.23,F*10
2024-07-17T02:56:43.1495187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.39,f,532.60,M,291.23,F*11
2024-07-17T02:56:44.5867767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.84,f,532.44,M,291.14,F*14
2024-07-17T02:56:46.0136040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.35,f,532.29,M,291.06,F*16
2024-07-17T02:56:47.4352045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.91,f,532.15,M,290.99,F*13
2024-07-17T02:56:48.8587498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.71,f,531.79,M,290.78,F*1A
2024-07-17T02:56:50.2803577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.03,f,531.88,M,290.84,F*13
2024-07-17T02:56:51.6920580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E
2024-07-17T02:56:53.1162357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.03,f,531.89,M,290.84,F*12
2024-07-17T02:56:54.5379507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.45,f,531.71,M,290.74,F*19
2024-07-17T02:56:55.9475007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.78,f,531.50,M,290.63,F*15
2024-07-17T02:56:57.3691275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.30,f,531.36,M,290.55,F*1C
2024-07-17T02:56:58.7945767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.54,f,531.43,M,290.59,F*10
2024-07-17T02:57:00.2098380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.74,f,531.19,M,290.46,F*12
2024-07-17T02:57:01.6357953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.75,f,531.19,M,290.46,F*13
2024-07-17T02:57:03.0648497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.00,f,530.96,M,290.33,F*15
2024-07-17T02:57:04.4886976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.47,f,530.80,M,290.25,F*15
2024-07-17T02:57:05.8923646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.57,f,530.53,M,290.09,F*15
2024-07-17T02:57:07.3139892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.05,f,530.37,M,290.01,F*18
2024-07-17T02:57:08.7389893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.98,F*10
2024-07-17T02:57:10.1450355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.78,f,530.29,M,289.96,F*15
2024-07-17T02:57:11.5665972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.76,f,530.28,M,289.96,F*1A
2024-07-17T02:57:12.9881837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.05,f,530.37,M,290.01,F*18
2024-07-17T02:57:14.4035144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.25,f,530.43,M,290.04,F*1C
2024-07-17T02:57:15.8136026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.59,f,530.84,M,290.27,F*1C
2024-07-17T02:57:17.2350681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.34,f,530.76,M,290.22,F*1F
2024-07-17T02:57:18.6591455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.74,f,530.88,M,290.29,F*11
2024-07-17T02:57:20.0651459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.47,f,530.80,M,290.24,F*14
2024-07-17T02:57:21.4885172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.48,f,530.50,M,290.08,F*19
2024-07-17T02:57:22.8944982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.60,f,530.53,M,290.10,F*19
2024-07-17T02:57:24.3160498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.67,f,530.25,M,289.95,F*14
2024-07-17T02:57:25.7376945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.13,f,530.39,M,290.02,F*12
2024-07-17T02:57:27.1436358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.27,f,530.43,M,290.04,F*1E
2024-07-17T02:57:28.5652405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.39,f,530.47,M,290.06,F*17
2024-07-17T02:57:30.0063049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.38,f,530.47,M,290.06,F*16
2024-07-17T02:57:31.3928448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.17,f,530.71,M,290.20,F*1B
2024-07-17T02:57:32.8145252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.05,f,530.98,M,290.34,F*19
2024-07-17T02:57:34.2233661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.14,f,531.31,M,290.52,F*1A
2024-07-17T02:57:35.6482565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-07-17T02:57:37.0698348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.24,f,531.95,M,290.87,F*19
2024-07-17T02:57:38.4914803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-07-17T02:57:39.9002693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.82,f,532.74,M,291.30,F*16
2024-07-17T02:57:41.3219786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.87,f,532.75,M,291.31,F*13
2024-07-17T02:57:42.7621763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.30,f,532.58,M,291.22,F*12
2024-07-17T02:57:44.1681775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-17T02:57:45.5888625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.48,f,532.94,M,291.41,F*17
2024-07-17T02:57:47.0134283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-07-17T02:57:48.4378855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-17T02:57:49.8595716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.97,f,533.09,M,291.50,F*10
2024-07-17T02:57:51.2831234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.31,f,533.19,M,291.55,F*19
2024-07-17T02:57:52.7203870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.61,f,534.19,M,292.10,F*13
2024-07-17T02:57:54.1419218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.59,f,533.88,M,291.93,F*1C
2024-07-17T02:57:55.5635188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.79,f,534.25,M,292.13,F*16
2024-07-17T02:57:56.9885482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.58,f,534.19,M,292.10,F*19
2024-07-17T02:57:58.4258312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.40,f,533.83,M,291.90,F*1C
2024-07-17T02:57:59.8535140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.75,f,533.93,M,291.96,F*1D
2024-07-17T02:58:01.2774496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.79,f,533.64,M,291.80,F*1F
2024-07-17T02:58:02.7147074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-17T02:58:04.1206490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.96,M,291.43,F*19
2024-07-17T02:58:05.5422917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.90,f,533.06,M,291.48,F*11
2024-07-17T02:58:06.9642532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-07-17T02:58:08.3857300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-07-17T02:58:09.8229318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-07-17T02:58:11.2466754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.76,f,532.41,M,291.13,F*1B
2024-07-17T02:58:12.6640239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.42,f,531.70,M,290.74,F*1F
2024-07-17T02:58:14.0856071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.25,f,531.65,M,290.71,F*1F
2024-07-17T02:58:15.5072740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.61,f,532.06,M,290.93,F*14
2024-07-17T02:58:16.9287676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.92,f,532.16,M,290.99,F*13
2024-07-17T02:58:18.3660281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.47,f,531.41,M,290.58,F*11
2024-07-17T02:58:19.7877375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.91,f,531.54,M,290.65,F*10
2024-07-17T02:58:21.2092010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.12,f,531.30,M,290.52,F*1D
2024-07-17T02:58:22.6334458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.42,f,531.09,M,290.40,F*10
2024-07-17T02:58:24.0550402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.13,f,530.70,M,290.19,F*14
2024-07-17T02:58:25.4765831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.19,f,530.41,M,290.03,F*16
2024-07-17T02:58:26.8981837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.30,f,530.75,M,290.22,F*18
2024-07-17T02:58:28.3071292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.43,f,530.18,M,289.90,F*19
2024-07-17T02:58:29.7212446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.49,f,530.20,M,289.92,F*1A
2024-07-17T02:58:31.1429361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.41,f,530.17,M,289.90,F*14
2024-07-17T02:58:32.5645006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.13,f,530.09,M,289.85,F*18
2024-07-17T02:58:33.9800754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.17,f,530.40,M,290.03,F*19
2024-07-17T02:58:35.3892282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.25,f,530.12,M,289.87,F*15
2024-07-17T02:58:36.8107820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.24,f,530.12,M,289.87,F*14
2024-07-17T02:58:38.2264464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.70,f,530.26,M,289.95,F*11
2024-07-17T02:58:39.6324204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.53,f,530.21,M,289.92,F*10
2024-07-17T02:58:41.0540486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.55,f,532.04,M,290.92,F*10
2024-07-17T02:58:42.4756183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.22,f,531.64,M,290.70,F*18
2024-07-17T02:58:43.8972305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.20,f,531.33,M,290.53,F*1E
2024-07-17T02:58:45.3070863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.62,f,531.15,M,290.44,F*1B
2024-07-17T02:58:46.7285991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.82,f,531.21,M,290.47,F*11
2024-07-17T02:58:48.1502187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.83,f,531.21,M,290.47,F*10
2024-07-17T02:58:49.5770314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.86,f,531.53,M,290.64,F*10
2024-07-17T02:58:50.9987001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.43,f,531.70,M,290.74,F*1E
2024-07-17T02:58:52.4045139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-17T02:58:53.8261772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.55,f,532.65,M,291.26,F*1B
2024-07-17T02:58:55.2497743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-07-17T02:58:56.6714498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.67,f,534.21,M,292.11,F*1F
2024-07-17T02:58:58.1086535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-17T02:58:59.5326931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-17T02:59:00.9542415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.02,f,534.93,M,292.50,F*17
2024-07-17T02:59:02.3915615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.29,f,535.01,M,292.55,F*11
2024-07-17T02:59:03.8130443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.08,f,535.86,M,293.01,F*10
2024-07-17T02:59:05.2346003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-07-17T02:59:06.6645942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.13,f,536.18,M,293.19,F*16
2024-07-17T02:59:08.0912802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.32,f,537.16,M,293.72,F*1F
2024-07-17T02:59:09.5322739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.55,f,538.44,M,294.42,F*16
2024-07-17T02:59:10.9538597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-07-17T02:59:12.3911252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.64,f,539.08,M,294.77,F*15
2024-07-17T02:59:13.8282723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.43,f,539.02,M,294.74,F*19
2024-07-17T02:59:15.2692002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.90,F*11
2024-07-17T02:59:16.7064370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.79,f,540.04,M,295.30,F*11
2024-07-17T02:59:18.1435983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.87,f,540.07,M,295.31,F*12
2024-07-17T02:59:19.5965063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.80,f,541.57,M,296.13,F*15
2024-07-17T02:59:21.0353413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.64,f,541.52,M,296.11,F*18
2024-07-17T02:59:22.4865194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-07-17T02:59:23.9276924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.18,f,541.99,M,296.36,F*1F
2024-07-17T02:59:25.3804730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-07-17T02:59:26.8177229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.35,f,542.04,M,296.39,F*18
2024-07-17T02:59:28.2705591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.09,f,542.27,M,296.51,F*19
2024-07-17T02:59:29.7233369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.97,f,542.84,M,296.83,F*1E
2024-07-17T02:59:31.1625913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.61,f,543.64,M,297.27,F*14
2024-07-17T02:59:32.6154492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-07-17T02:59:34.0682423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.76,f,544.61,M,297.79,F*1E
2024-07-17T02:59:35.5054677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.62,f,544.56,M,297.77,F*11
2024-07-17T02:59:36.9617790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-07-17T02:59:38.4228831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.17,f,544.73,M,297.86,F*1B
2024-07-17T02:59:39.8757260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.41,f,545.11,M,298.07,F*14
2024-07-17T02:59:41.3286076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.40,f,545.41,M,298.23,F*17
2024-07-17T02:59:42.7971333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.63,f,545.18,M,298.11,F*1A
2024-07-17T02:59:44.2498775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.19,f,545.04,M,298.03,F*19
2024-07-17T02:59:45.7027241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.54,f,545.15,M,298.09,F*1A
2024-07-17T02:59:47.1555480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.10,f,545.01,M,298.02,F*14
2024-07-17T02:59:48.6084226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.97,f,544.97,M,298.00,F*18
2024-07-17T02:59:50.0671517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.23,f,544.75,M,297.87,F*1B
2024-07-17T02:59:51.5199697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.44,f,544.51,M,297.74,F*11
2024-07-17T02:59:52.9727487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.08,f,544.40,M,297.68,F*14
2024-07-17T02:59:54.4412712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.04,f,544.39,M,297.67,F*19
2024-07-17T02:59:55.8941588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.56,f,544.24,M,297.59,F*1C
2024-07-17T02:59:57.3414832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.82,f,544.32,M,297.64,F*1C
2024-07-17T02:59:58.7996974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.12,f,544.10,M,297.52,F*10
2024-07-17T03:00:00.2369147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.73,f,543.68,M,297.29,F*15
2024-07-17T03:00:01.6923260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.41,f,543.28,M,297.07,F*1D
2024-07-17T03:00:03.1450603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.82,f,542.79,M,296.80,F*1B
2024-07-17T03:00:04.5979750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.98,f,542.54,M,296.66,F*11
2024-07-17T03:00:06.0549726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.83,f,542.49,M,296.64,F*15
2024-07-17T03:00:07.5078315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.43,f,541.76,M,296.24,F*1C
2024-07-17T03:00:08.9451136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.79,f,541.56,M,296.13,F*12
2024-07-17T03:00:10.4039389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.40,f,541.45,M,296.07,F*1F
2024-07-17T03:00:11.8411332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.63,f,541.52,M,296.10,F*1E
2024-07-17T03:00:13.2939923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.75,f,541.55,M,296.12,F*1C
2024-07-17T03:00:14.7468851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.32,f,541.12,M,295.89,F*1E
2024-07-17T03:00:16.1840689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.72,f,540.63,M,295.62,F*1E
2024-07-17T03:00:17.6368648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.29,f,540.19,M,295.38,F*13
2024-07-17T03:00:19.0981188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.19,f,539.86,M,295.20,F*12
2024-07-17T03:00:20.5274007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.93,f,539.48,M,294.99,F*18
2024-07-17T03:00:21.9802218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.93,f,539.17,M,294.82,F*19
2024-07-17T03:00:23.4174466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.73,f,539.11,M,294.79,F*15
2024-07-17T03:00:24.8546683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.87,f,538.85,M,294.64,F*11
2024-07-17T03:00:26.2983189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.34,f,538.69,M,294.56,F*1A
2024-07-17T03:00:27.7490935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.37,f,538.39,M,294.40,F*1A
2024-07-17T03:00:29.1862655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-07-17T03:00:30.6282017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.06,f,537.68,M,294.01,F*14
2024-07-17T03:00:32.0653817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.27,f,537.45,M,293.88,F*19
2024-07-17T03:00:33.5026336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.92,f,537.34,M,293.82,F*1A
2024-07-17T03:00:34.9300375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.32,f,537.15,M,293.72,F*1C
2024-07-17T03:00:36.3673356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.48,f,536.59,M,293.41,F*1A
2024-07-17T03:00:37.8044483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.59,f,536.32,M,293.26,F*1C
2024-07-17T03:00:39.2415559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.94,f,536.13,M,293.16,F*1C
2024-07-17T03:00:40.6789051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.55,f,536.31,M,293.26,F*13
2024-07-17T03:00:42.1067217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.39,f,536.26,M,293.23,F*1A
2024-07-17T03:00:43.5328081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.84,f,536.09,M,293.14,F*14
2024-07-17T03:00:44.9700729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.10,f,535.87,M,293.02,F*1B
2024-07-17T03:00:46.4072121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.41,f,535.66,M,292.90,F*15
2024-07-17T03:00:47.8287878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.90,f,535.50,M,292.82,F*1E
2024-07-17T03:00:49.2660563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.39,f,535.04,M,292.57,F*17
2024-07-17T03:00:50.6876561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.52,f,534.78,M,292.42,F*15
2024-07-17T03:00:52.1247582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.52,f,534.47,M,292.25,F*1F
2024-07-17T03:00:53.5464335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.90,f,534.29,M,292.15,F*1B
2024-07-17T03:00:54.9836719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.54,f,534.17,M,292.09,F*13
2024-07-17T03:00:56.4052708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.04,f,534.02,M,292.01,F*1A
2024-07-17T03:00:57.8424852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.30,f,533.80,M,291.88,F*11
2024-07-17T03:00:59.2641231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.95,f,533.69,M,291.83,F*13
2024-07-17T03:01:00.6857279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.35,f,533.81,M,291.89,F*14
2024-07-17T03:01:02.1228716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.61,f,533.58,M,291.77,F*11
2024-07-17T03:01:03.5463238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.61,f,533.59,M,291.77,F*10
2024-07-17T03:01:04.9678639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.59,f,533.58,M,291.77,F*1A
2024-07-17T03:01:06.3895464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.07,f,533.42,M,291.68,F*14
2024-07-17T03:01:07.8168598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.40,f,533.22,M,291.57,F*15
2024-07-17T03:01:09.2384173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.71,f,533.01,M,291.45,F*14
2024-07-17T03:01:10.6601643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.56,f,532.96,M,291.43,F*18
2024-07-17T03:01:12.0816318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.82,f,532.73,M,291.30,F*11
2024-07-17T03:01:13.5032040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.51,f,532.34,M,291.09,F*17
2024-07-17T03:01:14.9248628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.04,f,532.19,M,291.01,F*10
2024-07-17T03:01:16.3465222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.46,f,532.02,M,290.91,F*17
2024-07-17T03:01:17.7680116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.54,f,532.04,M,290.92,F*11
2024-07-17T03:01:19.1948967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.77,f,532.11,M,290.96,F*10
2024-07-17T03:01:20.6009526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.08,f,532.21,M,291.01,F*17
2024-07-17T03:01:22.0225192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E
2024-07-17T03:01:23.4441276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.08,f,531.90,M,290.85,F*10
2024-07-17T03:01:24.8657707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.68,f,531.78,M,290.78,F*13
2024-07-17T03:01:26.2872986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E
2024-07-17T03:01:27.7089509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.13,f,531.61,M,290.69,F*17
2024-07-17T03:01:29.1352831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.75,f,531.80,M,290.79,F*19
2024-07-17T03:01:30.5412042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.95,f,531.86,M,290.82,F*15
2024-07-17T03:01:31.9783446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.11,f,531.61,M,290.69,F*15
2024-07-17T03:01:33.3844596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.16,f,531.62,M,290.69,F*11
2024-07-17T03:01:34.8059815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.06,f,531.28,M,290.51,F*12
2024-07-17T03:01:36.2275726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.76,f,531.50,M,290.63,F*1B
2024-07-17T03:01:37.6491852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.72,f,531.18,M,290.45,F*16
2024-07-17T03:01:39.0662115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.57,f,531.13,M,290.43,F*1C
2024-07-17T03:01:40.4929038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.33,f,531.06,M,290.39,F*17
2024-07-17T03:01:41.9145617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.51,f,531.12,M,290.42,F*1A
2024-07-17T03:01:43.3254310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.78,f,531.20,M,290.46,F*14
2024-07-17T03:01:44.7491881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.14,f,531.31,M,290.52,F*1A
2024-07-17T03:01:46.1708540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.04,f,531.28,M,290.51,F*10
2024-07-17T03:01:47.5767336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.59,f,531.45,M,290.60,F*11
2024-07-17T03:01:49.0123512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.77,f,531.50,M,290.63,F*1A
2024-07-17T03:01:50.4253679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.65,f,531.47,M,290.61,F*1D
2024-07-17T03:01:51.8468529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.29,f,531.35,M,290.55,F*17
2024-07-17T03:01:53.2702732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.82,f,531.21,M,290.47,F*11
2024-07-17T03:01:54.6761905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.06,f,531.29,M,290.51,F*13
2024-07-17T03:01:56.0978359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.63,f,530.85,M,290.27,F*14
2024-07-17T03:01:57.5194152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.17,f,530.71,M,290.20,F*1B
2024-07-17T03:01:58.9436726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.28,f,530.44,M,290.05,F*17
2024-07-17T03:02:00.4902687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.63,f,530.55,M,290.11,F*1D
2024-07-17T03:02:01.7712877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.53,f,530.51,M,290.09,F*13
2024-07-17T03:02:03.1928045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.47,f,530.50,M,290.08,F*16
2024-07-17T03:02:04.6144098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.66,f,530.55,M,290.11,F*18
2024-07-17T03:02:06.0204193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.65,f,530.55,M,290.11,F*1B
2024-07-17T03:02:07.4317851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.73,f,530.57,M,290.12,F*1D
2024-07-17T03:02:08.8533730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.28,f,530.44,M,290.05,F*17
2024-07-17T03:02:10.2749989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.97,F*1F
2024-07-17T03:02:11.6809055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-07-17T03:02:13.1024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.62,f,529.63,M,289.60,F*1F
2024-07-17T03:02:14.5178909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.05,f,529.45,M,289.51,F*18
2024-07-17T03:02:15.9239704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.76,f,529.37,M,289.46,F*1E
2024-07-17T03:02:17.3454481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.97,f,529.12,M,289.33,F*17
2024-07-17T03:02:18.7670440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.44,f,528.96,M,289.24,F*12
2024-07-17T03:02:20.1730508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.20,f,528.89,M,289.20,F*1A
2024-07-17T03:02:21.5790106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.17,f,528.88,M,289.19,F*15
2024-07-17T03:02:23.0005909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.26,f,528.60,M,289.04,F*1C
2024-07-17T03:02:24.4065838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.98,f,528.21,M,288.83,F*14
2024-07-17T03:02:25.8125413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.80,f,528.16,M,288.80,F*1A
2024-07-17T03:02:27.2262132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.25,f,527.99,M,288.71,F*13
2024-07-17T03:02:28.6435085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-07-17T03:02:30.0651319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.89,f,527.58,M,288.48,F*10
2024-07-17T03:02:31.4710251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.12,f,527.34,M,288.35,F*12
2024-07-17T03:02:32.8771065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-07-17T03:02:34.2830851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.07,f,527.02,M,288.18,F*14
2024-07-17T03:02:35.6980173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.91,f,526.67,M,287.98,F*10
2024-07-17T03:02:37.1159000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.36,f,526.50,M,287.89,F*19
2024-07-17T03:02:38.5428985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.95,f,526.37,M,287.82,F*1B
2024-07-17T03:02:39.9489010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.04,f,526.10,M,287.67,F*1D
2024-07-17T03:02:41.3548454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.76,f,525.71,M,287.46,F*1D
2024-07-17T03:02:42.7608558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.37,f,525.59,M,287.39,F*1A
2024-07-17T03:02:44.1687574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.48,f,525.62,M,287.41,F*15
2024-07-17T03:02:45.5747380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.97,f,525.47,M,287.33,F*12
2024-07-17T03:02:46.9807446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.05,f,525.18,M,287.17,F*15
2024-07-17T03:02:48.3895336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.68,f,524.77,M,286.95,F*1F
2024-07-17T03:02:49.7841787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.10,f,524.59,M,286.85,F*1D
2024-07-17T03:02:51.2058142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.12,f,524.29,M,286.69,F*1B
2024-07-17T03:02:52.5961813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.21,f,524.01,M,286.53,F*12
2024-07-17T03:02:54.0021586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.42,f,523.77,M,286.40,F*12
2024-07-17T03:02:55.4237973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.46,f,524.09,M,286.58,F*10
2024-07-17T03:02:56.7985594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.56,f,523.82,M,286.43,F*1E
2024-07-17T03:02:58.2044483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-07-17T03:02:59.5948466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.35,f,522.84,M,285.89,F*14
2024-07-17T03:03:01.0007908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.14,f,522.77,M,285.86,F*14
2024-07-17T03:03:02.4067472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.07,f,522.45,M,285.68,F*16
2024-07-17T03:03:03.8127683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.82,f,522.37,M,285.64,F*15
2024-07-17T03:03:05.1900536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.14,f,522.16,M,285.52,F*1C
2024-07-17T03:03:06.5879437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.45,f,521.96,M,285.41,F*10
2024-07-17T03:03:07.9837749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.54,f,521.68,M,285.26,F*13
2024-07-17T03:03:09.3740705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.64,f,521.40,M,285.11,F*1F
2024-07-17T03:03:10.7800290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.97,f,521.50,M,285.16,F*15
2024-07-17T03:03:12.1703284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.85,f,521.16,M,284.98,F*1B
2024-07-17T03:03:13.5607169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.07,f,520.92,M,284.85,F*10
2024-07-17T03:03:14.9511394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.80,f,520.84,M,284.80,F*1C
2024-07-17T03:03:16.3414814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.26,f,520.68,M,284.71,F*1C
2024-07-17T03:03:17.7317308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-07-17T03:03:19.1234443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.16,f,520.34,M,284.53,F*19
2024-07-17T03:03:20.5159906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.23,f,520.06,M,284.37,F*1D
2024-07-17T03:03:21.9063811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.43,f,519.81,M,284.24,F*1F
2024-07-17T03:03:23.2989578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.91,f,519.66,M,284.15,F*1A
2024-07-17T03:03:24.6971419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.05,f,519.39,M,284.01,F*18
2024-07-17T03:03:26.0740201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.67,f,519.58,M,284.11,F*1A
2024-07-17T03:03:27.4643691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.92,f,519.36,M,283.99,F*18
2024-07-17T03:03:28.8547768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.33,f,519.17,M,283.89,F*11
2024-07-17T03:03:30.2293265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.14,f,519.12,M,283.86,F*1E
2024-07-17T03:03:31.6354813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.48,f,518.91,M,283.75,F*10
2024-07-17T03:03:33.0102284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.80,f,518.71,M,283.63,F*1E
2024-07-17T03:03:34.4005817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.69,f,518.68,M,283.62,F*10
2024-07-17T03:03:35.7908989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.25,f,518.54,M,283.54,F*12
2024-07-17T03:03:37.1656914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.74,f,518.38,M,283.46,F*1E
2024-07-17T03:03:38.5588432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.10,f,518.19,M,283.35,F*1B
2024-07-17T03:03:39.9648888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.85,f,518.12,M,283.31,F*19
2024-07-17T03:03:41.3360837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.56,f,518.02,M,283.26,F*10
2024-07-17T03:03:42.7419588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.30,f,517.64,M,283.05,F*1F
2024-07-17T03:03:44.1167504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.96,F*1D
2024-07-17T03:03:45.5071192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.59,f,517.43,M,282.93,F*14
2024-07-17T03:03:46.9130638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.39,f,517.37,M,282.90,F*12
2024-07-17T03:03:48.2905937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-07-17T03:03:49.6808890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.70,f,517.46,M,282.95,F*1C
2024-07-17T03:03:51.0556291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.96,F*1D
2024-07-17T03:03:52.4459842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.36,f,517.35,M,282.89,F*17
2024-07-17T03:03:53.8519743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.49,f,517.09,M,282.75,F*12
2024-07-17T03:03:55.2153493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.94,f,516.92,M,282.66,F*10
2024-07-17T03:03:56.6122441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.97,M,282.68,F*1D
2024-07-17T03:03:57.9868446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.53,f,516.80,M,282.59,F*14
2024-07-17T03:03:59.3792384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.39,f,516.45,M,282.40,F*18
2024-07-17T03:04:00.7696106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-07-17T03:04:02.1756051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.03,f,516.34,M,282.34,F*14
2024-07-17T03:04:03.5503645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.27,f,516.41,M,282.38,F*1C
2024-07-17T03:04:04.9251651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.22,f,516.40,M,282.37,F*17
2024-07-17T03:04:10.8725497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.97,f,516.32,M,282.33,F*1F
2024-07-17T03:04:22.4904194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.02,f,515.73,M,282.00,F*14
2024-07-17T03:04:28.9151464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.01,f,515.42,M,281.84,F*19
2024-07-17T03:04:30.0022198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.45,f,515.55,M,281.91,F*1B
2024-07-17T03:04:31.3768699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.05,f,515.43,M,281.84,F*1C
2024-07-17T03:04:32.7671968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.92,f,515.39,M,281.82,F*18
2024-07-17T03:04:34.1576299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.72,f,515.33,M,281.79,F*18
2024-07-17T03:04:35.1608397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.37,f,515.22,M,281.73,F*13
2024-07-17T03:04:36.1638241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.76,f,515.34,M,281.79,F*1B
2024-07-17T03:04:37.1636506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.74,f,515.34,M,281.79,F*19
2024-07-17T03:04:38.1634836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.62,f,515.30,M,281.77,F*14
2024-07-17T03:04:39.1505014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.95,f,515.40,M,281.82,F*11
2024-07-17T03:04:40.1660152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.86,f,515.37,M,281.81,F*10
2024-07-17T03:04:41.1502625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.80,f,515.36,M,281.80,F*16
2024-07-17T03:04:42.1525579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.32,f,515.21,M,281.72,F*14
2024-07-17T03:04:43.1523820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.09,f,515.14,M,281.68,F*11
2024-07-17T03:04:44.1522596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.96,f,515.10,M,281.66,F*15
2024-07-17T03:04:45.1520393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.83,f,515.06,M,281.64,F*14
2024-07-17T03:04:46.1518891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.15,M,281.69,F*18
2024-07-17T03:04:47.1517539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.46,f,514.95,M,281.58,F*19
2024-07-17T03:04:48.1515727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.72,f,515.03,M,281.62,F*19
2024-07-17T03:04:49.1513981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.30,f,515.20,M,281.72,F*17
2024-07-17T03:04:50.1534708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.92,f,515.39,M,281.82,F*18
2024-07-17T03:04:51.1510589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-07-17T03:04:52.1508446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.49,f,515.57,M,281.91,F*15
2024-07-17T03:04:53.1662279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.36,f,515.53,M,281.89,F*10
2024-07-17T03:04:54.1661055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.68,f,515.32,M,281.78,F*13
2024-07-17T03:04:55.1659293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.55,f,515.28,M,281.76,F*18
2024-07-17T03:04:56.1657841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.26,f,515.19,M,281.71,F*19
2024-07-17T03:04:57.1656329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.32,f,515.21,M,281.72,F*14
2024-07-17T03:04:58.1515502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.91,f,515.08,M,281.65,F*18
2024-07-17T03:04:59.1514159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.74,f,515.03,M,281.62,F*1F
2024-07-17T03:05:00.1512375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.18,f,514.86,M,281.53,F*1B
2024-07-17T03:05:01.1509455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.53,f,515.27,M,281.76,F*11
2024-07-17T03:05:02.1566785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.10,M,281.66,F*1B
2024-07-17T03:05:03.1565275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.26,f,515.19,M,281.71,F*19
2024-07-17T03:05:04.1562770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.29,f,515.20,M,281.72,F*1F
2024-07-17T03:05:05.1561555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.24,f,515.18,M,281.71,F*1A
2024-07-17T03:05:06.1559115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.31,f,515.21,M,281.72,F*17
2024-07-17T03:05:07.1556935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.22,f,515.18,M,281.70,F*1D
2024-07-17T03:05:08.1556780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-07-17T03:05:09.1552939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.91,f,515.39,M,281.82,F*1B
2024-07-17T03:05:10.1551660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.43,f,515.24,M,281.74,F*11
2024-07-17T03:05:11.1550354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.76,f,515.34,M,281.79,F*1B
2024-07-17T03:05:12.1547721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.76,f,515.34,M,281.79,F*1B
2024-07-17T03:05:13.1545771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.57,f,515.29,M,281.76,F*1B
2024-07-17T03:05:14.1584269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.99,f,515.41,M,281.83,F*1D
2024-07-17T03:05:15.1582944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.02,f,515.42,M,281.84,F*1A
2024-07-17T03:05:16.1580277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-07-17T03:05:17.1579105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.82,f,515.36,M,281.80,F*14
2024-07-17T03:05:18.1620859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.49,f,515.26,M,281.75,F*18
2024-07-17T03:05:19.1619223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.41,f,515.24,M,281.74,F*13
2024-07-17T03:05:20.1617262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.95,f,515.10,M,281.66,F*16
2024-07-17T03:05:21.1615450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.09,f,515.14,M,281.68,F*11
2024-07-17T03:05:22.1613587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.44,f,515.25,M,281.74,F*17
2024-07-17T03:05:23.1611556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.34,f,515.22,M,281.72,F*11
2024-07-17T03:05:24.1609312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.95,f,515.40,M,281.83,F*10
2024-07-17T03:05:25.1608040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.97,f,515.41,M,281.83,F*13
2024-07-17T03:05:26.1605761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.30,f,515.51,M,281.88,F*15
2024-07-17T03:05:27.1603684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.97,f,515.41,M,281.83,F*13
2024-07-17T03:05:28.1553619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.93,f,515.39,M,281.82,F*19
2024-07-17T03:05:29.1642024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-07-17T03:05:30.1639566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.17,f,515.47,M,281.86,F*19
2024-07-17T03:05:31.1565361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.38,f,515.53,M,281.90,F*16
2024-07-17T03:05:32.1590245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.33,f,515.52,M,281.89,F*14
2024-07-17T03:05:33.1587764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.50,f,515.57,M,281.92,F*1E
2024-07-17T03:05:34.1586119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.45,f,515.55,M,281.91,F*1B
2024-07-17T03:05:35.1582919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.45,f,515.55,M,281.91,F*1B
2024-07-17T03:05:36.4706618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.42,f,515.55,M,281.90,F*1D
2024-07-17T03:05:37.5642504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.20,f,515.48,M,281.87,F*13
2024-07-17T03:05:38.5548691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.16,f,515.46,M,281.86,F*19
2024-07-17T03:05:39.5547125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.90,f,515.39,M,281.82,F*1A
2024-07-17T03:05:40.5544461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.18,f,515.47,M,281.86,F*16
2024-07-17T03:05:41.5542929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.39,f,515.53,M,281.90,F*17
2024-07-17T03:05:42.5697088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.85,f,515.37,M,281.81,F*13
2024-07-17T03:05:43.5539242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.64,f,515.31,M,281.77,F*13
2024-07-17T03:05:44.5535646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.74,f,515.34,M,281.79,F*19
2024-07-17T03:05:45.5534401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.31,f,515.51,M,281.89,F*15
2024-07-17T03:05:46.5532612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.33,f,515.52,M,281.89,F*14
2024-07-17T03:05:47.5567637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.56,f,515.59,M,281.93,F*17
2024-07-17T03:05:48.5565895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.23,f,515.79,M,282.04,F*19
2024-07-17T03:05:49.5642034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.97,M,282.13,F*16
2024-07-17T03:05:50.5639477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.70,f,515.93,M,282.12,F*1C
2024-07-17T03:05:51.5637999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.18,f,516.08,M,282.20,F*13
2024-07-17T03:05:52.5636331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.81,f,515.97,M,282.13,F*17
2024-07-17T03:05:53.5634609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.82,f,515.97,M,282.14,F*13
2024-07-17T03:05:54.5577385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.31,f,515.82,M,282.05,F*1F
2024-07-17T03:05:55.5630250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.54,f,515.58,M,281.92,F*15
2024-07-17T03:05:56.5628697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.72,f,515.33,M,281.79,F*18
2024-07-17T03:05:57.5564059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.49,f,515.26,M,281.75,F*18
2024-07-17T03:05:58.5562551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.84,f,515.37,M,281.81,F*12
2024-07-17T03:05:59.5560192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.38,f,515.53,M,281.90,F*16
2024-07-17T03:06:00.5558184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.88,f,515.68,M,281.98,F*1D
2024-07-17T03:06:01.5556417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.10,f,515.75,M,282.02,F*13
2024-07-17T03:06:02.5553886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.06,f,515.74,M,282.01,F*16
2024-07-17T03:06:03.5570452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.67,f,515.93,M,282.11,F*19
2024-07-17T03:06:04.5568653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.93,f,516.01,M,282.15,F*1E
2024-07-17T03:06:05.5566232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.44,f,516.16,M,282.24,F*11
2024-07-17T03:06:06.5565008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.56,f,516.20,M,282.26,F*15
2024-07-17T03:06:07.5562760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.56,f,516.20,M,282.26,F*15
2024-07-17T03:06:08.5560843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.91,f,516.30,M,282.32,F*1A
2024-07-17T03:06:09.5558035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-07-17T03:06:10.5598081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.62,f,516.22,M,282.27,F*11
2024-07-17T03:06:11.5596480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.72,f,516.25,M,282.29,F*19
2024-07-17T03:06:12.5594283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.41,f,516.15,M,282.24,F*17
2024-07-17T03:06:13.5748447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.79,f,515.96,M,282.13,F*11
2024-07-17T03:06:14.5590054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.69,f,515.93,M,282.11,F*17
2024-07-17T03:06:15.5588776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.88,f,515.99,M,282.15,F*16
2024-07-17T03:06:16.5645024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.08,f,516.05,M,282.18,F*14
2024-07-17T03:06:17.5643060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.95,f,516.01,M,282.16,F*1B
2024-07-17T03:06:18.5641112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.74,f,515.95,M,282.12,F*1E
2024-07-17T03:06:19.5639321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.36,f,516.14,M,282.23,F*11
2024-07-17T03:06:20.5637015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.38,f,516.14,M,282.23,F*1F
2024-07-17T03:06:21.5635411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.15,f,516.38,M,282.36,F*1D
2024-07-17T03:06:22.5633827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-07-17T03:06:23.5787571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.36,f,516.44,M,282.39,F*18
2024-07-17T03:06:24.5629390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.23,f,516.40,M,282.37,F*16
2024-07-17T03:06:25.5627509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.44,f,516.47,M,282.41,F*11
2024-07-17T03:06:26.5625810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.88,f,516.60,M,282.48,F*1D
2024-07-17T03:06:27.5623421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-07-17T03:06:28.5621928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.60,f,516.82,M,282.60,F*1C
2024-07-17T03:06:29.5619485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.97,M,282.68,F*1D
2024-07-17T03:06:30.5617738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.07,f,516.66,M,282.51,F*15
2024-07-17T03:06:31.5615694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.99,f,516.63,M,282.50,F*17
2024-07-17T03:06:32.5613741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.52,f,516.49,M,282.42,F*1B
2024-07-17T03:06:33.5611698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.68,f,516.54,M,282.45,F*19
2024-07-17T03:06:34.5609643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.97,f,516.63,M,282.49,F*11
2024-07-17T03:06:35.5606756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.71,f,516.55,M,282.45,F*10
2024-07-17T03:06:36.5605125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.66,f,516.53,M,282.44,F*11
2024-07-17T03:06:37.5603378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.86,f,516.59,M,282.48,F*19
2024-07-17T03:06:38.5602432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-07-17T03:06:39.5600266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.94,f,516.92,M,282.66,F*10
2024-07-17T03:06:40.5598517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.15,f,516.99,M,282.69,F*1E
2024-07-17T03:06:41.5596563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.29,f,517.03,M,282.72,F*19
2024-07-17T03:06:42.5593864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.67,f,517.14,M,282.78,F*1F
2024-07-17T03:06:43.5592388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.06,f,517.26,M,282.84,F*1B
2024-07-17T03:06:44.5590531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.49,M,282.96,F*19
2024-07-17T03:06:45.5588180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.90,f,517.52,M,282.98,F*1A
2024-07-17T03:06:46.5742762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.43,f,517.38,M,282.90,F*10
2024-07-17T03:06:47.5610681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.41,f,517.37,M,282.90,F*1D
2024-07-17T03:06:48.5608669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.13,f,517.28,M,282.85,F*10
2024-07-17T03:06:49.5645021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.98,f,517.24,M,282.83,F*18
2024-07-17T03:06:50.5574480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.64,f,517.13,M,282.77,F*14
2024-07-17T03:06:51.5572295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.65,f,517.14,M,282.78,F*1D
2024-07-17T03:06:52.5640631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.47,f,517.08,M,282.74,F*1C
2024-07-17T03:06:53.5704240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.85,f,517.20,M,282.81,F*12
2024-07-17T03:06:54.5703200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.02,f,517.25,M,282.84,F*1C
2024-07-17T03:06:55.5701256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.96,F*1D
2024-07-17T03:06:56.5698941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.09,f,517.58,M,283.01,F*1E
2024-07-17T03:06:57.5696943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.74,f,517.78,M,283.12,F*14
2024-07-17T03:06:59.7723609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.70,f,517.76,M,283.12,F*1E
2024-07-17T03:07:00.7565915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.22,f,517.92,M,283.20,F*13
2024-07-17T03:07:01.7719442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.57,f,518.03,M,283.26,F*10
2024-07-17T03:07:02.7718006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.73,f,518.08,M,283.29,F*12
2024-07-17T03:07:03.7716508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.89,f,518.13,M,283.31,F*14
2024-07-17T03:07:04.7713956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.94,f,518.14,M,283.32,F*1C
2024-07-17T03:07:05.7711035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.10,f,518.19,M,283.35,F*1B
2024-07-17T03:07:06.7710976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.13,f,518.20,M,283.36,F*11
2024-07-17T03:07:07.7707608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.30,f,518.25,M,283.38,F*1B
2024-07-17T03:07:08.7705647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-17T03:07:09.7703830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.81,f,518.10,M,283.30,F*1E
2024-07-17T03:07:10.7702126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.05,f,518.18,M,283.34,F*1F
2024-07-17T03:07:11.7699875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.10,f,518.19,M,283.35,F*1B
2024-07-17T03:07:12.7697828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.45,f,518.30,M,283.41,F*13
2024-07-17T03:07:13.7695913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.12,f,518.50,M,283.52,F*14
2024-07-17T03:07:14.7693932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.37,f,518.58,M,283.56,F*1F
2024-07-17T03:07:15.7691888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.69,f,518.68,M,283.62,F*10
2024-07-17T03:07:16.7596376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.58,F*18
2024-07-17T03:07:17.7594324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.67,f,518.67,M,283.61,F*12
2024-07-17T03:07:18.7592167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.91,f,518.74,M,283.65,F*1D
2024-07-17T03:07:19.7590018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.25,f,518.85,M,283.71,F*1A
2024-07-17T03:07:20.7744273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.18,f,519.13,M,283.86,F*13
2024-07-17T03:07:21.7653132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.04,f,519.39,M,284.01,F*19
2024-07-17T03:07:22.7670338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.97,f,519.37,M,284.00,F*1B
2024-07-17T03:07:23.7667968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.34,f,519.48,M,284.06,F*1B
2024-07-17T03:07:24.7665510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.93,f,519.36,M,283.99,F*19
2024-07-17T03:07:25.7664309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.81,f,519.32,M,283.97,F*10
2024-07-17T03:07:26.7661971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.77,f,519.31,M,283.96,F*1B
2024-07-17T03:07:27.7660796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.95,f,519.36,M,283.99,F*1F
2024-07-17T03:07:28.7659661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.42,f,519.51,M,284.07,F*13
2024-07-17T03:07:29.7674939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.51,f,519.53,M,284.09,F*1D
2024-07-17T03:07:30.7673939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.87,f,519.64,M,284.14,F*1E
2024-07-17T03:07:31.7670836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.57,f,519.55,M,284.10,F*15
2024-07-17T03:07:32.7669314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.13,f,519.72,M,284.19,F*18
2024-07-17T03:07:33.7667244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-07-17T03:07:34.7665025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.99,f,519.99,M,284.33,F*17
2024-07-17T03:07:35.7662885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.52,f,520.15,M,284.42,F*1B
2024-07-17T03:07:36.7660964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.78,f,520.23,M,284.46,F*12
2024-07-17T03:07:37.7658138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.17,f,520.34,M,284.53,F*18
2024-07-17T03:07:38.7657434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.51,f,520.45,M,284.58,F*17
2024-07-17T03:07:39.7655996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.77,f,520.53,M,284.63,F*1C
2024-07-17T03:07:40.7654251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.86,f,520.55,M,284.64,F*13
2024-07-17T03:07:41.7652587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.67,f,520.50,M,284.61,F*1C
2024-07-17T03:07:42.7806373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.85,f,520.55,M,284.64,F*10
2024-07-17T03:07:43.7648710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.65,f,520.80,M,284.78,F*14
2024-07-17T03:07:44.7645789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.99,f,520.90,M,284.83,F*12
2024-07-17T03:07:45.7677965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.17,f,520.96,M,284.86,F*16
2024-07-17T03:07:46.7676997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.19,f,520.96,M,284.86,F*18
2024-07-17T03:07:47.7674998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.20,f,520.97,M,284.87,F*12
2024-07-17T03:07:48.7735758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.56,f,520.77,M,284.76,F*12
2024-07-17T03:07:49.7734576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.37,f,520.71,M,284.73,F*16
2024-07-17T03:07:50.7732524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.19,f,520.96,M,284.87,F*19
2024-07-17T03:07:51.7731143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.65,f,521.10,M,284.94,F*1F
2024-07-17T03:07:52.7770841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.04,f,521.22,M,285.01,F*1C
2024-07-17T03:07:53.7640256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.45,f,521.35,M,285.07,F*19
2024-07-17T03:07:54.7637794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.35,f,521.62,M,285.22,F*1A
2024-07-17T03:07:55.7657780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.25,f,521.90,M,285.38,F*1E
2024-07-17T03:07:56.7675773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.01,f,522.12,M,285.50,F*1E
2024-07-17T03:07:57.7673256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.41,f,522.25,M,285.57,F*19
2024-07-17T03:07:58.7671447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.11,f,522.16,M,285.52,F*19
2024-07-17T03:07:59.7670232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.24,f,522.20,M,285.54,F*1C
2024-07-17T03:08:00.7667890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.15,f,522.47,M,285.69,F*16
2024-07-17T03:08:01.7699949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.42,f,522.55,M,285.74,F*1B
2024-07-17T03:08:02.7698711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.93,f,522.71,M,285.82,F*18
2024-07-17T03:08:03.7696290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.26,f,522.51,M,285.71,F*18
2024-07-17T03:08:04.7694174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.79,f,522.36,M,285.63,F*17
2024-07-17T03:08:05.7691990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.68,f,522.33,M,285.61,F*10
2024-07-17T03:08:06.7690720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.61,f,522.31,M,285.60,F*1A
2024-07-17T03:08:07.7688678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.29,f,522.52,M,285.72,F*17
2024-07-17T03:08:08.7686816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.72,f,522.65,M,285.79,F*16
2024-07-17T03:08:09.7684609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.76,M,285.85,F*13
2024-07-17T03:08:10.7682636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.86,f,523.00,M,285.98,F*11
2024-07-17T03:08:11.7680684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.61,f,523.22,M,286.10,F*18
2024-07-17T03:08:12.7835400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.30,f,523.43,M,286.22,F*1B
2024-07-17T03:08:13.7677238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.03,f,523.66,M,286.34,F*14
2024-07-17T03:08:14.7674891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.57,f,523.82,M,286.43,F*1F
2024-07-17T03:08:15.7829236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.16,f,524.00,M,286.53,F*17
2024-07-17T03:08:16.7827401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.33,f,524.05,M,286.55,F*13
2024-07-17T03:08:17.7825043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.83,f,524.20,M,286.64,F*1D
2024-07-17T03:08:18.7823933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.64,F*1B
2024-07-17T03:08:19.7822592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.55,f,524.42,M,286.76,F*1B
2024-07-17T03:08:20.7819503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.61,f,524.44,M,286.77,F*1B
2024-07-17T03:08:21.7816929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.50,f,524.41,M,286.75,F*1E
2024-07-17T03:08:22.7699938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.54,f,524.42,M,286.76,F*1A
2024-07-17T03:08:23.7697598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.38,f,524.37,M,286.73,F*17
2024-07-17T03:08:24.7753271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.94,f,524.54,M,286.82,F*1A
2024-07-17T03:08:25.7830339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.07,f,524.58,M,286.85,F*1A
2024-07-17T03:08:26.7828543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.71,f,524.78,M,286.95,F*18
2024-07-17T03:08:27.7827256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.87,f,525.13,M,287.15,F*17
2024-07-17T03:08:28.7824568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.51,f,525.33,M,287.25,F*1C
2024-07-17T03:08:29.7822381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.20,f,525.54,M,287.37,F*1F
2024-07-17T03:08:30.7821285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.97,f,525.47,M,287.33,F*12
2024-07-17T03:08:31.7818585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.37,f,525.59,M,287.39,F*1A
2024-07-17T03:08:32.7754907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.73,f,525.70,M,287.46,F*19
2024-07-17T03:08:33.7752067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.44,f,525.91,M,287.57,F*13
2024-07-17T03:08:34.7750585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.36,f,526.20,M,287.73,F*1A
2024-07-17T03:08:35.7748165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.71,f,526.30,M,287.79,F*12
2024-07-17T03:08:36.7746096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.35,f,526.50,M,287.89,F*1A
2024-07-17T03:08:37.7779189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.70,f,526.60,M,287.95,F*15
2024-07-17T03:08:38.7798013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.99,f,526.69,M,288.00,F*18
2024-07-17T03:08:39.7796040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.68,f,526.60,M,287.95,F*1C
2024-07-17T03:08:40.7827353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.55,f,526.56,M,287.93,F*11
2024-07-17T03:08:41.7825126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.07,f,526.41,M,287.85,F*17
2024-07-17T03:08:42.7823158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.45,f,526.53,M,287.91,F*17
2024-07-17T03:08:43.7821291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.26,f,526.78,M,288.04,F*17
2024-07-17T03:08:44.7819267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.83,f,526.95,M,288.14,F*1A
2024-07-17T03:08:45.7816960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.28,f,527.08,M,288.21,F*19
2024-07-17T03:08:46.7815430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-07-17T03:08:47.7813449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.51,f,527.46,M,288.42,F*10
2024-07-17T03:08:48.7811192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.17,f,527.66,M,288.53,F*11
2024-07-17T03:08:49.7808892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.77,f,527.54,M,288.46,F*13
2024-07-17T03:08:50.7807029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.94,f,527.59,M,288.49,F*1C
2024-07-17T03:08:51.7805332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.45,f,527.44,M,288.41,F*14
2024-07-17T03:08:52.7803972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.06,f,527.63,M,288.51,F*16
2024-07-17T03:08:53.7801281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-07-17T03:08:54.7799164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.16,f,527.96,M,288.69,F*15
2024-07-17T03:08:55.7877577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.68,f,528.12,M,288.78,F*1F
2024-07-17T03:08:56.7774983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.58,f,528.09,M,288.76,F*18
2024-07-17T03:08:57.7773064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.64,f,528.41,M,288.94,F*16
2024-07-17T03:08:58.7862140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.74,f,528.44,M,288.96,F*10
2024-07-17T03:08:59.7860397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.36,f,528.33,M,288.89,F*18
2024-07-17T03:09:00.7858912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.60,f,528.40,M,288.93,F*14
2024-07-17T03:09:01.7855795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.79,f,528.46,M,288.97,F*1E
2024-07-17T03:09:02.7854153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.67,f,528.42,M,288.95,F*17
2024-07-17T03:09:03.7851973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.75,f,528.45,M,288.96,F*10
2024-07-17T03:09:04.7850121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-07-17T03:09:05.7848663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.01,f,528.53,M,289.00,F*1D
2024-07-17T03:09:06.7846735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.88,f,528.79,M,289.15,F*10
2024-07-17T03:09:07.7845267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.86,f,528.78,M,289.14,F*1E
2024-07-17T03:09:08.7842089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.91,f,528.80,M,289.15,F*1E
2024-07-17T03:09:09.7840039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.46,f,529.27,M,289.41,F*1B
2024-07-17T03:09:10.7838760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.46,f,528.97,M,289.24,F*11
2024-07-17T03:09:11.7836428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.77,f,529.37,M,289.46,F*1F
2024-07-17T03:09:12.7834664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.12,f,529.17,M,289.35,F*1A
2024-07-17T03:09:13.7832175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.84,f,529.39,M,289.47,F*1C
2024-07-17T03:09:14.7830398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.84,f,529.69,M,289.64,F*19
2024-07-17T03:09:15.7828554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.80,f,529.68,M,289.63,F*1B
2024-07-17T03:09:16.7826604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.03,f,529.75,M,289.67,F*17
2024-07-17T03:09:17.7824901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.17,f,529.79,M,289.70,F*18
2024-07-17T03:09:18.7870624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.60,f,529.93,M,289.77,F*1B
2024-07-17T03:09:19.7892113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.36,f,529.85,M,289.73,F*1B
2024-07-17T03:09:20.7890114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.88,f,529.71,M,289.65,F*1D
2024-07-17T03:09:21.7887484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.79,f,529.68,M,289.63,F*1D
2024-07-17T03:09:22.7886464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.74,f,529.66,M,289.62,F*1F
2024-07-17T03:09:23.7883535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.25,f,529.51,M,289.54,F*1A
2024-07-17T03:09:24.7881665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.55,f,529.61,M,289.59,F*13
2024-07-17T03:09:25.7880021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.78,f,529.68,M,289.63,F*1C
2024-07-17T03:09:26.7876482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.54,f,529.60,M,289.59,F*13
2024-07-17T03:09:27.7876375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.45,f,529.58,M,289.58,F*19
2024-07-17T03:09:28.7873880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.43,f,529.87,M,289.74,F*1C
2024-07-17T03:09:29.7872340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.54,f,529.91,M,289.76,F*1F
2024-07-17T03:09:30.7936440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.22,f,530.11,M,289.87,F*11
2024-07-17T03:09:31.7935462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.39,f,530.17,M,289.90,F*1B
2024-07-17T03:09:32.7932838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.90,f,530.32,M,289.98,F*17
2024-07-17T03:09:33.7932114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.31,f,530.14,M,289.88,F*19
2024-07-17T03:09:34.7803293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-07-17T03:09:35.7802862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.22,f,529.81,M,289.70,F*19
2024-07-17T03:09:36.7800258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.96,f,529.73,M,289.66,F*13
2024-07-17T03:09:37.7832256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.72,f,529.66,M,289.62,F*19
2024-07-17T03:09:38.7833402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.54,f,529.60,M,289.59,F*13
2024-07-17T03:09:39.7830631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.04,f,529.45,M,289.51,F*19
2024-07-17T03:09:40.7828982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.04,f,529.75,M,289.67,F*10
2024-07-17T03:09:41.7919741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.51,f,529.59,M,289.58,F*1D
2024-07-17T03:09:42.7917390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.61,f,529.62,M,289.60,F*1D
2024-07-17T03:09:43.7802250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.46,f,529.58,M,289.58,F*1A
2024-07-17T03:09:44.7954974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.33,f,529.54,M,289.55,F*19
2024-07-17T03:09:45.7892143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.39,f,529.56,M,289.57,F*13
2024-07-17T03:09:46.7889783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.19,f,529.49,M,289.53,F*1B
2024-07-17T03:09:47.7887402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.20,f,529.50,M,289.53,F*19
2024-07-17T03:09:48.7885562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.96,f,529.43,M,289.49,F*1C
2024-07-17T03:09:49.7883733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.86,f,529.40,M,289.48,F*1F
2024-07-17T03:09:50.7881801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.63,f,529.32,M,289.44,F*1D
2024-07-17T03:09:51.7879689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.57,f,529.31,M,289.43,F*1E
2024-07-17T03:09:52.7877902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.82,f,529.38,M,289.47,F*1B
2024-07-17T03:09:53.7876498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.90,f,529.41,M,289.48,F*19
2024-07-17T03:09:54.7873535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.53,f,529.60,M,289.59,F*14
2024-07-17T03:09:55.7871886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.03,f,529.45,M,289.51,F*1E
2024-07-17T03:09:56.7869598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.52,f,529.29,M,289.42,F*13
2024-07-17T03:09:57.7867709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.81,f,529.08,M,289.30,F*18
2024-07-17T03:09:58.7788061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.05,f,528.84,M,289.18,F*1B
2024-07-17T03:09:59.7786353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.30,f,528.92,M,289.22,F*13
2024-07-17T03:10:00.7883174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.97,f,528.82,M,289.16,F*19
2024-07-17T03:10:01.7901720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.07,f,528.85,M,289.18,F*18
2024-07-17T03:10:02.7900190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.22,f,528.90,M,289.20,F*10
2024-07-17T03:10:03.7898482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.71,f,528.74,M,289.12,F*1C
2024-07-17T03:10:04.7896442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.69,f,528.73,M,289.11,F*11
2024-07-17T03:10:05.7894833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.97,f,528.82,M,289.16,F*19
2024-07-17T03:10:06.7892340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.85,f,529.09,M,289.31,F*1C
2024-07-17T03:10:07.7890501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.76,f,529.36,M,289.46,F*1F
2024-07-17T03:10:08.7888386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.47,f,529.27,M,289.41,F*1A
2024-07-17T03:10:09.7886546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.01,f,529.44,M,289.50,F*1C
2024-07-17T03:10:10.7884377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.33,f,529.23,M,289.39,F*12
2024-07-17T03:10:11.7882586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.80,f,529.07,M,289.30,F*16
2024-07-17T03:10:12.7880319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-07-17T03:10:13.7878524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.43,f,528.66,M,289.07,F*1A
2024-07-17T03:10:14.7876481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.04,f,528.54,M,289.01,F*1E
2024-07-17T03:10:15.7875281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.61,f,528.40,M,288.93,F*15
2024-07-17T03:10:16.7891171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.77,f,528.45,M,288.96,F*12
2024-07-17T03:10:17.7800834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.85,f,528.48,M,288.98,F*1C
2024-07-17T03:10:18.7798032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.18,f,528.27,M,288.86,F*1E
2024-07-17T03:10:19.7796484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.24,f,528.29,M,288.87,F*1E
2024-07-17T03:10:20.7794833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.24,f,528.29,M,288.87,F*1E
2024-07-17T03:10:21.7814897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.61,f,528.40,M,288.94,F*12
2024-07-17T03:10:22.7813331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.01,f,528.52,M,289.00,F*1C
2024-07-17T03:10:23.7811916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.99,f,528.52,M,289.00,F*1A
2024-07-17T03:10:24.7809030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.89,f,528.49,M,288.98,F*11
2024-07-17T03:10:25.7807321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.79,f,528.46,M,288.97,F*1E
2024-07-17T03:10:26.7868970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.03,F*1F
2024-07-17T03:10:27.7866578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.47,f,528.67,M,289.08,F*10
2024-07-17T03:10:28.7864754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.55,f,528.39,M,288.93,F*1C
2024-07-17T03:10:29.7893673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.25,f,528.29,M,288.87,F*1F
2024-07-17T03:10:30.7891263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.27,f,528.30,M,288.88,F*1A
2024-07-17T03:10:31.7777575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.08,f,528.24,M,288.85,F*1F
2024-07-17T03:10:32.7774372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.36,f,528.33,M,288.89,F*18
2024-07-17T03:10:33.7928959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.43,f,528.35,M,288.90,F*14
2024-07-17T03:10:34.7927132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.87,f,528.18,M,288.81,F*12
2024-07-17T03:10:35.7769319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.61,f,528.10,M,288.77,F*1B
2024-07-17T03:10:36.7923207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.48,f,528.06,M,288.75,F*15
2024-07-17T03:10:37.7921604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.74,f,528.14,M,288.79,F*15
2024-07-17T03:10:38.7918781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.46,f,528.05,M,288.74,F*19
2024-07-17T03:10:39.7916958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.63,f,528.11,M,288.77,F*18
2024-07-17T03:10:40.7914822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.20,f,527.98,M,288.70,F*16
2024-07-17T03:10:41.7912932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.07,f,528.24,M,288.85,F*10
2024-07-17T03:10:42.7911180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.90,f,528.19,M,288.82,F*16
2024-07-17T03:10:43.7909202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.92,f,528.19,M,288.82,F*14
2024-07-17T03:10:44.7907204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.53,f,528.38,M,288.92,F*1A
2024-07-17T03:10:45.7822434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.49,f,528.37,M,288.91,F*1D
2024-07-17T03:10:46.7820461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.46,f,528.36,M,288.91,F*13
2024-07-17T03:10:47.7819006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.43,f,528.35,M,288.91,F*15
2024-07-17T03:10:48.7816313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.15,f,528.26,M,288.86,F*12
2024-07-17T03:10:49.7815051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.05,f,528.23,M,288.84,F*14
2024-07-17T03:10:50.7813141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.06,f,528.24,M,288.84,F*10
2024-07-17T03:10:51.7811055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.96,f,528.20,M,288.83,F*1B
2024-07-17T03:10:52.7833416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.87,f,528.18,M,288.81,F*12
2024-07-17T03:10:53.7832367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.09,f,528.24,M,288.85,F*1E
2024-07-17T03:10:54.7829822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.15,f,528.27,M,288.86,F*13
2024-07-17T03:10:55.7984270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.70,f,528.13,M,288.78,F*17
2024-07-17T03:10:56.7826163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.48,f,528.06,M,288.75,F*15
2024-07-17T03:10:57.7824595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.61,f,528.10,M,288.77,F*1B
2024-07-17T03:10:58.7823186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.93,f,528.20,M,288.82,F*1F
2024-07-17T03:10:59.7821509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.14,f,528.26,M,288.86,F*13
2024-07-17T03:11:00.7819662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.51,f,528.07,M,288.75,F*1C
2024-07-17T03:11:01.7817496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.38,f,528.03,M,288.73,F*11
2024-07-17T03:11:02.7815497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.52,f,528.07,M,288.75,F*1F
2024-07-17T03:11:03.7872486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.96,f,528.21,M,288.83,F*1A
2024-07-17T03:11:04.7843223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.63,f,528.41,M,288.94,F*11
2024-07-17T03:11:05.7839424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.50,f,528.68,M,289.08,F*19
2024-07-17T03:11:06.7838605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.78,f,528.76,M,289.13,F*16
2024-07-17T03:11:07.7836152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.03,f,528.84,M,289.17,F*12
2024-07-17T03:11:08.7834131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.96,f,528.81,M,289.16,F*1B
2024-07-17T03:11:09.7832961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.43,f,528.66,M,289.07,F*1A
2024-07-17T03:11:10.7830659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.94,f,528.50,M,288.99,F*14
2024-07-17T03:11:11.7828390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.91,f,528.50,M,288.99,F*11
2024-07-17T03:11:12.7826795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.84,f,528.47,M,288.97,F*1D
2024-07-17T03:11:13.7824504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.18,f,528.58,M,289.03,F*1D
2024-07-17T03:11:14.7823042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.02,F*1E
2024-07-17T03:11:15.7821261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.74,f,528.75,M,289.12,F*18
2024-07-17T03:11:16.7819363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.45,f,528.66,M,289.07,F*1C
2024-07-17T03:11:17.7817595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.59,f,528.70,M,289.10,F*10
2024-07-17T03:11:18.7815642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.03,F*1F
2024-07-17T03:11:19.7837921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.20,f,528.58,M,289.03,F*16
2024-07-17T03:11:20.7836183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.00,f,528.52,M,289.00,F*1D
2024-07-17T03:11:21.7834604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.45,f,528.66,M,289.08,F*13
2024-07-17T03:11:22.7988089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.99,f,528.83,M,289.17,F*17
2024-07-17T03:11:23.9861502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.88,f,529.09,M,289.31,F*11
2024-07-17T03:11:24.9859284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.29,f,529.22,M,289.38,F*19
2024-07-17T03:11:25.9810288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.45,f,529.27,M,289.41,F*18
2024-07-17T03:11:26.9808450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.46,f,529.27,M,289.41,F*1B
2024-07-17T03:11:27.9806545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-07-17T03:11:28.9960708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.63,f,529.33,M,289.44,F*1C
2024-07-17T03:11:29.9958393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.40,f,529.25,M,289.40,F*1E
2024-07-17T03:11:30.9800365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.30,f,529.23,M,289.38,F*10
2024-07-17T03:11:31.9829890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.37,f,529.25,M,289.40,F*1E
2024-07-17T03:11:32.9922063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.32,f,529.23,M,289.39,F*13
2024-07-17T03:11:33.9919287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.22,f,529.20,M,289.37,F*1F
2024-07-17T03:11:34.9919001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.25,f,529.21,M,289.38,F*16
2024-07-17T03:11:35.9915859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.18,f,529.19,M,289.36,F*1D
2024-07-17T03:11:36.9914315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.05,f,529.15,M,289.34,F*1F
2024-07-17T03:11:37.9911797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.27,f,529.21,M,289.38,F*14
2024-07-17T03:11:38.9910002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.41,f,529.26,M,289.40,F*1C
2024-07-17T03:11:39.9938000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.09,f,529.47,M,289.52,F*15
2024-07-17T03:11:40.9814741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.56,f,529.61,M,289.59,F*10
2024-07-17T03:11:41.9812773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.86,f,529.70,M,289.64,F*13
2024-07-17T03:11:42.9967653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.31,f,529.84,M,289.72,F*1C
2024-07-17T03:11:43.9965179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.56,f,529.91,M,289.76,F*1D
2024-07-17T03:11:44.9964022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.55,f,529.91,M,289.76,F*1E
2024-07-17T03:11:45.9865827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.91,f,530.02,M,289.82,F*1F
2024-07-17T03:11:46.9912392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.07,f,530.07,M,289.84,F*12
2024-07-17T03:11:47.9910026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.56,f,530.22,M,289.93,F*17
2024-07-17T03:11:48.9925217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.54,f,530.21,M,289.92,F*17
2024-07-17T03:11:49.9923832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-07-17T03:11:50.9921673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.27,f,530.13,M,289.88,F*19
2024-07-17T03:11:51.9919234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.60,f,530.23,M,289.93,F*13
2024-07-17T03:11:52.9917581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.77,f,530.28,M,289.96,F*1B
2024-07-17T03:11:53.9915166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.70,f,530.26,M,289.95,F*11
2024-07-17T03:11:54.9913184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.77,f,530.28,M,289.96,F*1B
2024-07-17T03:11:55.9911454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.49,f,530.50,M,290.08,F*18
2024-07-17T03:11:56.9909560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.32,f,530.45,M,290.05,F*1D
2024-07-17T03:11:57.9951923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.81,f,530.60,M,290.14,F*12
2024-07-17T03:11:58.9949931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.61,f,530.84,M,290.27,F*17
2024-07-17T03:11:59.9948276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.03,f,530.97,M,290.34,F*10
2024-07-17T03:12:01.0258957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.90,f,531.24,M,290.48,F*18
2024-07-17T03:12:02.1974740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.80,f,531.51,M,290.63,F*13
2024-07-17T03:12:03.1972571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.45,f,531.71,M,290.74,F*19
2024-07-17T03:12:04.1970742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.07,f,531.90,M,290.85,F*1F
2024-07-17T03:12:05.1968815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.31,f,531.97,M,290.88,F*10
2024-07-17T03:12:06.1992272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.69,f,532.09,M,290.95,F*15
2024-07-17T03:12:07.1989779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.84,f,532.13,M,290.97,F*1F
2024-07-17T03:12:08.1988486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.65,f,532.38,M,291.11,F*15
2024-07-17T03:12:09.1985852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.32,f,532.58,M,291.22,F*10
2024-07-17T03:12:10.2005460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.22,f,532.55,M,291.20,F*1E
2024-07-17T03:12:11.2003038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.73,f,532.71,M,291.29,F*15
2024-07-17T03:12:12.2000653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.36,f,532.90,M,291.39,F*15
2024-07-17T03:12:13.1998920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.06,f,533.42,M,291.68,F*15
2024-07-17T03:12:14.1880253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.53,f,533.56,M,291.76,F*1F
2024-07-17T03:12:15.2034410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.54,f,533.87,M,291.92,F*1F
2024-07-17T03:12:16.2032054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.77,f,533.94,M,291.96,F*18
2024-07-17T03:12:17.2029975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.88,f,534.28,M,292.15,F*13
2024-07-17T03:12:18.2028665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.41,M,292.22,F*1A
2024-07-17T03:12:19.2025619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.87,f,534.58,M,292.31,F*1C
2024-07-17T03:12:20.2024988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.76,f,534.85,M,292.46,F*15
2024-07-17T03:12:21.2022717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-07-17T03:12:22.2019850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-07-17T03:12:23.2017897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-07-17T03:12:24.2016364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.98,f,537.05,M,293.66,F*1B
2024-07-17T03:12:25.2014689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-17T03:12:26.2012391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-17T03:12:27.2046390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.51,f,539.96,M,295.25,F*1A
2024-07-17T03:12:28.2044625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.96,M,295.26,F*1C
2024-07-17T03:12:29.2042189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.73,f,540.33,M,295.46,F*1D
2024-07-17T03:12:30.2040388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.89,f,545.25,M,298.15,F*14
2024-07-17T03:12:31.2194744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.08,f,547.44,M,299.35,F*14
2024-07-17T03:12:32.4224272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.61,f,546.69,M,298.94,F*1A
2024-07-17T03:12:33.6252728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.14,f,548.99,M,300.19,F*18
2024-07-17T03:12:34.8280944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.76,f,551.61,M,301.63,F*17
2024-07-17T03:12:36.0310048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.17,f,555.70,M,303.86,F*15
2024-07-17T03:12:37.2359837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.51,f,550.02,M,300.75,F*1D
2024-07-17T03:12:38.4233008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.50,f,553.67,M,302.75,F*1D
2024-07-17T03:12:39.6310234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.19,f,553.27,M,302.53,F*13
2024-07-17T03:12:40.8340111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.91,f,555.32,M,303.65,F*12
2024-07-17T03:12:42.0373369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.50,f,555.19,M,303.58,F*18
2024-07-17T03:12:43.2396794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.82,f,555.60,M,303.80,F*1F
2024-07-17T03:12:44.4426896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.83,f,556.51,M,304.31,F*15
2024-07-17T03:12:45.6308096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.50,f,556.72,M,304.42,F*1D
2024-07-17T03:12:46.8392624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.39,f,555.77,M,303.90,F*19
2024-07-17T03:12:48.0422590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.13,f,555.08,M,303.52,F*15
2024-07-17T03:12:49.2293554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.50,f,556.41,M,304.25,F*1F
2024-07-17T03:12:50.4323077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.56,f,556.74,M,304.43,F*1C
2024-07-17T03:12:51.6351643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.04,f,556.88,M,304.51,F*1A
2024-07-17T03:12:52.8298629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.89,f,556.53,M,304.31,F*1D
2024-07-17T03:12:54.0327599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.46,f,557.01,M,304.58,F*15
2024-07-17T03:12:55.2357032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.59,f,557.05,M,304.60,F*14
2024-07-17T03:12:56.4386164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.87,f,557.13,M,304.64,F*14
2024-07-17T03:12:57.6414255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.44,f,557.00,M,304.57,F*19
2024-07-17T03:12:58.8443919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.11,f,556.90,M,304.52,F*14
2024-07-17T03:13:00.0316583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.37,f,556.98,M,304.56,F*1C
2024-07-17T03:13:01.2344895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.77,f,557.41,M,304.80,F*19
2024-07-17T03:13:02.4374201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.95,f,557.46,M,304.83,F*11
2024-07-17T03:13:03.6403070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.56,f,557.65,M,304.93,F*1F
2024-07-17T03:13:04.8336645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.49,f,557.93,M,305.08,F*13
2024-07-17T03:13:06.0395244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.52,f,558.25,M,305.25,F*15
2024-07-17T03:13:07.2457449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.56,f,558.26,M,305.26,F*11
2024-07-17T03:13:08.4329616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.89,f,558.06,M,305.15,F*10
2024-07-17T03:13:09.6358404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.30,f,557.87,M,305.05,F*15
2024-07-17T03:13:10.8387656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.66,f,557.68,M,304.94,F*16
2024-07-17T03:13:12.0416362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.80,f,557.72,M,304.97,F*16
2024-07-17T03:13:13.2445371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.09,f,557.81,M,305.01,F*1D
2024-07-17T03:13:14.4317803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.92,f,558.06,M,305.15,F*1A
2024-07-17T03:13:15.6346423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.66,f,558.29,M,305.28,F*13
2024-07-17T03:13:16.8375934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.55,f,558.26,M,305.26,F*12
2024-07-17T03:13:18.0460462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.85,f,558.35,M,305.31,F*1B
2024-07-17T03:13:19.2488307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.27,f,558.48,M,305.38,F*13
2024-07-17T03:13:20.4361881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.42,f,558.83,M,305.57,F*1F
2024-07-17T03:13:21.6390381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.70,f,559.22,M,305.78,F*1E
2024-07-17T03:13:22.8419375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.49,f,559.46,M,305.92,F*13
2024-07-17T03:13:24.0448925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.16,f,559.66,M,306.03,F*13
2024-07-17T03:13:25.2478128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.48,f,559.76,M,306.08,F*12
2024-07-17T03:13:26.4350821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.28,f,559.70,M,306.05,F*1F
2024-07-17T03:13:27.6379262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.06,f,559.63,M,306.01,F*15
2024-07-17T03:13:28.8408615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.55,f,559.48,M,305.93,F*11
2024-07-17T03:13:30.0461621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.94,f,559.29,M,305.82,F*1A
2024-07-17T03:13:31.2490121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.86,f,559.57,M,305.98,F*1A
2024-07-17T03:13:32.4362658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.25,f,559.69,M,306.04,F*1B
2024-07-17T03:13:33.6392265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.78,f,559.85,M,306.13,F*17
2024-07-17T03:13:34.8473919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.46,f,559.75,M,306.08,F*1F
2024-07-17T03:13:36.0502039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.27,f,560.00,M,306.21,F*1A
2024-07-17T03:13:37.2413131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.22,f,559.99,M,306.20,F*14
2024-07-17T03:13:38.4441746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.77,f,560.15,M,306.30,F*1B
2024-07-17T03:13:39.6470456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.17,f,560.27,M,306.36,F*15
2024-07-17T03:13:40.8380096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.68,f,560.43,M,306.45,F*1B
2024-07-17T03:13:42.0408232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.48,f,560.67,M,306.58,F*12
2024-07-17T03:13:43.2438008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.69,f,560.74,M,306.62,F*1A
2024-07-17T03:13:44.4466814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.04,f,560.84,M,306.67,F*15
2024-07-17T03:13:45.6495597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.56,f,561.00,M,306.76,F*1F
2024-07-17T03:13:46.8523991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.48,f,560.98,M,306.75,F*13
2024-07-17T03:13:48.0397187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.57,f,561.01,M,306.76,F*1F
2024-07-17T03:13:49.2425811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.20,f,561.20,M,306.87,F*13
2024-07-17T03:13:50.4477834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.62,f,561.33,M,306.94,F*15
2024-07-17T03:13:51.6506895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.70,f,561.35,M,306.95,F*11
2024-07-17T03:13:52.8535685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.16,f,561.49,M,307.03,F*17
2024-07-17T03:13:54.0489968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.62,f,561.63,M,307.10,F*1E
2024-07-17T03:13:55.2518869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.84,f,561.70,M,307.14,F*10
2024-07-17T03:13:56.4414750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.22,f,561.81,M,307.20,F*14
2024-07-17T03:13:57.6442440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.61,f,561.93,M,307.27,F*17
2024-07-17T03:13:58.8471489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.98,f,562.05,M,307.33,F*18
2024-07-17T03:14:00.0500773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.23,f,562.12,M,307.37,F*1D
2024-07-17T03:14:01.2528572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.99,f,562.35,M,307.50,F*18
2024-07-17T03:14:02.4434024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-07-17T03:14:03.6462935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.78,f,562.90,M,307.80,F*17
2024-07-17T03:14:04.8491805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.76,f,563.20,M,307.96,F*15
2024-07-17T03:14:06.0541589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.90,f,563.24,M,307.98,F*17
2024-07-17T03:14:07.2413383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-07-17T03:14:08.4480621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.26,f,563.65,M,308.21,F*1C
2024-07-17T03:14:09.6510038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.27,f,563.96,M,308.38,F*11
2024-07-17T03:14:10.8538647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.70,f,563.79,M,308.28,F*1B
2024-07-17T03:14:12.0568382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.94,M,308.36,F*11
2024-07-17T03:14:13.2525006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.77,f,563.81,M,308.29,F*1A
2024-07-17T03:14:14.4553861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.20,f,564.25,M,308.53,F*15
2024-07-17T03:14:15.6583114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.82,f,564.44,M,308.64,F*1E
2024-07-17T03:14:16.8611502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.76,f,564.72,M,308.79,F*1F
2024-07-17T03:14:18.0484156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.32,f,564.89,M,308.89,F*15
2024-07-17T03:14:19.2513412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.39,f,564.91,M,308.90,F*1F
2024-07-17T03:14:20.4542311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.55,f,565.27,M,309.09,F*1F
2024-07-17T03:14:21.6570858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.26,f,565.79,M,309.38,F*10
2024-07-17T03:14:22.8600838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-07-17T03:14:24.0629366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.02,f,566.63,M,309.84,F*16
2024-07-17T03:14:25.2615776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.54,f,567.09,M,310.09,F*1F
2024-07-17T03:14:26.4488456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.73,f,567.46,M,310.29,F*12
2024-07-17T03:14:27.6558833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.81,f,567.48,M,310.30,F*19
2024-07-17T03:14:28.8587479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.93,f,567.52,M,310.32,F*13
2024-07-17T03:14:30.0615714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.97,f,567.22,M,310.16,F*17
2024-07-17T03:14:31.2488036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.95,f,567.22,M,310.16,F*15
2024-07-17T03:14:32.4517792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.33,f,567.03,M,310.05,F*18
2024-07-17T03:14:33.6546089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.91,f,566.90,M,309.99,F*1C
2024-07-17T03:14:34.8637634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.76,f,567.16,M,310.13,F*1A
2024-07-17T03:14:36.0666760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.37,f,567.04,M,310.06,F*18
2024-07-17T03:14:37.2538793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.67,f,567.44,M,310.28,F*14
2024-07-17T03:14:38.4568674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.79,f,567.78,M,310.47,F*1E
2024-07-17T03:14:39.6597043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.57,f,568.02,M,310.60,F*14
2024-07-17T03:14:40.8624758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.29,f,568.24,M,310.72,F*1D
2024-07-17T03:14:42.0654880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.14,f,568.50,M,310.86,F*1A
2024-07-17T03:14:43.2525777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.22,f,568.82,M,311.04,F*18
2024-07-17T03:14:44.4555582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,310.99,F*18
2024-07-17T03:14:45.6584118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.59,f,568.63,M,310.93,F*17
2024-07-17T03:14:46.8613031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.97,f,568.44,M,310.83,F*10
2024-07-17T03:14:48.0642010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.98,f,568.44,M,310.83,F*1F
2024-07-17T03:14:49.2514516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.34,f,568.56,M,310.89,F*11
2024-07-17T03:14:50.4543099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.64,f,568.34,M,310.77,F*10
2024-07-17T03:14:51.6573121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.85,f,568.41,M,310.81,F*14
2024-07-17T03:14:52.8601731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.30,f,568.54,M,310.88,F*16
2024-07-17T03:14:54.0695405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.51,f,568.61,M,310.92,F*1C
2024-07-17T03:14:55.2677681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.57,f,568.93,M,311.09,F*17
2024-07-17T03:14:56.4550042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.19,f,569.12,M,311.20,F*1F
2024-07-17T03:14:57.6579081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.18,f,569.42,M,311.36,F*13
2024-07-17T03:14:58.8655362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.35,f,569.78,M,311.56,F*12
2024-07-17T03:15:00.0684536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.04,f,569.99,M,311.67,F*15
2024-07-17T03:15:01.2557360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.57,f,570.15,M,311.76,F*1F
2024-07-17T03:15:02.4585608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.14,f,570.32,M,311.86,F*13
2024-07-17T03:15:03.6614589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.65,f,570.48,M,311.94,F*1B
2024-07-17T03:15:04.8691944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.71,f,570.50,M,311.95,F*16
2024-07-17T03:15:06.0641375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.24,f,570.35,M,311.87,F*16
2024-07-17T03:15:07.2669830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.35,f,570.39,M,311.89,F*14
2024-07-17T03:15:08.4698983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.39,f,570.10,M,311.73,F*17
2024-07-17T03:15:09.6729021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.12,f,570.01,M,311.69,F*15
2024-07-17T03:15:10.8600386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.04,f,569.99,M,311.67,F*15
2024-07-17T03:15:12.0628862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.39,f,570.10,M,311.73,F*17
2024-07-17T03:15:13.2657896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.44,f,570.11,M,311.74,F*1B
2024-07-17T03:15:14.4686784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.37,f,570.39,M,311.89,F*16
2024-07-17T03:15:15.6596578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.99,f,570.58,M,312.00,F*17
2024-07-17T03:15:16.8705647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.60,f,570.77,M,312.10,F*1E
2024-07-17T03:15:18.0577881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.04,f,570.90,M,312.17,F*13
2024-07-17T03:15:19.2605313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.84,f,571.15,M,312.31,F*13
2024-07-17T03:15:20.4635961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.65,f,571.39,M,312.44,F*17
2024-07-17T03:15:21.6664700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.50,f,571.65,M,312.58,F*14
2024-07-17T03:15:22.8692339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.67,f,571.70,M,312.61,F*1E
2024-07-17T03:15:24.0722244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.69,f,572.01,M,312.78,F*1E
2024-07-17T03:15:25.2595595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.18,f,571.56,M,312.53,F*13
2024-07-17T03:15:26.4624251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.95,f,571.49,M,312.49,F*12
2024-07-17T03:15:27.6652763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-17T03:15:28.8709595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.05,f,571.21,M,312.34,F*1F
2024-07-17T03:15:30.0622326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.33,f,571.29,M,312.39,F*1F
2024-07-17T03:15:31.2689614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.06,f,571.21,M,312.34,F*1C
2024-07-17T03:15:32.4718010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.03,f,571.20,M,312.34,F*18
2024-07-17T03:15:33.6590779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.55,f,571.36,M,312.43,F*1C
2024-07-17T03:15:34.8619427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.07,f,571.52,M,312.51,F*1B
2024-07-17T03:15:36.0648756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-17T03:15:37.2677450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.43,f,572.24,M,312.91,F*17
2024-07-17T03:15:38.4737970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.61,f,572.60,M,313.10,F*10
2024-07-17T03:15:39.6735342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.48,f,572.87,M,313.25,F*15
2024-07-17T03:15:40.8607409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.02,f,573.03,M,313.34,F*10
2024-07-17T03:15:42.0636142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.75,f,572.95,M,313.29,F*14
2024-07-17T03:15:43.2665401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.46,f,572.86,M,313.24,F*1B
2024-07-17T03:15:44.4719460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.99,f,572.71,M,313.16,F*11
2024-07-17T03:15:45.6748869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.30,f,572.81,M,313.22,F*1B
2024-07-17T03:15:46.8645944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.26,f,572.80,M,313.21,F*1E
2024-07-17T03:15:48.0616983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.16,f,572.77,M,313.19,F*1E
2024-07-17T03:15:49.2646987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.89,f,572.68,M,313.15,F*1B
2024-07-17T03:15:50.4674478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.03,f,572.73,M,313.17,F*10
2024-07-17T03:15:51.6704035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.69,f,573.23,M,313.45,F*19
2024-07-17T03:15:52.8732790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.04,f,573.34,M,313.51,F*10
2024-07-17T03:15:54.0761559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.63,f,573.52,M,313.61,F*12
2024-07-17T03:15:55.2635092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.91,f,573.91,M,313.82,F*1E
2024-07-17T03:15:56.4663314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.48,f,574.09,M,313.91,F*1F
2024-07-17T03:15:57.6691425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.72,f,574.77,M,314.29,F*1D
2024-07-17T03:15:58.8721004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.20,f,574.92,M,314.37,F*1D
2024-07-17T03:16:00.0749941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.68,f,575.06,M,314.45,F*18
2024-07-17T03:16:01.2669826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.85,f,575.11,M,314.48,F*10
2024-07-17T03:16:02.4698276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.27,f,575.24,M,314.55,F*13
2024-07-17T03:16:03.6726864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.81,f,575.10,M,314.47,F*1A
2024-07-17T03:16:04.8755964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.59,f,575.34,M,314.60,F*1D
2024-07-17T03:16:06.0784223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.15,f,575.20,M,314.53,F*10
2024-07-17T03:16:07.2711439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.69,f,575.37,M,314.61,F*1C
2024-07-17T03:16:08.4798227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.49,f,575.31,M,314.58,F*12
2024-07-17T03:16:09.6671052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.08,f,575.49,M,314.68,F*14
2024-07-17T03:16:10.8699988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.79,f,575.70,M,314.80,F*1E
2024-07-17T03:16:12.0884884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.52,f,576.23,M,315.09,F*1B
2024-07-17T03:16:13.2757240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.77,f,576.61,M,315.30,F*11
2024-07-17T03:16:14.4807748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.01,f,576.99,M,315.50,F*13
2024-07-17T03:16:15.6739552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.65,f,577.49,M,315.78,F*10
2024-07-17T03:16:16.8683109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.51,f,577.75,M,315.92,F*1D
2024-07-17T03:16:18.0711570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.52,f,578.06,M,316.09,F*17
2024-07-17T03:16:19.2836398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.19,f,578.26,M,316.20,F*10
2024-07-17T03:16:20.4708582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.82,f,578.46,M,316.30,F*15
2024-07-17T03:16:21.6737292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.65,f,578.71,M,316.44,F*14
2024-07-17T03:16:22.8767284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.67,f,578.72,M,316.45,F*14
2024-07-17T03:16:24.0795218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.68,f,579.02,M,316.61,F*1A
2024-07-17T03:16:25.2824166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.95,f,579.11,M,316.66,F*1D
2024-07-17T03:16:26.4853314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.74,f,579.35,M,316.79,F*1B
2024-07-17T03:16:27.6725420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.99,f,580.03,M,317.16,F*11
2024-07-17T03:16:28.8818516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.26,f,583.47,M,319.04,F*1C
2024-07-17T03:16:30.0869095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.53,f,581.72,M,318.09,F*1B
2024-07-17T03:16:31.2897895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.56,f,582.03,M,318.26,F*17
2024-07-17T03:16:32.4770279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.09,f,584.64,M,319.68,F*11
2024-07-17T03:16:33.6955781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.91,f,584.88,M,319.82,F*16
2024-07-17T03:16:34.8828469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.46,f,587.18,M,321.08,F*12
2024-07-17T03:16:36.1013583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.85,f,586.39,M,320.64,F*11
2024-07-17T03:16:37.2886216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.29,f,585.61,M,320.21,F*1A
2024-07-17T03:16:38.4932772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.11,f,585.25,M,320.02,F*11
2024-07-17T03:16:39.6960788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.45,f,588.10,M,321.57,F*13
2024-07-17T03:16:40.8989901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.27,f,588.96,M,322.05,F*17
2024-07-17T03:16:42.1023174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.85,f,588.83,M,321.98,F*1F
2024-07-17T03:16:43.2891529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.93,f,588.55,M,321.82,F*19
2024-07-17T03:16:44.4920212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.28,f,588.96,M,322.05,F*18
2024-07-17T03:16:45.6949067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.70,f,589.39,M,322.28,F*1F
2024-07-17T03:16:46.9022638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-07-17T03:16:48.1051413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.66,f,590.29,M,322.78,F*11
2024-07-17T03:16:49.2989183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.10,f,590.43,M,322.85,F*1F
2024-07-17T03:16:50.5017808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.15,f,591.66,M,323.52,F*16
2024-07-17T03:16:51.7046535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.45,f,590.84,M,323.08,F*1F
2024-07-17T03:16:52.8919276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.83,f,592.48,M,323.97,F*1D
2024-07-17T03:16:54.1104523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.14,f,593.79,M,324.69,F*1D
2024-07-17T03:16:55.2976826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.04,f,594.07,M,324.84,F*10
2024-07-17T03:16:56.5064211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.05,f,594.07,M,324.84,F*11
2024-07-17T03:16:57.7094088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.43,f,593.88,M,324.74,F*1D
2024-07-17T03:16:58.9121640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.59,f,594.24,M,324.93,F*1F
2024-07-17T03:17:00.0994844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.94,f,594.34,M,324.99,F*15
2024-07-17T03:17:01.3023748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.27,f,594.44,M,325.04,F*17
2024-07-17T03:17:02.5052265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.59,f,594.54,M,325.10,F*1A
2024-07-17T03:17:03.7012045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.88,f,594.63,M,325.15,F*17
2024-07-17T03:17:04.9040824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.68,f,594.87,M,325.28,F*1C
2024-07-17T03:17:06.1102772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.92,f,594.95,M,325.32,F*11
2024-07-17T03:17:07.3131656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.17,f,595.02,M,325.36,F*14
2024-07-17T03:17:08.5023709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.07,f,595.30,M,325.51,F*14
2024-07-17T03:17:09.7033038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.68,f,595.48,M,325.61,F*11
2024-07-17T03:17:10.9061719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.98,f,595.88,M,325.83,F*19
2024-07-17T03:17:12.1090160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-17T03:17:13.3119633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-07-17T03:17:14.5148902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.57,f,596.36,M,326.10,F*17
2024-07-17T03:17:15.7020484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.94,f,596.47,M,326.16,F*18
2024-07-17T03:17:16.9070998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.91,f,596.77,M,326.32,F*19
2024-07-17T03:17:18.1134110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.52,f,596.96,M,326.42,F*11
2024-07-17T03:17:19.3151497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.00,f,597.10,M,326.50,F*1B
2024-07-17T03:17:20.5169934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.85,f,597.06,M,326.48,F*19
2024-07-17T03:17:21.7042704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.82,f,597.35,M,326.64,F*11
2024-07-17T03:17:22.9072277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.02,f,597.41,M,326.67,F*13
2024-07-17T03:17:24.1100516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.07,f,597.73,M,326.84,F*1B
2024-07-17T03:17:25.3128666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.32,f,597.51,M,326.72,F*15
2024-07-17T03:17:26.5158561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-07-17T03:17:27.7060824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.31,f,597.81,M,326.89,F*1E
2024-07-17T03:17:28.9090342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.62,f,598.21,M,327.10,F*1F
2024-07-17T03:17:30.1118751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.83,f,598.58,M,327.31,F*1C
2024-07-17T03:17:31.3147964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.31,f,599.33,M,327.72,F*1B
2024-07-17T03:17:32.5177123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.89,f,598.90,M,327.48,F*1B
2024-07-17T03:17:33.7205478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.64,f,599.13,M,327.61,F*18
2024-07-17T03:17:34.9114566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.18,f,599.29,M,327.70,F*19
2024-07-17T03:17:36.1143075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.86,f,599.50,M,327.81,F*1E
2024-07-17T03:17:37.3172732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.83,f,599.49,M,327.80,F*12
2024-07-17T03:17:38.5201291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.73,f,599.46,M,327.79,F*14
2024-07-17T03:17:39.7229940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.87,f,599.81,M,327.98,F*1A
2024-07-17T03:17:40.9125014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.71,f,600.06,M,328.12,F*1D
2024-07-17T03:17:42.1152855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.24,f,600.22,M,328.21,F*1A
2024-07-17T03:17:43.3181880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.01,f,600.46,M,328.33,F*14
2024-07-17T03:17:44.5211072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.06,f,600.78,M,328.51,F*1B
2024-07-17T03:17:45.7240313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.16,f,601.11,M,328.69,F*1C
2024-07-17T03:17:46.9112466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.29,f,601.15,M,328.71,F*1D
2024-07-17T03:17:48.1235313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.11,f,601.41,M,328.85,F*1D
2024-07-17T03:17:49.3206652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.08,f,601.40,M,328.85,F*14
2024-07-17T03:17:50.5235189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.72,f,601.59,M,328.95,F*10
2024-07-17T03:17:51.7264595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-07-17T03:17:52.9136922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.23,f,602.05,M,329.21,F*16
2024-07-17T03:17:54.1165278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.23,f,602.35,M,329.37,F*11
2024-07-17T03:17:55.3194851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.36,f,602.70,M,329.56,F*12
2024-07-17T03:17:56.5222714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.86,f,602.85,M,329.64,F*12
2024-07-17T03:17:57.7252609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.33,f,603.00,M,329.72,F*18
2024-07-17T03:17:58.9282758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.30,f,602.99,M,329.72,F*1A
2024-07-17T03:18:00.1154084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.63,f,603.09,M,329.77,F*11
2024-07-17T03:18:01.3182772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.20,f,603.26,M,329.87,F*15
2024-07-17T03:18:02.5211523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.75,f,603.43,M,329.96,F*16
2024-07-17T03:18:03.7241240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.98,f,603.50,M,330.00,F*10
2024-07-17T03:18:04.9270596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.90,f,603.47,M,329.98,F*17
2024-07-17T03:18:06.1298373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.20,f,603.56,M,330.03,F*10
2024-07-17T03:18:07.3170646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.48,f,603.65,M,330.08,F*15
2024-07-17T03:18:08.5212544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.87,f,603.77,M,330.15,F*19
2024-07-17T03:18:09.7228294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.79,f,603.74,M,330.13,F*1D
2024-07-17T03:18:10.9257692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.68,f,604.01,M,330.28,F*11
2024-07-17T03:18:12.1286388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.06,f,604.13,M,330.34,F*14
2024-07-17T03:18:13.3316140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.64,f,604.31,M,330.44,F*17
2024-07-17T03:18:14.5187522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.00,f,604.42,M,330.50,F*15
2024-07-17T03:18:15.7216761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.60,f,604.60,M,330.60,F*10
2024-07-17T03:18:16.9246356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.11,f,604.45,M,330.52,F*10
2024-07-17T03:18:18.1274535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.20,f,604.48,M,330.53,F*1E
2024-07-17T03:18:19.3303623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.65,f,604.31,M,330.44,F*16
2024-07-17T03:18:20.5207471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.67,f,604.32,M,330.45,F*16
2024-07-17T03:18:21.7236303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.01,f,604.42,M,330.50,F*14
2024-07-17T03:18:22.9266307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.32,f,604.51,M,330.55,F*13
2024-07-17T03:18:24.1294931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.19,f,604.48,M,330.53,F*14
2024-07-17T03:18:25.3221303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.66,f,604.62,M,330.61,F*15
2024-07-17T03:18:26.5249495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.86,f,604.38,M,330.48,F*1E
2024-07-17T03:18:27.7277495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.94,f,604.40,M,330.49,F*13
2024-07-17T03:18:28.9227637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.36,f,604.53,M,330.56,F*16
2024-07-17T03:18:30.1255988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.47,f,604.87,M,330.75,F*1F
2024-07-17T03:18:31.3284821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.16,f,605.08,M,330.86,F*10
2024-07-17T03:18:32.5313434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.22,f,605.10,M,330.87,F*1F
2024-07-17T03:18:33.7342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.46,f,605.17,M,330.91,F*1D
2024-07-17T03:18:34.9268431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.37,f,605.14,M,330.90,F*19
2024-07-17T03:18:36.1221903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.35,f,605.13,M,330.89,F*14
2024-07-17T03:18:37.3280176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.79,f,604.96,M,330.80,F*18
2024-07-17T03:18:38.5309065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.60,f,604.91,M,330.77,F*1F
2024-07-17T03:18:39.7236452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.50,f,604.87,M,330.75,F*19
2024-07-17T03:18:40.9262867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.90,f,605.00,M,330.82,F*13
2024-07-17T03:18:42.1293378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.88,f,604.99,M,330.81,F*18
2024-07-17T03:18:43.3322208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.85,f,604.98,M,330.81,F*14
2024-07-17T03:18:44.5194541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.11,f,605.06,M,330.85,F*1A
2024-07-17T03:18:45.7278728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.76,f,605.26,M,330.96,F*1B
2024-07-17T03:18:46.9308571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.18,f,605.39,M,331.03,F*13
2024-07-17T03:18:48.1337274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.68,f,605.54,M,331.11,F*1C
2024-07-17T03:18:49.3209981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.73,f,605.56,M,331.12,F*17
2024-07-17T03:18:50.5280890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.70,f,605.55,M,331.12,F*17
2024-07-17T03:18:51.7350371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.58,f,605.51,M,331.10,F*1B
2024-07-17T03:18:52.9223226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.81,f,605.58,M,331.13,F*15
2024-07-17T03:18:54.1306541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.83,f,605.59,M,331.14,F*11
2024-07-17T03:18:55.3222015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.43,f,605.77,M,331.24,F*13
2024-07-17T03:18:56.5338595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.00,f,605.64,M,331.17,F*16
2024-07-17T03:18:57.7210978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-17T03:18:58.9239977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.12,f,605.67,M,331.19,F*18
2024-07-17T03:19:00.1268582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.49,f,605.79,M,331.25,F*16
2024-07-17T03:19:01.3332451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.62,f,605.83,M,331.27,F*18
2024-07-17T03:19:02.5344977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.94,f,605.92,M,331.32,F*15
2024-07-17T03:19:03.7217551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.16,f,605.99,M,331.36,F*1F
2024-07-17T03:19:04.9246385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.63,f,605.83,M,331.27,F*19
2024-07-17T03:19:06.1275057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.87,f,605.90,M,331.31,F*16
2024-07-17T03:19:07.3304684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.72,f,605.86,M,331.29,F*12
2024-07-17T03:19:08.5333478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.23,f,606.01,M,331.37,F*1A
2024-07-17T03:19:09.7204941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.53,f,606.10,M,331.42,F*1F
2024-07-17T03:19:10.9235226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.38,f,606.06,M,331.40,F*17
2024-07-17T03:19:12.1268347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.46,f,606.08,M,331.41,F*11
2024-07-17T03:19:13.3292164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.86,f,606.20,M,331.48,F*1E
2024-07-17T03:19:14.5321298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.57,f,605.81,M,331.26,F*1D
2024-07-17T03:19:15.7349327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.36,f,605.75,M,331.23,F*14
2024-07-17T03:19:16.9275244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.72,f,605.86,M,331.29,F*12
2024-07-17T03:19:18.1304275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.28,f,606.03,M,331.38,F*1C
2024-07-17T03:19:19.3333310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.48,f,606.09,M,331.41,F*1E
2024-07-17T03:19:20.5363349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.47,f,606.08,M,331.41,F*10
2024-07-17T03:19:21.7234747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.89,f,606.21,M,331.48,F*10
2024-07-17T03:19:22.9263713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.57,f,606.12,M,331.43,F*18
2024-07-17T03:19:24.1292461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.54,f,606.11,M,331.42,F*19
2024-07-17T03:19:25.3321474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.49,f,606.09,M,331.42,F*1C
2024-07-17T03:19:26.5350422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.43,f,606.07,M,331.41,F*1B
2024-07-17T03:19:27.7284316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.75,f,606.17,M,331.46,F*18
2024-07-17T03:19:28.9313721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.78,f,606.18,M,331.46,F*1A
2024-07-17T03:19:30.1403991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.23,f,606.32,M,331.54,F*1E
2024-07-17T03:19:31.3371174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.26,f,606.33,M,331.54,F*1A
2024-07-17T03:19:32.5243689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.26,f,606.33,M,331.54,F*1A
2024-07-17T03:19:33.7272350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.37,f,606.36,M,331.56,F*1D
2024-07-17T03:19:34.9301718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.27,f,606.33,M,331.55,F*1A
2024-07-17T03:19:36.1330802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.48,f,606.39,M,331.58,F*14
2024-07-17T03:19:37.3224447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.95,f,606.54,M,331.66,F*12
2024-07-17T03:19:38.5292705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.33,f,606.65,M,331.72,F*11
2024-07-17T03:19:39.7322129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.26,f,606.63,M,331.71,F*10
2024-07-17T03:19:40.9350636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.44,f,606.69,M,331.74,F*1B
2024-07-17T03:19:42.1379329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.55,f,606.72,M,331.76,F*13
2024-07-17T03:19:43.3298114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.84,f,606.81,M,331.81,F*1B
2024-07-17T03:19:44.5327482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.45,f,606.99,M,331.91,F*1F
2024-07-17T03:19:45.7355928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.75,f,607.08,M,331.96,F*12
2024-07-17T03:19:46.9384877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.88,f,607.12,M,331.98,F*15
2024-07-17T03:19:48.1257179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.65,f,607.05,M,331.94,F*1C
2024-07-17T03:19:49.3285947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.03,f,607.17,M,332.00,F*12
2024-07-17T03:19:50.5315017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.55,f,607.33,M,332.09,F*1E
2024-07-17T03:19:51.7344268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.78,f,607.40,M,332.13,F*1E
2024-07-17T03:19:52.9373093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.16,f,607.52,M,332.19,F*1E
2024-07-17T03:19:54.1245924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.12,f,607.81,M,332.35,F*1D
2024-07-17T03:19:55.3273656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.41,f,607.90,M,332.40,F*19
2024-07-17T03:19:56.5303912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.03,f,608.09,M,332.51,F*11
2024-07-17T03:19:57.7366129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.33,f,608.18,M,332.56,F*15
2024-07-17T03:19:58.9278806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.07,f,608.10,M,332.51,F*1D
2024-07-17T03:20:00.1307182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.03,f,608.08,M,332.50,F*11
2024-07-17T03:20:01.3336424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.77,f,608.31,M,332.63,F*18
2024-07-17T03:20:02.5404397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.45,f,608.52,M,332.74,F*19
2024-07-17T03:20:03.7351090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.45,f,608.82,M,332.91,F*1E
2024-07-17T03:20:04.9380876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.70,f,608.90,M,332.95,F*1F
2024-07-17T03:20:06.1408511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.13,f,609.03,M,333.02,F*11
2024-07-17T03:20:07.3281420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.55,f,609.16,M,333.09,F*1C
2024-07-17T03:20:08.5310998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.96,f,608.98,M,332.99,F*13
2024-07-17T03:20:09.7339392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.59,f,608.87,M,332.93,F*14
2024-07-17T03:20:10.9368587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.58,f,608.56,M,332.76,F*13
2024-07-17T03:20:12.1282566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.25,f,608.46,M,332.71,F*1F
2024-07-17T03:20:13.3311081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.84,f,608.33,M,332.64,F*11
2024-07-17T03:20:14.5404155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.57,f,608.25,M,332.60,F*1C
2024-07-17T03:20:15.7433579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.63,f,607.96,M,332.44,F*1B
2024-07-17T03:20:16.9306649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.76,f,607.70,M,332.29,F*1B
2024-07-17T03:20:18.1335300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.97,f,607.46,M,332.16,F*1C
2024-07-17T03:20:19.3364640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.82,f,607.11,M,331.97,F*13
2024-07-17T03:20:20.5393533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.94,f,606.84,M,331.82,F*1C
2024-07-17T03:20:21.7265434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.52,f,606.40,M,331.59,F*10
2024-07-17T03:20:22.9295457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.86,f,606.21,M,331.48,F*1F
2024-07-17T03:20:24.1235325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.18,f,606.00,M,331.36,F*12
2024-07-17T03:20:25.3265003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.80,f,605.58,M,331.13,F*14
2024-07-17T03:20:26.5292613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.27,f,605.42,M,331.05,F*15
2024-07-17T03:20:27.7225409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.72,f,605.25,M,330.95,F*1F
2024-07-17T03:20:28.9306732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.74,f,604.95,M,330.79,F*10
2024-07-17T03:20:30.1202434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.81,f,604.67,M,330.64,F*1C
2024-07-17T03:20:31.3231284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.48,f,604.56,M,330.58,F*14
2024-07-17T03:20:32.5259832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.55,f,604.28,M,330.42,F*1B
2024-07-17T03:20:33.7289962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.15,f,604.16,M,330.36,F*11
2024-07-17T03:20:34.9247924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.23,f,603.88,M,330.21,F*11
2024-07-17T03:20:36.1309002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-17T03:20:37.3209189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.91,f,603.48,M,329.99,F*18
2024-07-17T03:20:38.5210801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.79,f,603.13,M,329.80,F*19
2024-07-17T03:20:39.7239799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.28,f,602.68,M,329.55,F*17
2024-07-17T03:20:40.9268550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.82,f,602.54,M,329.47,F*1A
2024-07-17T03:20:42.1298614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.61,f,602.17,M,329.27,F*15
2024-07-17T03:20:43.3226227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.74,f,601.60,M,328.96,F*1F
2024-07-17T03:20:44.5255534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.74,f,600.99,M,328.62,F*11
2024-07-17T03:20:45.7284056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.06,f,600.78,M,328.51,F*1B
2024-07-17T03:20:46.9156732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.10,f,600.49,M,328.35,F*1D
2024-07-17T03:20:48.1205974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.52,f,600.31,M,328.25,F*1D
2024-07-17T03:20:49.3234959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.79,f,600.09,M,328.13,F*1B
2024-07-17T03:20:50.5263095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.66,f,600.05,M,328.11,F*1B
2024-07-17T03:20:51.7135864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.93,f,599.52,M,327.82,F*1B
2024-07-17T03:20:52.9165167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.32,f,599.33,M,327.72,F*18
2024-07-17T03:20:54.1193986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.92,f,598.60,M,327.32,F*14
2024-07-17T03:20:55.3222911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.16,f,599.29,M,327.69,F*1F
2024-07-17T03:20:56.5251738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.29,f,597.19,M,326.55,F*1C
2024-07-17T03:20:57.7124844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.34,f,597.82,M,326.89,F*18
2024-07-17T03:20:58.9220388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.46,f,597.24,M,326.58,F*16
2024-07-17T03:21:00.1249192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.25,f,596.87,M,326.37,F*13
2024-07-17T03:21:01.3121974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.60,f,596.68,M,326.27,F*1D
2024-07-17T03:21:02.5150565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.74,f,595.19,M,325.46,F*1C
2024-07-17T03:21:03.7179197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.44,f,595.41,M,325.57,F*13
2024-07-17T03:21:04.9052519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.57,f,594.84,M,325.26,F*1D
2024-07-17T03:21:06.1081165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.20,f,595.34,M,325.53,F*17
2024-07-17T03:21:07.3110727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.61,f,593.33,M,324.43,F*17
2024-07-17T03:21:08.5139048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.29,f,593.84,M,324.72,F*1B
2024-07-17T03:21:09.7167335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.86,f,593.71,M,324.64,F*1C
2024-07-17T03:21:10.9040960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.40,f,593.87,M,324.73,F*16
2024-07-17T03:21:12.1069125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.50,f,592.08,M,323.75,F*1A
2024-07-17T03:21:13.3098124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.54,f,592.09,M,323.76,F*1C
2024-07-17T03:21:14.5032675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-17T03:21:15.7098274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.34,f,587.76,M,321.39,F*13
2024-07-17T03:21:16.8989873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.09,f,589.21,M,322.18,F*1B
2024-07-17T03:21:18.1019321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.73,f,591.23,M,323.29,F*14
2024-07-17T03:21:19.3048179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.01,f,587.35,M,321.17,F*11
2024-07-17T03:21:20.4921984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.09,f,589.21,M,322.18,F*1B
2024-07-17T03:21:21.6981858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-17T03:21:22.8916344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.90,f,589.15,M,322.15,F*10
2024-07-17T03:21:24.0944863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.45,f,586.57,M,320.74,F*13
2024-07-17T03:21:25.2972756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.99,f,586.13,M,320.50,F*12
2024-07-17T03:21:26.5002270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.23,f,586.51,M,320.71,F*10
2024-07-17T03:21:27.7031492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.33,f,582.88,M,318.72,F*1C
2024-07-17T03:21:28.8954982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.49,f,585.97,M,320.41,F*10
2024-07-17T03:21:30.0983470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-17T03:21:31.2856791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-17T03:21:32.4884435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.24,f,581.94,M,318.21,F*18
2024-07-17T03:21:33.6914471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.46,f,577.74,M,315.91,F*19
2024-07-17T03:21:34.8786719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.94,f,579.41,M,316.82,F*12
2024-07-17T03:21:36.0837812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.34,f,577.40,M,315.72,F*17
2024-07-17T03:21:37.2866553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.12,f,581.29,M,317.85,F*14
2024-07-17T03:21:38.4895997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.76,f,581.18,M,317.79,F*16
2024-07-17T03:21:39.6924700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.78,f,580.88,M,317.63,F*18
2024-07-17T03:21:40.8796548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.94,f,583.67,M,319.16,F*14
2024-07-17T03:21:42.0981659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.99,f,576.98,M,315.50,F*12
2024-07-17T03:21:43.2722773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.81,f,582.42,M,318.47,F*17
2024-07-17T03:21:44.4907262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.36,f,578.93,M,316.56,F*1C
2024-07-17T03:21:45.6780021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.49,f,583.84,M,319.25,F*18
2024-07-17T03:21:46.8993460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.77,f,584.23,M,319.46,F*19
2024-07-17T03:21:48.0898380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.47,f,583.53,M,319.08,F*12
2024-07-17T03:21:49.2927447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.77,f,580.88,M,317.63,F*17
2024-07-17T03:21:50.4800107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.43,f,578.95,M,316.57,F*19
2024-07-17T03:21:51.6829002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.55,f,576.85,M,315.43,F*1C
2024-07-17T03:21:52.8857977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-17T03:21:54.0885076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.10,f,576.71,M,315.35,F*17
2024-07-17T03:21:55.2759252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.70,f,582.69,M,318.62,F*16
2024-07-17T03:21:56.4944348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-17T03:21:57.6815787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.85,f,581.82,M,318.14,F*13
2024-07-17T03:21:58.8902745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.25,f,582.24,M,318.37,F*1E
2024-07-17T03:22:00.0931977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.54,f,582.03,M,318.26,F*15
2024-07-17T03:22:01.2961960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.14,f,581.91,M,318.19,F*15
2024-07-17T03:22:02.4865838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.03,f,580.96,M,317.67,F*1C
2024-07-17T03:22:03.6894650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.42,f,581.69,M,318.07,F*1F
2024-07-17T03:22:04.8923097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.59,f,580.52,M,317.43,F*1F
2024-07-17T03:22:06.0795451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.00,f,581.25,M,317.83,F*1D
2024-07-17T03:22:07.2824477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.01,f,581.26,M,317.84,F*18
2024-07-17T03:22:08.4901498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.20,f,581.62,M,318.03,F*14
2024-07-17T03:22:09.6930327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.48,f,581.40,M,317.91,F*11
2024-07-17T03:22:10.8960014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.06,f,581.27,M,317.84,F*1E
2024-07-17T03:22:12.0831616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.52,f,581.11,M,317.75,F*15
2024-07-17T03:22:13.2861049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.32,f,581.05,M,317.72,F*11
2024-07-17T03:22:14.4890194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.70,f,579.94,M,317.12,F*1A
2024-07-17T03:22:15.6821029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.96,f,577.58,M,315.83,F*18
2024-07-17T03:22:16.8850098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.42,f,580.47,M,317.40,F*12
2024-07-17T03:22:18.0878612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.03,f,580.65,M,317.50,F*17
2024-07-17T03:22:19.2811825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.15,f,580.69,M,317.52,F*1E
2024-07-17T03:22:20.4840685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.87,f,579.99,M,317.14,F*19
2024-07-17T03:22:21.6868963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.73,f,580.56,M,317.46,F*16
2024-07-17T03:22:22.8898010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.39,f,579.54,M,316.90,F*13
2024-07-17T03:22:24.0820794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.49,f,580.79,M,317.58,F*1C
2024-07-17T03:22:25.2850027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.38,f,581.06,M,317.73,F*19
2024-07-17T03:22:26.4879806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.54,f,581.11,M,317.76,F*10
2024-07-17T03:22:27.6907977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.96,f,580.33,M,317.33,F*1B
2024-07-17T03:22:28.8812257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.95,f,578.19,M,316.16,F*1C
2024-07-17T03:22:30.0764310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.45,f,575.91,M,314.91,F*1F
2024-07-17T03:22:31.2794257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.53,f,580.50,M,317.42,F*16
2024-07-17T03:22:32.4822331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.63,f,579.01,M,316.60,F*13
2024-07-17T03:22:33.6850788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.49,f,580.18,M,317.25,F*17
2024-07-17T03:22:34.8917009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.92,f,580.01,M,317.15,F*1B
2024-07-17T03:22:36.0789391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.01,f,580.34,M,317.33,F*15
2024-07-17T03:22:37.2818874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.48,f,580.48,M,317.41,F*16
2024-07-17T03:22:38.4894451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.39,f,580.15,M,317.23,F*1B
2024-07-17T03:22:39.6815221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.18,f,581.00,M,317.70,F*1E
2024-07-17T03:22:40.8843843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.60,f,581.13,M,317.77,F*14
2024-07-17T03:22:42.1029019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.81,f,579.06,M,316.64,F*1C
2024-07-17T03:22:43.2902006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.06,f,575.48,M,314.68,F*1B
2024-07-17T03:22:44.4821684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.54,f,580.50,M,317.42,F*11
2024-07-17T03:22:45.6934037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.62,f,574.74,M,314.27,F*11
2024-07-17T03:22:46.8806316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.93,f,574.22,M,313.99,F*18
2024-07-17T03:22:48.0717266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.07,f,573.96,M,313.85,F*10
2024-07-17T03:22:49.2777159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.48,f,574.08,M,313.91,F*1E
2024-07-17T03:22:50.4804126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.30,f,577.69,M,315.88,F*1C
2024-07-17T03:22:51.6832897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.84,f,578.77,M,316.47,F*1E
2024-07-17T03:22:52.8861961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.81,f,577.23,M,315.63,F*1B
2024-07-17T03:22:54.0890947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.95,f,580.93,M,317.66,F*14
2024-07-17T03:22:55.2919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.03,f,577.30,M,315.67,F*10
2024-07-17T03:22:56.4792568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.61,f,574.73,M,314.27,F*15
2024-07-17T03:22:57.6706541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.68,f,574.75,M,314.28,F*15
2024-07-17T03:22:58.8736666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.16,f,574.60,M,314.19,F*1A
2024-07-17T03:23:00.0763533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.54,f,574.71,M,314.26,F*10
2024-07-17T03:23:01.2833219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.12,f,574.58,M,314.19,F*15
2024-07-17T03:23:02.4705525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.96,f,578.19,M,316.16,F*1F
2024-07-17T03:23:03.6792779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.32,f,574.34,M,314.05,F*11
2024-07-17T03:23:04.8822121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.93,f,574.22,M,313.99,F*18
2024-07-17T03:23:06.0694619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.25,f,574.32,M,314.04,F*10
2024-07-17T03:23:07.2723699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.60,f,574.12,M,313.93,F*1D
2024-07-17T03:23:08.4752781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.31,f,574.03,M,313.88,F*13
2024-07-17T03:23:09.6781336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.90,f,573.91,M,313.82,F*1F
2024-07-17T03:23:10.8810516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.14,f,573.98,M,313.86,F*1F
2024-07-17T03:23:12.0682791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.63,f,574.13,M,313.94,F*18
2024-07-17T03:23:13.2711338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.49,f,574.09,M,313.92,F*1D
2024-07-17T03:23:14.4815119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.46,f,577.43,M,315.74,F*17
2024-07-17T03:23:15.6843434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.76,f,574.17,M,313.96,F*1A
2024-07-17T03:23:16.8790126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.38,f,574.05,M,313.90,F*15
2024-07-17T03:23:18.0818023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.85,f,573.89,M,313.81,F*11
2024-07-17T03:23:19.2713230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.06,f,573.65,M,313.68,F*1F
2024-07-17T03:23:20.4742923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.00,f,573.63,M,313.67,F*10
2024-07-17T03:23:21.6771622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.91,f,573.61,M,313.65,F*1B
2024-07-17T03:23:22.8799695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.65,f,573.22,M,313.44,F*15
2024-07-17T03:23:24.0687725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.02,f,573.03,M,313.34,F*10
2024-07-17T03:23:25.2748856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.60,f,572.90,M,313.27,F*1B
2024-07-17T03:23:26.4779828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.47,f,573.17,M,313.41,F*16
2024-07-17T03:23:27.6808477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.06,f,573.04,M,313.34,F*13
2024-07-17T03:23:28.8681541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.38,f,573.14,M,313.40,F*1C
2024-07-17T03:23:30.0740428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.18,f,573.08,M,313.36,F*12
2024-07-17T03:23:31.2769378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.66,f,572.92,M,313.28,F*10
2024-07-17T03:23:32.4798130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.40,f,573.15,M,313.40,F*12
2024-07-17T03:23:33.6670671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.93,f,573.00,M,313.32,F*1B
2024-07-17T03:23:34.8771373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.81,f,572.97,M,313.30,F*15
2024-07-17T03:23:36.0704368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.37,f,572.83,M,313.23,F*1F
2024-07-17T03:23:37.2733171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.42,f,572.85,M,313.24,F*1C
2024-07-17T03:23:38.4762752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.33,f,572.82,M,313.22,F*1B
2024-07-17T03:23:39.6791535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.71,f,572.63,M,313.12,F*10
2024-07-17T03:23:40.8664266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.61,f,572.60,M,313.10,F*10
2024-07-17T03:23:42.0693057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.88,f,572.38,M,312.98,F*14
2024-07-17T03:23:43.2878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.91,f,572.39,M,312.98,F*1D
2024-07-17T03:23:44.4773855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.35,f,572.22,M,312.89,F*19
2024-07-17T03:23:45.6802493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.14,f,571.85,M,312.69,F*1B
2024-07-17T03:23:46.8675789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.56,f,571.98,M,312.76,F*1F
2024-07-17T03:23:48.0704928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.13,f,572.15,M,312.86,F*16
2024-07-17T03:23:49.2733908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.32,f,572.21,M,312.89,F*1D
2024-07-17T03:23:50.4762915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.85,f,572.06,M,312.81,F*1D
2024-07-17T03:23:51.6790983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.11,f,572.14,M,312.85,F*16
2024-07-17T03:23:52.8663287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.86,f,572.07,M,312.81,F*1F
2024-07-17T03:23:54.0692747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.41,f,571.93,M,312.73,F*17
2024-07-17T03:23:55.2720909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.94,f,572.09,M,312.82,F*11
2024-07-17T03:23:56.4684930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.89,f,572.08,M,312.82,F*1C
2024-07-17T03:23:57.6714157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.56,f,571.97,M,312.76,F*10
2024-07-17T03:23:58.8742611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.29,f,571.89,M,312.72,F*13
2024-07-17T03:24:00.0771112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.44,f,571.63,M,312.57,F*18
2024-07-17T03:24:01.2800901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.03,f,571.51,M,312.51,F*1C
2024-07-17T03:24:02.4673530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.22,f,571.26,M,312.37,F*1E
2024-07-17T03:24:03.6702128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.50,f,571.04,M,312.25,F*1F
2024-07-17T03:24:04.8730921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.03,f,570.90,M,312.17,F*14
2024-07-17T03:24:06.0759012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.31,f,570.99,M,312.22,F*1A
2024-07-17T03:24:07.2788795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.71,f,571.11,M,312.29,F*14
2024-07-17T03:24:08.4661012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.18,f,571.25,M,312.36,F*15
2024-07-17T03:24:09.6690141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.11,f,571.23,M,312.35,F*19
2024-07-17T03:24:10.8718962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.45,f,571.33,M,312.41,F*1A
2024-07-17T03:24:12.0747377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.16,f,571.24,M,312.36,F*1A
2024-07-17T03:24:13.2776685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.11,f,571.23,M,312.35,F*19
2024-07-17T03:24:14.4649450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.05,f,570.91,M,312.18,F*1C
2024-07-17T03:24:15.6677815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.40,f,570.71,M,312.07,F*1C
2024-07-17T03:24:16.8706898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.54,f,570.45,M,311.92,F*12
2024-07-17T03:24:18.0724179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.10,f,570.31,M,311.85,F*17
2024-07-17T03:24:19.2752976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.89,f,570.25,M,311.81,F*17
2024-07-17T03:24:20.4781626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.53,f,570.14,M,311.76,F*1A
2024-07-17T03:24:21.6653679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.54,f,569.84,M,311.59,F*19
2024-07-17T03:24:22.8682616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.76,f,569.90,M,311.63,F*15
2024-07-17T03:24:24.0712069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.88,f,569.94,M,311.65,F*16
2024-07-17T03:24:25.2740923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.93,f,569.95,M,311.65,F*1D
2024-07-17T03:24:26.4665064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.68,f,570.18,M,311.78,F*10
2024-07-17T03:24:27.6713996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.88,f,569.94,M,311.65,F*16
2024-07-17T03:24:28.8743327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.00,f,569.97,M,311.67,F*1F
2024-07-17T03:24:30.0771562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.47,f,569.81,M,311.58,F*1F
2024-07-17T03:24:31.2644169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.70,f,569.88,M,311.62,F*1B
2024-07-17T03:24:32.4673593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.83,f,569.62,M,311.47,F*15
2024-07-17T03:24:33.6701876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.07,f,569.39,M,311.35,F*12
2024-07-17T03:24:34.8731318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.38,f,569.18,M,311.23,F*15
2024-07-17T03:24:36.0759916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.22,f,569.13,M,311.20,F*16
2024-07-17T03:24:37.2633064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.69,f,568.97,M,311.11,F*17
2024-07-17T03:24:38.4662072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.83,f,569.01,M,311.14,F*18
2024-07-17T03:24:39.6690372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.22,f,568.82,M,311.04,F*18
2024-07-17T03:24:40.8718697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.41,f,568.88,M,311.07,F*14
2024-07-17T03:24:42.0748734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.24,f,568.83,M,311.04,F*1F
2024-07-17T03:24:43.2621309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.67,f,568.66,M,310.94,F*18
2024-07-17T03:24:44.4650329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.02,f,568.46,M,310.84,F*18
2024-07-17T03:24:45.6678303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.68,f,568.36,M,310.78,F*11
2024-07-17T03:24:46.8707814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.55,f,568.31,M,310.76,F*16
2024-07-17T03:24:48.0735372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.14,f,568.19,M,310.69,F*17
2024-07-17T03:24:49.2609293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.22,f,568.22,M,310.70,F*12
2024-07-17T03:24:50.4637377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.85,f,568.10,M,310.64,F*1C
2024-07-17T03:24:51.6666385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.85,f,567.80,M,310.47,F*1A
2024-07-17T03:24:52.8695451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.51,f,567.69,M,310.42,F*11
2024-07-17T03:24:54.0724204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.49,f,567.69,M,310.42,F*18
2024-07-17T03:24:55.2596577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.27,f,567.62,M,310.38,F*16
2024-07-17T03:24:56.4625572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.21,f,567.60,M,310.37,F*1D
2024-07-17T03:24:57.6685715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.88,f,567.50,M,310.31,F*18
2024-07-17T03:24:58.8714179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.61,f,567.11,M,310.10,F*18
2024-07-17T03:25:00.0586780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.09,f,567.26,M,310.18,F*1B
2024-07-17T03:25:01.2616207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.90,f,566.59,M,309.82,F*13
2024-07-17T03:25:02.4681496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.58,f,566.19,M,309.60,F*10
2024-07-17T03:25:03.6709966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.54,f,565.57,M,309.26,F*15
2024-07-17T03:25:04.8582771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.20,f,565.77,M,309.37,F*17
2024-07-17T03:25:06.0611616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.91,f,565.38,M,309.15,F*14
2024-07-17T03:25:07.2640020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.06,f,566.03,M,309.51,F*12
2024-07-17T03:25:08.4669133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.29,f,565.19,M,309.05,F*15
2024-07-17T03:25:09.6697783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.54,f,565.26,M,309.09,F*1F
2024-07-17T03:25:10.8592018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.34,f,565.51,M,309.22,F*11
2024-07-17T03:25:12.0620531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.61,f,565.29,M,309.10,F*1E
2024-07-17T03:25:13.2649330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.45,f,564.93,M,308.91,F*17
2024-07-17T03:25:14.4678266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-17T03:25:15.6550999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.53,f,564.04,M,308.42,F*13
2024-07-17T03:25:16.8580006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.73,f,563.49,M,308.12,F*13
2024-07-17T03:25:18.0608853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.01,f,561.75,M,307.17,F*1A
2024-07-17T03:25:19.2480244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.23,f,561.51,M,307.04,F*1F
2024-07-17T03:25:20.4510236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.69,f,562.26,M,307.45,F*11
2024-07-17T03:25:21.6538866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-07-17T03:25:22.8568006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-17T03:25:24.0597067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.09,f,562.69,M,307.68,F*11
2024-07-17T03:25:25.2626197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-07-17T03:25:26.4498756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.53,f,562.21,M,307.42,F*18
2024-07-17T03:25:27.6600723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.06,f,562.37,M,307.51,F*1C
2024-07-17T03:25:28.8578014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-17T03:25:30.0607000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.37,f,561.25,M,306.90,F*16
2024-07-17T03:25:31.2479967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.60,f,560.71,M,306.60,F*14
2024-07-17T03:25:32.4524658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.44,f,559.14,M,305.74,F*10
2024-07-17T03:25:33.6448045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.58,f,558.27,M,305.26,F*1E
2024-07-17T03:25:34.8476373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.83,f,560.17,M,306.30,F*12
2024-07-17T03:25:36.0561590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.06,f,557.19,M,304.68,F*14
2024-07-17T03:25:37.2434507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.88,f,560.49,M,306.48,F*12
2024-07-17T03:25:38.4620146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.88,f,557.44,M,304.81,F*1D
2024-07-17T03:25:39.6492890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.70,f,561.66,M,307.12,F*1A
2024-07-17T03:25:40.8521527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.79,f,558.94,M,305.63,F*16
2024-07-17T03:25:42.0549861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.84,f,560.78,M,306.64,F*13
2024-07-17T03:25:43.2496153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.60,f,560.10,M,306.27,F*1E
2024-07-17T03:25:44.4556656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.12,f,559.65,M,306.02,F*15
2024-07-17T03:25:45.6585595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.61,f,557.66,M,304.93,F*18
2024-07-17T03:25:46.8458112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.00,f,557.78,M,305.00,F*13
2024-07-17T03:25:48.0488339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.65,f,557.37,M,304.77,F*13
2024-07-17T03:25:49.2514939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-17T03:25:50.4388678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.54,f,558.25,M,305.26,F*10
2024-07-17T03:25:51.6573629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-17T03:25:52.8446665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-07-17T03:25:54.0518451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-07-17T03:25:55.2546268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.76,f,553.14,M,302.46,F*1F
2024-07-17T03:25:56.4418374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-17T03:25:57.6447167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.55,f,543.32,M,297.09,F*1D
2024-07-17T03:25:58.8189598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.55,f,543.32,M,297.09,F*1D
2024-07-17T03:26:00.0239170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.57,f,552.78,M,302.26,F*16
2024-07-17T03:26:01.2424328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.08,f,559.03,M,305.68,F*13
2024-07-17T03:26:02.4452810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.60,f,555.53,M,303.77,F*1B
2024-07-17T03:26:03.6480833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.60,f,555.53,M,303.77,F*1B
2024-07-17T03:26:04.8509793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.60,f,555.53,M,303.77,F*1B
2024-07-17T03:26:06.0429560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.44,f,552.74,M,302.24,F*1A
2024-07-17T03:26:07.2459425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.44,f,552.74,M,302.24,F*1A
2024-07-17T03:26:08.4331030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-07-17T03:26:09.6202948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-17T03:26:10.6044556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-17T03:26:11.6042909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.34,f,531.07,M,290.39,F*11
2024-07-17T03:26:12.6084473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.20,f,539.86,M,295.20,F*18
2024-07-17T03:26:13.6103247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.29,f,539.58,M,295.05,F*14
2024-07-17T03:26:14.6100834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.68,f,530.86,M,290.28,F*13
2024-07-17T03:26:15.5942837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.97,f,537.66,M,293.99,F*13
2024-07-17T03:26:16.6096534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-17T03:26:17.6094451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.47,f,530.49,M,290.08,F*1E
2024-07-17T03:26:18.5936413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-17T03:26:19.6090131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.13,f,529.17,M,289.35,F*1B
2024-07-17T03:26:20.5931756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-07-17T03:26:21.6085961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.38,f,530.47,M,290.06,F*16
2024-07-17T03:26:22.6083729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.37,f,529.55,M,289.56,F*1F
2024-07-17T03:26:23.5926111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.85,M,288.63,F*10
2024-07-17T03:26:24.5923832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-17T03:26:25.6077141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-17T03:26:26.6075212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.03,f,532.19,M,291.00,F*16
2024-07-17T03:26:27.6073424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.30,f,535.02,M,292.55,F*1A
2024-07-17T03:26:28.6071499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.36,f,534.43,M,292.23,F*1F
2024-07-17T03:26:29.6069881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-17T03:26:30.5912379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.24,f,526.16,M,287.71,F*1E
2024-07-17T03:26:31.5908950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.19,f,527.67,M,288.53,F*1E
2024-07-17T03:26:32.5907160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-07-17T03:26:33.6061169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-07-17T03:26:34.5902931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-07-17T03:26:35.5901152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.00,f,525.78,M,287.50,F*13
2024-07-17T03:26:36.5956791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.89,f,528.80,M,289.15,F*17
2024-07-17T03:26:37.6012398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-17T03:26:38.5945595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-07-17T03:26:39.5943127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.95,f,527.29,M,288.33,F*1F
2024-07-17T03:26:40.5941391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-17T03:26:41.5938794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.86,f,526.35,M,287.81,F*18
2024-07-17T03:26:42.5938102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D
2024-07-17T03:26:43.5969367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-17T03:26:44.5848681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-07-17T03:26:45.5847098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.23,f,526.16,M,287.71,F*19
2024-07-17T03:26:46.6000975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-17T03:26:47.5843130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.11,f,528.56,M,289.02,F*1B
2024-07-17T03:26:48.6033106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-07-17T03:26:49.5875549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.69,f,520.50,M,284.62,F*11
2024-07-17T03:26:50.5873597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-17T03:26:51.5871603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-17T03:26:52.5900743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-17T03:26:53.5898661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.83,f,526.03,M,287.64,F*10
2024-07-17T03:26:54.5897430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.17,f,521.26,M,285.03,F*18
2024-07-17T03:26:55.5894733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-07-17T03:26:56.5892778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.88,f,522.39,M,285.65,F*10
2024-07-17T03:26:57.5890549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.45,f,524.70,M,286.91,F*13
2024-07-17T03:26:58.5888959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-07-17T03:26:59.5886625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-07-17T03:27:00.5884593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-07-17T03:27:01.5883384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-07-17T03:27:02.5880984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.78,f,521.45,M,285.13,F*15
2024-07-17T03:27:03.5900153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-17T03:27:04.5946592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-17T03:27:05.5896736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.56,f,517.11,M,282.76,F*16
2024-07-17T03:27:06.5738401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.55,f,519.55,M,284.09,F*1F
2024-07-17T03:27:07.5759157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.55,F*15
2024-07-17T03:27:08.5786752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-17T03:27:09.5755287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-07-17T03:27:10.5753838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-17T03:27:11.5907716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.46,f,520.13,M,284.41,F*1B
2024-07-17T03:27:12.5954792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.66,f,518.05,M,283.28,F*1A
2024-07-17T03:27:13.5747515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.37,f,519.19,M,283.89,F*1B
2024-07-17T03:27:14.5902299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.85,f,515.98,M,282.14,F*1B
2024-07-17T03:27:15.5806488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-17T03:27:16.5830440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-17T03:27:17.5672639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-17T03:27:18.5826622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-07-17T03:27:19.5668912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-17T03:27:20.5823732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.42,f,517.68,M,283.07,F*14
2024-07-17T03:27:21.5821086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.88,f,515.38,M,281.81,F*11
2024-07-17T03:27:22.5819180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.76,f,515.04,M,281.63,F*1B
2024-07-17T03:27:23.5704977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-07-17T03:27:24.5702902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.09,f,516.36,M,282.35,F*1D
2024-07-17T03:27:25.5856563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.18,F*18
2024-07-17T03:27:26.5698362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-17T03:27:27.5696660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.47,M,281.32,F*1E
2024-07-17T03:27:28.5694490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-07-17T03:27:29.5692435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-07-17T03:27:30.5690561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-17T03:27:31.5688632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-17T03:27:32.5685995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-17T03:27:33.5684129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-17T03:27:34.5706453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-07-17T03:27:35.5524405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.17,f,509.37,M,278.53,F*13
2024-07-17T03:27:36.5678848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-17T03:27:37.5676861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-07-17T03:27:38.5674603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-07-17T03:27:39.5672394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-17T03:27:40.5670423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-07-17T03:27:41.5548223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-07-17T03:27:42.5546331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-07-17T03:27:43.5582151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-17T03:27:44.5580132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.52,f,504.30,M,275.75,F*16
2024-07-17T03:27:45.5578215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-07-17T03:27:46.5604894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-17T03:27:47.5446969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-07-17T03:27:48.5601451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-17T03:27:49.5598567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-07-17T03:27:50.5596010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-17T03:27:51.5615372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-17T03:27:52.5457337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.24,f,504.82,M,276.04,F*19
2024-07-17T03:27:53.5596534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-17T03:27:54.5438817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-07-17T03:27:55.5436562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.31,f,503.93,M,275.55,F*18
2024-07-17T03:27:56.5591629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.46,M,272.56,F*13
2024-07-17T03:27:57.5432992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.01,f,501.09,M,274.00,F*1D
2024-07-17T03:27:58.5587099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.33,M,271.94,F*13
2024-07-17T03:27:59.5429020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-17T03:28:00.5427223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.59,f,498.83,M,272.77,F*10
2024-07-17T03:28:01.5424581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-07-17T03:28:02.5422589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.22,f,498.72,M,272.70,F*15
2024-07-17T03:28:03.5481406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.98,f,498.95,M,272.83,F*11
2024-07-17T03:28:04.5479049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.14,M,271.84,F*17
2024-07-17T03:28:05.5476971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.38,f,496.03,M,271.23,F*13
2024-07-17T03:28:06.5474664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-17T03:28:07.5472971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-17T03:28:08.5470839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-17T03:28:09.5353147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-17T03:28:10.5383907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-07-17T03:28:11.5347843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-07-17T03:28:12.5190809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-07-17T03:28:13.5344522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.31,f,485.64,M,265.55,F*11
2024-07-17T03:28:14.5203117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-07-17T03:28:15.5184575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-07-17T03:28:16.5204200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-17T03:28:17.5242965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-17T03:28:18.5239692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-17T03:28:19.5238434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-07-17T03:28:20.5236139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.17,f,486.21,M,265.86,F*1F
2024-07-17T03:28:21.5266064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.88,f,484.29,M,264.81,F*19
2024-07-17T03:28:22.5263269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-07-17T03:28:23.5105655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.57,f,483.89,M,264.59,F*1C
2024-07-17T03:28:24.5259890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-17T03:28:25.5066645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-17T03:28:26.5220436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-17T03:28:27.5218581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-17T03:28:28.5216680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.62,f,480.55,M,262.77,F*1C
2024-07-17T03:28:29.5118517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-07-17T03:28:30.5274196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-17T03:28:31.5115253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-17T03:28:32.5113239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.21,f,474.33,M,259.37,F*1E
2024-07-17T03:28:33.5111041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-17T03:28:34.4986649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-17T03:28:35.5193327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-17T03:28:36.5034795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.72,f,477.54,M,261.12,F*15
2024-07-17T03:28:37.5033052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-07-17T03:28:38.5031667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.79,f,472.07,M,258.13,F*1A
2024-07-17T03:28:39.5029242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-17T03:28:40.5226589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.38,f,480.18,M,262.56,F*1A
2024-07-17T03:28:41.5223169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-17T03:28:42.5065741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-17T03:28:43.4940890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.31,f,472.53,M,258.38,F*17
2024-07-17T03:28:44.5095055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.05,f,466.97,M,255.34,F*18
2024-07-17T03:28:45.4937871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-17T03:28:46.4779613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-17T03:28:47.4777689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-07-17T03:28:48.4775735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-07-17T03:28:49.5085698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.93,f,469.37,M,256.65,F*1E
2024-07-17T03:28:50.4955355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-17T03:28:51.4952005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.15,f,465.48,M,254.53,F*1C
2024-07-17T03:28:52.4949942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.29,f,458.51,M,250.72,F*13
2024-07-17T03:28:53.4791623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-17T03:28:54.4789575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-07-17T03:28:55.4787732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.74,M,248.65,F*19
2024-07-17T03:28:56.4786464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-07-17T03:28:57.4783682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-17T03:28:58.4625058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-17T03:28:59.4622771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-17T03:29:00.4622057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-17T03:29:01.4619872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.69,f,450.40,M,246.28,F*12
2024-07-17T03:29:02.4618283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-17T03:29:03.4616008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-17T03:29:04.4614263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-17T03:29:05.4612383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.87,f,452.28,M,247.31,F*1C
2024-07-17T03:29:06.4610499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.80,f,447.39,M,244.63,F*11
2024-07-17T03:29:07.4608114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-07-17T03:29:08.4448058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-17T03:29:09.4602606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-17T03:29:10.4601852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-17T03:29:11.4442947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-17T03:29:12.4597625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.67,f,443.99,M,242.78,F*18
2024-07-17T03:29:13.4594783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.82,f,443.43,M,242.47,F*1A
2024-07-17T03:29:14.4593969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.01,f,441.35,M,241.34,F*18
2024-07-17T03:29:15.4434998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.34,f,442.67,M,242.06,F*13
2024-07-17T03:29:16.4434416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.50,f,438.15,M,239.58,F*1D
2024-07-17T03:29:17.4431748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-07-17T03:29:18.4429891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.70,f,436.08,M,238.45,F*17
2024-07-17T03:29:19.4428627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.12,f,438.34,M,239.69,F*15
2024-07-17T03:29:20.4425561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.23,f,435.32,M,238.04,F*17
2024-07-17T03:29:21.4423618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.14,f,434.38,M,237.52,F*19
2024-07-17T03:29:22.4421629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-17T03:29:23.4419822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.90,F*1B
2024-07-17T03:29:24.4261614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.01,f,434.65,M,237.67,F*10
2024-07-17T03:29:25.4416056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.90,f,431.26,M,235.82,F*12
2024-07-17T03:29:26.4257749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.12,f,427.97,M,234.02,F*1D
2024-07-17T03:29:27.4253675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.41,f,426.84,M,233.40,F*1D
2024-07-17T03:29:28.4251727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-17T03:29:29.4251462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.20,f,428.92,M,234.53,F*11
2024-07-17T03:29:30.4249464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.52,f,427.79,M,233.92,F*10
2024-07-17T03:29:31.4247205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-07-17T03:29:32.4089787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.44,f,418.93,M,229.07,F*1F
2024-07-17T03:29:33.4087265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.93,f,426.09,M,232.99,F*1B
2024-07-17T03:29:34.4241361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.58,f,418.36,M,228.76,F*1C
2024-07-17T03:29:35.4083020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.02,f,416.67,M,227.84,F*1F
2024-07-17T03:29:36.4081754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-17T03:29:37.4078823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.47,f,411.01,M,224.75,F*19
2024-07-17T03:29:38.3921203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-07-17T03:29:39.3919383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.82,f,408.38,M,223.30,F*12
2024-07-17T03:29:40.3916931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-17T03:29:41.3915004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-17T03:29:42.3913204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.14,f,409.69,M,224.02,F*14
2024-07-17T03:29:43.3910706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.83,f,404.42,M,221.14,F*18
2024-07-17T03:29:44.3907670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.48,M,220.62,F*18
2024-07-17T03:29:45.3750515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.12,f,403.29,M,220.52,F*1C
2024-07-17T03:29:46.3904894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.14,f,402.99,M,220.36,F*13
2024-07-17T03:29:47.3746928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.19,f,403.00,M,220.36,F*1F
2024-07-17T03:29:48.3744930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-07-17T03:29:49.3743981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-07-17T03:29:50.3741853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.78,f,402.57,M,220.13,F*1E
2024-07-17T03:29:51.3782859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.33,f,402.44,M,220.05,F*14
2024-07-17T03:29:52.3780828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.25,f,402.41,M,220.04,F*17
2024-07-17T03:29:53.3778315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.51,f,402.49,M,220.09,F*11
2024-07-17T03:29:54.3777361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.53,f,401.89,M,219.76,F*15
2024-07-17T03:29:55.3795143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.34,f,401.83,M,219.72,F*1A
2024-07-17T03:29:56.3793857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.97,f,401.72,M,219.66,F*17
2024-07-17T03:29:57.3791470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.74,f,401.65,M,219.62,F*18
2024-07-17T03:29:58.3789830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.93,f,401.70,M,219.65,F*12
2024-07-17T03:29:59.3788209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.95,f,401.41,M,219.49,F*19
2024-07-17T03:30:00.3785427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.60,f,400.99,M,219.27,F*1C
2024-07-17T03:30:01.3783461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.29,f,400.90,M,219.22,F*1D
2024-07-17T03:30:02.3780545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.63,f,400.70,M,219.11,F*1C
2024-07-17T03:30:03.3777815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.99,f,400.81,M,219.17,F*11
2024-07-17T03:30:04.3777765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.48,f,400.65,M,219.08,F*19
2024-07-17T03:30:05.3776069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.73,f,400.43,M,218.96,F*14
2024-07-17T03:30:06.3773328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-07-17T03:30:07.3771378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-17T03:30:08.3769892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.47,f,400.96,M,219.24,F*15
2024-07-17T03:30:09.3768345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.71,f,400.42,M,218.95,F*14
2024-07-17T03:30:10.3765915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.39,f,400.93,M,219.23,F*1E
2024-07-17T03:30:11.3762498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.28,f,400.59,M,219.05,F*1D
2024-07-17T03:30:12.3762795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.74,f,400.43,M,218.96,F*13
2024-07-17T03:30:13.3760778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.40,f,400.32,M,218.90,F*14
2024-07-17T03:30:14.3758500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.34,f,401.22,M,219.39,F*10
2024-07-17T03:30:15.3756041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-07-17T03:30:16.3753986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.00,f,400.20,M,218.83,F*11
2024-07-17T03:30:17.3752381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.34,f,400.61,M,219.06,F*18
2024-07-17T03:30:18.3749515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.45,f,400.34,M,218.91,F*16
2024-07-17T03:30:19.3745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.60,f,399.78,M,218.60,F*12
2024-07-17T03:30:20.3745037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.33,f,399.69,M,218.55,F*12
2024-07-17T03:30:21.3743570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.06,f,399.61,M,218.51,F*18
2024-07-17T03:30:22.4076471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.36,f,399.40,M,218.39,F*17
2024-07-17T03:30:23.3762315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.66,f,399.49,M,218.44,F*11
2024-07-17T03:30:24.3759361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.42,f,399.42,M,218.40,F*18
2024-07-17T03:30:25.3759206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.24,f,399.36,M,218.37,F*1B
2024-07-17T03:30:26.3756264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.70,M,218.56,F*1D
2024-07-17T03:30:27.3728227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.38,f,399.71,M,218.56,F*13
2024-07-17T03:30:28.3810713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.80,f,399.53,M,218.47,F*11
2024-07-17T03:30:29.3808222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.81,f,399.54,M,218.47,F*17
2024-07-17T03:30:30.3806399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.66,f,399.49,M,218.44,F*11
2024-07-17T03:30:31.3804778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.68,f,399.19,M,218.28,F*18
2024-07-17T03:30:32.3801777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.92,f,399.26,M,218.32,F*1A
2024-07-17T03:30:33.3800725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.77,f,399.52,M,218.46,F*19
2024-07-17T03:30:34.3797531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.06,f,399.61,M,218.51,F*18
2024-07-17T03:30:35.3796851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.79,f,399.53,M,218.47,F*17
2024-07-17T03:30:36.3794486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.66,f,399.49,M,218.44,F*11
2024-07-17T03:30:37.3792660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.89,f,399.56,M,218.48,F*12
2024-07-17T03:30:38.3790791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.12,f,399.33,M,218.35,F*19
2024-07-17T03:30:39.3812106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.40,F*18
2024-07-17T03:30:40.3810936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.23,f,399.36,M,218.37,F*1C
2024-07-17T03:30:41.3807801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.09,f,399.31,M,218.35,F*11
2024-07-17T03:30:42.3806914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.56,f,399.46,M,218.43,F*1A
2024-07-17T03:30:43.3805198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.92,f,399.26,M,218.32,F*1A
2024-07-17T03:30:44.3803228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.21,f,399.35,M,218.37,F*1D
2024-07-17T03:30:45.3725561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.31,f,399.38,M,218.38,F*1E
2024-07-17T03:30:46.3723397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.52,f,399.45,M,218.42,F*1C
2024-07-17T03:30:47.3722477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.47,f,399.43,M,218.41,F*1D
2024-07-17T03:30:48.3719775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.02,f,399.29,M,218.34,F*12
2024-07-17T03:30:49.3716815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.36,f,399.09,M,218.23,F*19
2024-07-17T03:30:50.3715911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.14,f,399.03,M,218.19,F*1A
2024-07-17T03:30:51.3713490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.15,f,399.03,M,218.19,F*1B
2024-07-17T03:30:52.3867736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.96,f,398.97,M,218.16,F*12
2024-07-17T03:30:53.3709314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.89,f,398.95,M,218.15,F*1D
2024-07-17T03:30:54.3707169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.26,f,399.06,M,218.21,F*15
2024-07-17T03:30:55.3705391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.57,f,399.16,M,218.26,F*15
2024-07-17T03:30:56.3703198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.39,f,399.10,M,218.23,F*1E
2024-07-17T03:30:57.3702090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.72,f,399.20,M,218.29,F*18
2024-07-17T03:30:58.3699582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.60,f,399.17,M,218.27,F*11
2024-07-17T03:30:59.3783848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.91,f,399.26,M,218.32,F*19
2024-07-17T03:31:00.3782043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.39,f,399.41,M,218.40,F*17
2024-07-17T03:31:01.3779646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.04,f,399.30,M,218.34,F*1C
2024-07-17T03:31:02.3778939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.29,f,399.38,M,218.38,F*17
2024-07-17T03:31:03.3776531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.69,f,399.19,M,218.28,F*19
2024-07-17T03:31:04.3773917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.63,f,399.17,M,218.27,F*12
2024-07-17T03:31:05.3772094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.82,f,399.23,M,218.30,F*1C
2024-07-17T03:31:06.3768884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.26,f,399.67,M,218.54,F*19
2024-07-17T03:31:07.3767481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.45,f,399.43,M,218.41,F*1F
2024-07-17T03:31:08.3765856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.65,f,399.49,M,218.44,F*12
2024-07-17T03:31:09.3764414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.52,f,399.75,M,218.59,F*14
2024-07-17T03:31:10.3761833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.52,f,399.45,M,218.42,F*1C
2024-07-17T03:31:11.3759536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.84,f,399.24,M,218.31,F*1C
2024-07-17T03:31:12.3758868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.45,f,399.12,M,218.24,F*10
2024-07-17T03:31:13.3756487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.29,f,399.07,M,218.22,F*18
2024-07-17T03:31:14.3753793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.27,f,399.37,M,218.38,F*16
2024-07-17T03:31:15.3752540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.63,f,399.48,M,218.44,F*15
2024-07-17T03:31:16.3750371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.99,f,399.59,M,218.50,F*15
2024-07-17T03:31:17.3748798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.49,f,399.74,M,218.58,F*1E
2024-07-17T03:31:18.3746227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.11,f,399.93,M,218.69,F*1B
2024-07-17T03:31:19.3744900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.94,f,400.18,M,218.82,F*17
2024-07-17T03:31:20.3742603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.23,f,400.27,M,218.87,F*13
2024-07-17T03:31:21.3739975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.12,f,400.54,M,219.02,F*1E
2024-07-17T03:31:22.3738767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.28,f,400.59,M,219.05,F*1D
2024-07-17T03:31:23.3736698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.01,f,400.51,M,219.00,F*1B
2024-07-17T03:31:24.3733012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.88,f,400.47,M,218.98,F*1A
2024-07-17T03:31:25.3731345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.86,f,400.46,M,218.98,F*15
2024-07-17T03:31:26.3730419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.86,f,400.46,M,218.98,F*15
2024-07-17T03:31:27.3728630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.69,f,400.41,M,218.95,F*1E
2024-07-17T03:31:28.3727207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.05,f,400.83,M,219.17,F*17
2024-07-17T03:31:29.3725325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-17T03:31:30.3722795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.36,f,400.62,M,219.06,F*19
2024-07-17T03:31:31.3719971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.55,f,400.68,M,219.09,F*19
2024-07-17T03:31:32.3719407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.38,f,400.93,M,219.23,F*1F
2024-07-17T03:31:33.3872673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.84,f,400.76,M,219.14,F*16
2024-07-17T03:31:34.3871219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.93,f,400.49,M,218.99,F*1F
2024-07-17T03:31:35.3712604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.03,f,399.91,M,218.67,F*14
2024-07-17T03:31:36.3710858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.84,f,399.85,M,218.64,F*1E
2024-07-17T03:31:37.3708785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.76,f,398.91,M,218.13,F*1F
2024-07-17T03:31:38.3707310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.64,f,400.09,M,218.77,F*12
2024-07-17T03:31:39.3704754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.01,f,400.21,M,218.84,F*16
2024-07-17T03:31:40.3858050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.67,f,399.80,M,218.61,F*13
2024-07-17T03:31:41.3700810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.87,f,400.16,M,218.81,F*18
2024-07-17T03:31:42.3697858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.16,f,400.25,M,218.86,F*16
2024-07-17T03:31:43.3851605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.50,f,400.36,M,218.92,F*13
2024-07-17T03:31:44.3850194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-07-17T03:31:45.3848122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.94,f,400.18,M,218.82,F*17
2024-07-17T03:31:46.3846824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.24,f,400.28,M,218.87,F*1B
2024-07-17T03:31:47.3845138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.04,f,399.91,M,218.67,F*13
2024-07-17T03:31:48.3842955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.31,f,399.99,M,218.72,F*19
2024-07-17T03:31:49.3840939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.61,f,399.78,M,218.60,F*13
2024-07-17T03:31:50.3840125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.75,f,399.52,M,218.46,F*1B
2024-07-17T03:31:51.3835124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.90,f,399.26,M,218.32,F*18
2024-07-17T03:31:52.3833394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.68,f,399.19,M,218.28,F*18
2024-07-17T03:31:53.3832723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.46,f,399.12,M,218.24,F*13
2024-07-17T03:31:54.3694390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.68,f,399.19,M,218.28,F*18
2024-07-17T03:31:55.3692306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.00,f,399.29,M,218.33,F*17
2024-07-17T03:31:56.3801203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.50,f,399.14,M,218.25,F*13
2024-07-17T03:31:57.3800210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.28,f,399.07,M,218.21,F*1A
2024-07-17T03:31:58.3798243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.33,f,399.08,M,218.22,F*1C
2024-07-17T03:31:59.3795968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.02,f,398.99,M,218.17,F*11
2024-07-17T03:32:00.3791662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.68,f,398.88,M,218.11,F*1A
2024-07-17T03:32:01.3790570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.15,f,399.03,M,218.19,F*1B
2024-07-17T03:32:02.3790627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.81,f,399.23,M,218.30,F*1F
2024-07-17T03:32:03.3788284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.52,f,399.45,M,218.42,F*1C
2024-07-17T03:32:04.3785989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.36,f,399.40,M,218.39,F*17
2024-07-17T03:32:05.3784245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.52,f,399.75,M,218.59,F*14
2024-07-17T03:32:06.3782083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.16,f,399.64,M,218.53,F*1E
2024-07-17T03:32:07.3779024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.37,f,400.01,M,218.73,F*18
2024-07-17T03:32:08.3778212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.17,f,400.25,M,218.86,F*17
2024-07-17T03:32:09.3776212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.53,f,400.37,M,218.92,F*11
2024-07-17T03:32:10.3774937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.36,f,400.31,M,218.89,F*1E
2024-07-17T03:32:11.3772276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.60,f,400.38,M,218.93,F*1F
2024-07-17T03:32:12.3793769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.90,f,400.48,M,218.98,F*1C
2024-07-17T03:32:13.3767961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.98,F*16
2024-07-17T03:32:14.3765336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.95,f,400.49,M,218.99,F*19
2024-07-17T03:32:15.3920928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.43,f,400.64,M,219.07,F*1C
2024-07-17T03:32:16.3762537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.51,f,400.66,M,219.09,F*13
2024-07-17T03:32:17.3759703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.18,f,400.26,M,218.86,F*1B
2024-07-17T03:32:18.3757964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.99,f,400.20,M,218.83,F*10
2024-07-17T03:32:19.3756858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.74,f,400.12,M,218.79,F*17
2024-07-17T03:32:20.3754105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.30,f,400.29,M,218.88,F*10
2024-07-17T03:32:21.3751938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.15,f,400.25,M,218.86,F*15
2024-07-17T03:32:22.3750388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.36,f,400.62,M,219.06,F*19
2024-07-17T03:32:23.3748227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.43,f,400.64,M,219.07,F*1C
2024-07-17T03:32:24.3746427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.06,f,400.83,M,219.18,F*1B
2024-07-17T03:32:25.3743671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.37,f,400.62,M,219.06,F*18
2024-07-17T03:32:26.3742639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.39,f,400.32,M,218.90,F*1A
2024-07-17T03:32:27.3739851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.03,f,400.21,M,218.84,F*14
2024-07-17T03:32:28.3784357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.25,f,400.58,M,219.04,F*10
2024-07-17T03:32:29.3783160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.71,f,400.42,M,218.95,F*14
2024-07-17T03:32:30.3781022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.50,f,400.36,M,218.92,F*13
2024-07-17T03:32:31.3808215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.44,f,400.34,M,218.91,F*17
2024-07-17T03:32:32.3806015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.43,f,400.33,M,218.90,F*16
2024-07-17T03:32:33.3802889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.12,f,400.24,M,218.85,F*10
2024-07-17T03:32:34.3801056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.55,f,400.06,M,218.76,F*1E
2024-07-17T03:32:35.3799598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.14,f,400.25,M,218.86,F*14
2024-07-17T03:32:36.3799225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.34,f,400.61,M,219.06,F*18
2024-07-17T03:32:37.3796097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.23,f,400.58,M,219.04,F*16
2024-07-17T03:32:38.3794406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.04,f,400.52,M,219.01,F*1C
2024-07-17T03:32:39.3792232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.75,f,400.74,M,219.13,F*1D
2024-07-17T03:32:40.3790422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.02,f,400.51,M,219.00,F*18
2024-07-17T03:32:41.3787419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.38,f,400.93,M,219.23,F*1F
2024-07-17T03:32:42.3874993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.46,f,400.95,M,219.24,F*17
2024-07-17T03:32:43.3872626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.41,f,400.94,M,219.24,F*11
2024-07-17T03:32:44.3872000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.42,f,400.94,M,219.24,F*12
2024-07-17T03:32:45.3868253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.70,f,400.72,M,219.12,F*1F
2024-07-17T03:32:46.3867405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.69,f,400.72,M,219.12,F*17
2024-07-17T03:32:47.3743397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.28,f,400.59,M,219.05,F*1D
2024-07-17T03:32:48.3741805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.89,f,400.47,M,218.98,F*1B
2024-07-17T03:32:49.3738292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.45,f,400.34,M,218.91,F*16
2024-07-17T03:32:50.3738091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.57,f,400.07,M,218.76,F*1D
2024-07-17T03:32:51.3735916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.08,f,399.92,M,218.68,F*13
2024-07-17T03:32:52.3734078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.67,f,399.80,M,218.61,F*13
2024-07-17T03:32:53.3731485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.84,f,400.15,M,218.81,F*18
2024-07-17T03:32:54.3729736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.15,f,399.94,M,218.69,F*18
2024-07-17T03:32:55.3727772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.75,f,400.13,M,218.79,F*17
2024-07-17T03:32:56.3725260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.81,f,399.84,M,218.63,F*1D
2024-07-17T03:32:57.3724380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.21,f,399.96,M,218.70,F*15
2024-07-17T03:32:58.3721364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.51,f,400.36,M,218.92,F*12
2024-07-17T03:32:59.3719423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.20,f,400.26,M,218.87,F*11
2024-07-17T03:33:00.3719079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.79,f,400.14,M,218.80,F*1A
2024-07-17T03:33:01.3715740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.69,f,400.11,M,218.78,F*19
2024-07-17T03:33:02.3714355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.54,f,400.06,M,218.76,F*1F
2024-07-17T03:33:03.3902140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.16,f,399.94,M,218.69,F*1B
2024-07-17T03:33:04.3743429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.27,f,399.98,M,218.71,F*1C
2024-07-17T03:33:05.3740376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.76,f,400.13,M,218.79,F*14
2024-07-17T03:33:06.3738513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.46,f,400.34,M,218.91,F*15
2024-07-17T03:33:07.3738352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-07-17T03:33:08.3736345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.75,f,400.43,M,218.96,F*12
2024-07-17T03:33:09.3733071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.15,f,400.55,M,219.02,F*18
2024-07-17T03:33:10.3732124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.75,f,400.73,M,219.12,F*1B
2024-07-17T03:33:11.3729917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.09,f,400.54,M,219.02,F*14
2024-07-17T03:33:12.3727892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.39,f,400.63,M,219.07,F*16
2024-07-17T03:33:13.3727144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.32,f,400.60,M,219.05,F*1C
2024-07-17T03:33:14.3880728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.01,f,400.81,M,219.17,F*11
2024-07-17T03:33:15.3762104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.78,f,401.05,M,219.30,F*17
2024-07-17T03:33:16.3876617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.54,f,401.28,M,219.42,F*10
2024-07-17T03:33:17.3874141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-07-17T03:33:18.3873071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.69,f,401.33,M,219.45,F*13
2024-07-17T03:33:19.3870989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.74,f,401.95,M,219.79,F*12
2024-07-17T03:33:20.3869299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.02,f,401.73,M,219.67,F*14
2024-07-17T03:33:21.3866568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.80,f,401.67,M,219.63,F*10
2024-07-17T03:33:22.3863908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.44,f,401.55,M,219.57,F*1E
2024-07-17T03:33:23.3913963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.13,f,401.46,M,219.52,F*1B
2024-07-17T03:33:24.3860495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.66,f,401.32,M,219.44,F*1C
2024-07-17T03:33:25.3858481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.66,f,401.01,M,219.28,F*15
2024-07-17T03:33:26.3855869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.42,f,400.94,M,219.24,F*12
2024-07-17T03:33:27.3854663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.59,f,400.99,M,219.27,F*16
2024-07-17T03:33:28.3870793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.84,f,401.37,M,219.47,F*16
2024-07-17T03:33:29.3945883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.80,f,401.36,M,219.47,F*13
2024-07-17T03:33:30.3867236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.26,f,401.20,M,219.38,F*10
2024-07-17T03:33:31.3864976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.09,f,401.14,M,219.35,F*17
2024-07-17T03:33:32.3863272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.49,f,401.27,M,219.42,F*13
2024-07-17T03:33:33.3861523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.62,f,401.61,M,219.60,F*19
2024-07-17T03:33:34.3859554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-17T03:33:35.3856755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.60,f,401.61,M,219.60,F*1B
2024-07-17T03:33:36.3855149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.96,f,401.71,M,219.66,F*15
2024-07-17T03:33:37.3853370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.44,f,401.56,M,219.57,F*1D
2024-07-17T03:33:38.3851304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-17T03:33:39.3754463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.16,f,401.78,M,219.69,F*14
2024-07-17T03:33:40.3752335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.45,f,401.86,M,219.74,F*1F
2024-07-17T03:33:41.3750497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.09,f,402.06,M,219.85,F*13
2024-07-17T03:33:42.3904752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.27,f,402.72,M,220.21,F*13
2024-07-17T03:33:43.3778215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.60,f,404.96,M,221.43,F*10
2024-07-17T03:33:44.3931631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.86,M,221.38,F*18
2024-07-17T03:33:45.3930261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.00,f,402.64,M,220.17,F*14
2024-07-17T03:33:46.3772785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.73,f,402.86,M,220.29,F*11
2024-07-17T03:33:47.3771060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.50,f,403.10,M,220.42,F*10
2024-07-17T03:33:48.3767295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.75,f,403.17,M,220.46,F*14
2024-07-17T03:33:49.3948514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.99,f,403.25,M,220.50,F*10
2024-07-17T03:33:50.3791750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-07-17T03:33:51.3788880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.22,f,403.62,M,220.70,F*17
2024-07-17T03:33:52.3787337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.12,f,404.20,M,221.02,F*13
2024-07-17T03:33:53.3940690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.73,f,405.61,M,221.79,F*1B
2024-07-17T03:33:54.3938597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.56,f,405.86,M,221.93,F*10
2024-07-17T03:33:55.3936610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.28,f,406.38,M,222.21,F*17
2024-07-17T03:33:56.3934837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.36,f,406.71,M,222.39,F*1B
2024-07-17T03:33:57.3932791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.72,M,222.40,F*17
2024-07-17T03:33:58.3931129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.27,f,406.69,M,222.38,F*13
2024-07-17T03:33:59.3929068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.77,f,407.14,M,222.63,F*12
2024-07-17T03:34:00.3927116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.59,f,406.78,M,222.43,F*16
2024-07-17T03:34:01.3924898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.06,f,406.93,M,222.51,F*1B
2024-07-17T03:34:02.3923351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.81,f,407.15,M,222.63,F*1A
2024-07-17T03:34:03.3920725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.06,f,407.23,M,222.68,F*18
2024-07-17T03:34:04.3855998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.47,f,407.36,M,222.74,F*14
2024-07-17T03:34:05.3853877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.06,f,407.53,M,222.84,F*1C
2024-07-17T03:34:06.3879328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.07,f,407.84,M,223.01,F*14
2024-07-17T03:34:07.3949393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.53,f,407.98,M,223.09,F*10
2024-07-17T03:34:08.3968698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.96,f,408.11,M,223.16,F*19
2024-07-17T03:34:09.3966915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.77,f,408.36,M,223.29,F*1E
2024-07-17T03:34:10.3965049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.26,f,408.51,M,223.38,F*15
2024-07-17T03:34:11.3962851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.09,f,408.76,M,223.51,F*13
2024-07-17T03:34:12.3960658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.56,f,408.91,M,223.59,F*18
2024-07-17T03:34:13.3958934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.93,f,409.02,M,223.65,F*15
2024-07-17T03:34:14.3957028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.61,f,409.23,M,223.77,F*1B
2024-07-17T03:34:15.3954669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.61,f,409.53,M,223.93,F*17
2024-07-17T03:34:16.3953271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-07-17T03:34:17.3951219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.41,f,410.08,M,224.24,F*1E
2024-07-17T03:34:18.3949096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.86,f,410.22,M,224.31,F*19
2024-07-17T03:34:19.3947866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.56,f,410.13,M,224.26,F*10
2024-07-17T03:34:20.3945094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.62,f,410.15,M,224.27,F*10
2024-07-17T03:34:21.3943331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.80,f,410.20,M,224.30,F*1C
2024-07-17T03:34:22.3940843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.11,f,410.29,M,224.35,F*1B
2024-07-17T03:34:23.3999986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.66,f,410.46,M,224.44,F*14
2024-07-17T03:34:24.3996274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.74,f,411.10,M,224.79,F*15
2024-07-17T03:34:25.3995485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.63,f,410.76,M,224.60,F*15
2024-07-17T03:34:26.3993840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.12,f,410.91,M,224.69,F*1C
2024-07-17T03:34:27.3991790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.15,f,410.92,M,224.69,F*18
2024-07-17T03:34:28.3989100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.72,f,411.09,M,224.79,F*1B
2024-07-17T03:34:29.3986603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.06,f,411.19,M,224.84,F*1A
2024-07-17T03:34:30.3984428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.56,f,411.35,M,224.93,F*17
2024-07-17T03:34:31.3982167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.55,f,411.65,M,225.09,F*1B
2024-07-17T03:34:32.3978865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.78,f,411.72,M,225.13,F*19
2024-07-17T03:34:33.3978072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.95,f,412.07,M,225.32,F*19
2024-07-17T03:34:34.3976021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.04,f,412.41,M,225.51,F*14
2024-07-17T03:34:35.4129967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.36,f,412.81,M,225.73,F*1E
2024-07-17T03:34:36.3997641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.94,f,412.98,M,225.82,F*10
2024-07-17T03:34:37.3995669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.26,f,413.08,M,225.88,F*1A
2024-07-17T03:34:38.3993888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.86,f,413.27,M,225.98,F*1C
2024-07-17T03:34:39.3992661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.75,f,413.23,M,225.96,F*1A
2024-07-17T03:34:40.4015002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.45,f,413.45,M,226.08,F*1E
2024-07-17T03:34:41.4012550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.17,f,413.36,M,226.03,F*16
2024-07-17T03:34:42.4010786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.86,f,413.27,M,225.98,F*1C
2024-07-17T03:34:43.4008728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.49,f,413.15,M,225.91,F*17
2024-07-17T03:34:44.4007129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.55,f,413.48,M,226.09,F*13
2024-07-17T03:34:45.4004430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.85,f,413.57,M,226.14,F*1C
2024-07-17T03:34:46.4002967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.81,f,413.86,M,226.30,F*13
2024-07-17T03:34:47.4031160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.14,f,413.96,M,226.36,F*17
2024-07-17T03:34:48.4028405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.02,f,414.23,M,226.50,F*18
2024-07-17T03:34:49.4025280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.31,f,414.32,M,226.55,F*1D
2024-07-17T03:34:50.4081554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.92,f,414.50,M,226.65,F*13
2024-07-17T03:34:51.4077352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.93,f,414.81,M,226.82,F*1D
2024-07-17T03:34:52.4077565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.80,f,415.08,M,226.97,F*1A
2024-07-17T03:34:53.4074439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.85,f,415.09,M,226.97,F*1E
2024-07-17T03:34:54.4072201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.69,f,415.04,M,226.95,F*13
2024-07-17T03:34:55.4071026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.79,f,415.07,M,226.96,F*12
2024-07-17T03:34:56.4069409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.79,f,415.38,M,227.13,F*11
2024-07-17T03:34:57.4102253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.06,f,415.46,M,227.18,F*1A
2024-07-17T03:34:58.4100384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.15,f,415.79,M,227.36,F*1F
2024-07-17T03:34:59.4098464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.17,f,415.80,M,227.36,F*1B
2024-07-17T03:35:00.4096266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.54,f,415.91,M,227.42,F*1F
2024-07-17T03:35:01.4119056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.53,f,415.91,M,227.42,F*18
2024-07-17T03:35:02.4119378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.65,f,415.94,M,227.44,F*1E
2024-07-17T03:35:03.4016888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.72,f,415.97,M,227.45,F*1A
2024-07-17T03:35:04.4036774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.49,f,416.20,M,227.58,F*10
2024-07-17T03:35:05.4034320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.17,f,416.41,M,227.70,F*15
2024-07-17T03:35:06.4033104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.91,f,416.33,M,227.65,F*19
2024-07-17T03:35:07.4030731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.89,f,416.63,M,227.82,F*1F
2024-07-17T03:35:08.4185013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.79,f,416.90,M,227.96,F*18
2024-07-17T03:35:09.4026560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.17,f,417.02,M,228.03,F*16
2024-07-17T03:35:10.4024569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.70,f,417.18,M,228.12,F*1C
2024-07-17T03:35:11.4046395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.48,f,417.42,M,228.25,F*1D
2024-07-17T03:35:12.4044897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.14,f,417.62,M,228.36,F*1C
2024-07-17T03:35:13.4043166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.26,f,417.96,M,228.54,F*13
2024-07-17T03:35:14.4041100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.39,f,418.30,M,228.73,F*18
2024-07-17T03:35:15.4195954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.29,f,418.58,M,228.88,F*12
2024-07-17T03:35:16.4067189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.24,f,418.56,M,228.87,F*1E
2024-07-17T03:35:17.4064476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.10,f,418.52,M,228.85,F*1F
2024-07-17T03:35:18.4083982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.17,f,418.54,M,228.86,F*1D
2024-07-17T03:35:19.4083005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.71,f,418.71,M,228.95,F*18
2024-07-17T03:35:20.4080140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.48,f,418.94,M,229.08,F*1B
2024-07-17T03:35:21.4078200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.83,M,229.02,F*1A
2024-07-17T03:35:22.4126987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.00,f,418.80,M,229.00,F*1A
2024-07-17T03:35:23.4074621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.16,f,418.84,M,229.03,F*1A
2024-07-17T03:35:24.4072150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.40,f,418.92,M,229.07,F*1A
2024-07-17T03:35:25.4071213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.82,f,419.05,M,229.14,F*19
2024-07-17T03:35:26.4068547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.48,f,419.25,M,229.25,F*1E
2024-07-17T03:35:27.4066454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.00,f,419.40,M,229.33,F*15
2024-07-17T03:35:28.4064645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.09,f,419.43,M,229.35,F*19
2024-07-17T03:35:29.4218967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.54,f,419.57,M,229.42,F*14
2024-07-17T03:35:30.4216408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.56,f,419.88,M,229.59,F*1F
2024-07-17T03:35:31.4214675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-07-17T03:35:32.4214287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.02,f,420.32,M,229.84,F*1B
2024-07-17T03:35:33.4211095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.85,f,420.27,M,229.81,F*14
2024-07-17T03:35:34.4209223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.86,f,420.28,M,229.81,F*18
2024-07-17T03:35:35.4147431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-07-17T03:35:36.4081862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.37,f,420.13,M,229.73,F*17
2024-07-17T03:35:37.4099723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.13,f,420.05,M,229.69,F*1D
2024-07-17T03:35:38.4097238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-07-17T03:35:39.4094554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.54,f,419.87,M,229.59,F*12
2024-07-17T03:35:40.4093644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.49,f,419.86,M,229.58,F*1E
2024-07-17T03:35:41.4117251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.13,f,419.75,M,229.52,F*17
2024-07-17T03:35:42.4115425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.89,f,419.98,M,229.65,F*13
2024-07-17T03:35:43.4135440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-07-17T03:35:44.4133061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-07-17T03:35:45.4131757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-07-17T03:35:46.4285584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.88,f,420.59,M,229.98,F*19
2024-07-17T03:35:47.4284431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.15,f,420.67,M,230.03,F*1C
2024-07-17T03:35:48.4126048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.90,f,420.90,M,230.15,F*1E
2024-07-17T03:35:49.4123778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.97,f,421.22,M,230.33,F*14
2024-07-17T03:35:50.4158228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.61,M,230.54,F*19
2024-07-17T03:35:51.4147156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.49,f,421.38,M,230.41,F*1A
2024-07-17T03:35:52.4144609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.38,f,421.35,M,230.40,F*10
2024-07-17T03:35:53.4142881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.69,f,421.44,M,230.45,F*17
2024-07-17T03:35:54.4141328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.95,f,421.52,M,230.49,F*1F
2024-07-17T03:35:55.4138957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.94,f,421.52,M,230.49,F*1E
2024-07-17T03:35:56.4136503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-07-17T03:35:57.4135563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.29,f,421.32,M,230.38,F*18
2024-07-17T03:35:58.4133770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.75,f,421.46,M,230.46,F*1B
2024-07-17T03:35:59.4131084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.90,f,421.51,M,230.48,F*18
2024-07-17T03:36:00.4205240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-07-17T03:36:01.4127065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.15,f,421.89,M,230.69,F*15
2024-07-17T03:36:02.4125464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.19,f,422.21,M,230.87,F*19
2024-07-17T03:36:03.4121634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.03,f,422.46,M,231.00,F*1E
2024-07-17T03:36:04.4277116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.50,f,422.60,M,231.08,F*14
2024-07-17T03:36:05.4274743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.83,M,231.20,F*17
2024-07-17T03:36:06.4273493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.85,f,422.71,M,231.14,F*11
2024-07-17T03:36:07.4269874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.56,f,422.93,M,231.26,F*13
2024-07-17T03:36:08.4269217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.88,f,423.03,M,231.31,F*1E
2024-07-17T03:36:09.4267331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-07-17T03:36:10.4265698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.33,f,423.16,M,231.39,F*1D
2024-07-17T03:36:11.4262873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.15,f,423.41,M,231.53,F*16
2024-07-17T03:36:12.4262006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.14,f,423.41,M,231.52,F*16
2024-07-17T03:36:13.4154912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.35,f,423.47,M,231.56,F*17
2024-07-17T03:36:14.4153154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.67,f,423.57,M,231.61,F*15
2024-07-17T03:36:15.4151525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.55,f,423.84,M,231.76,F*14
2024-07-17T03:36:16.4148804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.14,f,424.02,M,231.86,F*16
2024-07-17T03:36:17.4303845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.42,f,424.11,M,231.90,F*10
2024-07-17T03:36:18.4300438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.80,f,424.22,M,231.97,F*19
2024-07-17T03:36:19.4297956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.32,f,424.38,M,232.05,F*10
2024-07-17T03:36:20.4298082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.29,f,424.67,M,232.21,F*17
2024-07-17T03:36:21.4296036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.39,f,425.01,M,232.40,F*17
2024-07-17T03:36:22.4293434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.93,f,425.18,M,232.49,F*16
2024-07-17T03:36:23.4312556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.39,f,425.31,M,232.56,F*12
2024-07-17T03:36:24.4310257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.17,f,425.25,M,232.53,F*1E
2024-07-17T03:36:25.4307811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.98,f,425.49,M,232.66,F*15
2024-07-17T03:36:26.4306716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.10,f,425.84,M,232.85,F*1B
2024-07-17T03:36:27.4304503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.82,f,426.06,M,232.97,F*1A
2024-07-17T03:36:28.4302773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.13,f,426.46,M,233.19,F*1F
2024-07-17T03:36:29.4300862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.19,f,426.47,M,233.20,F*1E
2024-07-17T03:36:30.4298760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.23,f,426.79,M,233.37,F*1B
2024-07-17T03:36:31.4296790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.24,f,427.10,M,233.54,F*16
2024-07-17T03:36:32.4294461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.38,f,427.45,M,233.73,F*1D
2024-07-17T03:36:33.4292300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.28,f,427.72,M,233.88,F*1D
2024-07-17T03:36:34.4289920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.94,f,427.92,M,233.99,F*14
2024-07-17T03:36:35.4287415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.94,f,427.92,M,233.99,F*14
2024-07-17T03:36:36.4285534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.69,f,428.15,M,234.11,F*16
2024-07-17T03:36:37.4284636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.19,f,428.30,M,234.20,F*15
2024-07-17T03:36:38.4282921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-07-17T03:36:39.4592435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.95,f,428.84,M,234.49,F*12
2024-07-17T03:36:40.4278646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.59,F*12
2024-07-17T03:36:41.4277254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.97,f,429.15,M,234.66,F*15
2024-07-17T03:36:42.4273336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.55,f,429.33,M,234.76,F*11
2024-07-17T03:36:43.4273111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.83,f,429.72,M,234.97,F*11
2024-07-17T03:36:44.4270887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.36,f,429.88,M,235.06,F*1B
2024-07-17T03:36:45.4268914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.08,f,430.10,M,235.18,F*11
2024-07-17T03:36:46.4266984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.47,f,430.22,M,235.24,F*14
2024-07-17T03:36:47.4264615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.86,f,430.33,M,235.31,F*1D
2024-07-17T03:36:48.4263498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.49,f,430.53,M,235.42,F*1F
2024-07-17T03:36:49.4303686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.98,f,430.68,M,235.50,F*18
2024-07-17T03:36:50.4301165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.79,f,430.92,M,235.63,F*13
2024-07-17T03:36:51.4299276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.23,f,431.06,M,235.70,F*15
2024-07-17T03:36:52.4297574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.69,f,431.20,M,235.78,F*17
2024-07-17T03:36:53.4296035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.46,f,431.43,M,235.91,F*19
2024-07-17T03:36:54.4293504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.60,f,431.47,M,235.93,F*1B
2024-07-17T03:36:55.4321995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.37,f,431.71,M,236.06,F*10
2024-07-17T03:36:56.4380574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.41,f,432.03,M,236.23,F*11
2024-07-17T03:36:57.4378895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-07-17T03:36:58.4377014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.12,f,432.55,M,236.52,F*1C
2024-07-17T03:36:59.4374794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.38,f,432.63,M,236.56,F*15
2024-07-17T03:37:00.4372835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.44,f,432.64,M,236.57,F*18
2024-07-17T03:37:01.4369473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.40,f,432.63,M,236.57,F*1B
2024-07-17T03:37:02.4369638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.84,f,432.77,M,236.64,F*16
2024-07-17T03:37:03.4366317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.41,f,432.94,M,236.74,F*19
2024-07-17T03:37:04.4364624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.18,f,433.18,M,236.86,F*1C
2024-07-17T03:37:05.4362777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.60,f,433.30,M,236.93,F*1D
2024-07-17T03:37:06.4360900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.30,f,433.52,M,237.05,F*11
2024-07-17T03:37:07.4358764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.31,f,433.52,M,237.05,F*10
2024-07-17T03:37:08.4357263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.17,f,433.78,M,237.20,F*1A
2024-07-17T03:37:09.4354771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.32,f,434.13,M,237.39,F*18
2024-07-17T03:37:10.4381432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.84,f,434.60,M,237.64,F*18
2024-07-17T03:37:11.4379762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.26,f,435.03,M,237.88,F*14
2024-07-17T03:37:12.4377508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.54,f,435.11,M,237.92,F*19
2024-07-17T03:37:13.4461494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.84,f,435.21,M,237.97,F*12
2024-07-17T03:37:14.4415269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.80,f,435.19,M,237.97,F*1D
2024-07-17T03:37:15.4412827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.18,f,435.31,M,238.03,F*1B
2024-07-17T03:37:16.4430103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.46,f,435.39,M,238.08,F*13
2024-07-17T03:37:17.4407685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.48,f,435.40,M,238.08,F*13
2024-07-17T03:37:18.4405665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.78,f,435.49,M,238.13,F*13
2024-07-17T03:37:19.4404934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.77,f,435.49,M,238.13,F*1C
2024-07-17T03:37:20.4402860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.29,f,435.65,M,238.21,F*19
2024-07-17T03:37:21.4400239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.59,f,435.74,M,238.27,F*18
2024-07-17T03:37:22.4399047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.01,f,435.87,M,238.34,F*13
2024-07-17T03:37:23.4396950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.91,f,436.14,M,238.49,F*19
2024-07-17T03:37:24.4396083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.20,f,436.53,M,238.70,F*18
2024-07-17T03:37:25.4640362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.85,f,436.73,M,238.81,F*1B
2024-07-17T03:37:26.4452027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.67,f,436.98,M,238.95,F*16
2024-07-17T03:37:27.4430518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.80,f,437.33,M,239.13,F*17
2024-07-17T03:37:28.4428339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.68,f,437.59,M,239.28,F*14
2024-07-17T03:37:29.4459238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-07-17T03:37:30.4540154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.25,f,438.07,M,239.54,F*10
2024-07-17T03:37:31.4414282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.81,f,438.24,M,239.64,F*1C
2024-07-17T03:37:32.4411023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.19,f,438.06,M,239.53,F*19
2024-07-17T03:37:33.4408591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-07-17T03:37:34.4408540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.69,f,437.90,M,239.45,F*18
2024-07-17T03:37:35.4437947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.96,f,437.98,M,239.49,F*1C
2024-07-17T03:37:36.4489182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.62,f,438.19,M,239.60,F*1B
2024-07-17T03:37:37.4486298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.31,M,239.67,F*19
2024-07-17T03:37:38.4483413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.58,f,438.48,M,239.76,F*1E
2024-07-17T03:37:39.4479643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-07-17T03:37:40.4518573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-07-17T03:37:41.4515660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.89,f,439.18,M,240.15,F*12
2024-07-17T03:37:42.4512670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.06,f,439.23,M,240.18,F*11
2024-07-17T03:37:43.4510179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.74,f,439.44,M,240.29,F*17
2024-07-17T03:37:44.4506178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.41,f,439.65,M,240.40,F*1E
2024-07-17T03:37:45.4422874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.30,f,439.92,M,240.55,F*15
2024-07-17T03:37:46.4732340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.44,f,439.96,M,240.57,F*10
2024-07-17T03:37:47.4574066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.47,f,439.97,M,240.58,F*1D
2024-07-17T03:37:48.4571452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.41,f,440.26,M,240.74,F*16
2024-07-17T03:37:49.4569122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.06,f,440.45,M,240.84,F*1E
2024-07-17T03:37:50.4722869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.86,f,440.70,M,240.98,F*1D
2024-07-17T03:37:51.4563321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.63,f,440.93,M,241.11,F*18
2024-07-17T03:37:52.4562392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.45,f,441.18,M,241.24,F*19
2024-07-17T03:37:53.4559285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.87,f,441.31,M,241.31,F*18
2024-07-17T03:37:54.4556708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.98,f,441.34,M,241.33,F*11
2024-07-17T03:37:55.4554467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.85,f,441.30,M,241.31,F*1B
2024-07-17T03:37:56.4451323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.86,f,441.31,M,241.31,F*19
2024-07-17T03:37:57.4605171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.89,f,441.32,M,241.32,F*16
2024-07-17T03:37:58.4446473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.45,f,441.49,M,241.41,F*11
2024-07-17T03:37:59.4600684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.87,f,441.62,M,241.48,F*1F
2024-07-17T03:38:00.4598134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.22,f,441.72,M,241.54,F*1D
2024-07-17T03:38:01.4595613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.95,M,241.66,F*19
2024-07-17T03:38:02.4593596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.88,f,442.23,M,241.81,F*1A
2024-07-17T03:38:03.4526292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.07,f,442.59,M,242.01,F*19
2024-07-17T03:38:04.4523517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.96,f,442.86,M,242.16,F*15
2024-07-17T03:38:05.4521531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.45,f,443.01,M,242.24,F*15
2024-07-17T03:38:06.4541747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.92,f,443.15,M,242.32,F*1D
2024-07-17T03:38:07.4539688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.34,f,443.28,M,242.39,F*13
2024-07-17T03:38:08.4693773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.31,f,443.58,M,242.55,F*1A
2024-07-17T03:38:09.4535753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.92,f,443.76,M,242.65,F*1C
2024-07-17T03:38:10.4533703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.55,f,443.96,M,242.76,F*18
2024-07-17T03:38:11.4531070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.64,f,443.98,M,242.77,F*15
2024-07-17T03:38:12.4530030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.97,M,242.76,F*14
2024-07-17T03:38:13.4589015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.78,f,444.03,M,242.80,F*15
2024-07-17T03:38:14.4586084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-07-17T03:38:15.4583838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-07-17T03:38:16.4583207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.39,f,444.52,M,243.06,F*15
2024-07-17T03:38:17.4580962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.60,f,444.58,M,243.10,F*14
2024-07-17T03:38:18.4613207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.78,f,444.64,M,243.13,F*11
2024-07-17T03:38:19.4612162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.81,f,444.64,M,243.13,F*17
2024-07-17T03:38:20.4503775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.14,f,444.75,M,243.19,F*10
2024-07-17T03:38:21.4658043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.57,f,444.88,M,243.26,F*19
2024-07-17T03:38:22.4656262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.41,f,445.13,M,243.40,F*17
2024-07-17T03:38:23.4653877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.28,f,445.40,M,243.55,F*1B
2024-07-17T03:38:24.4651705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-07-17T03:38:25.4650268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.25,f,446.00,M,243.88,F*13
2024-07-17T03:38:26.4648729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.84,f,446.18,M,243.97,F*1F
2024-07-17T03:38:27.4645942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.91,f,446.20,M,243.98,F*1F
2024-07-17T03:38:28.4644659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.22,f,446.29,M,244.04,F*1B
2024-07-17T03:38:29.4642187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.55,f,446.39,M,244.09,F*17
2024-07-17T03:38:30.4640869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.81,f,446.47,M,244.14,F*1B
2024-07-17T03:38:31.4638569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.99,f,446.53,M,244.17,F*14
2024-07-17T03:38:32.4636145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.92,f,446.51,M,244.15,F*1F
2024-07-17T03:38:33.4634484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.90,f,446.50,M,244.15,F*1C
2024-07-17T03:38:34.4655902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.15,f,446.58,M,244.19,F*14
2024-07-17T03:38:35.4652935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.37,f,446.65,M,244.23,F*13
2024-07-17T03:38:36.4650201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.65,f,446.73,M,244.27,F*17
2024-07-17T03:38:37.4648774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.77,f,446.77,M,244.29,F*1E
2024-07-17T03:38:38.4646487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.84,f,446.79,M,244.31,F*15
2024-07-17T03:38:39.4644285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.55,f,447.00,M,244.42,F*11
2024-07-17T03:38:40.4642579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.93,f,447.12,M,244.49,F*13
2024-07-17T03:38:41.4640402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.30,f,447.23,M,244.55,F*14
2024-07-17T03:38:42.4638049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-17T03:38:43.4636875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.81,f,447.39,M,244.63,F*10
2024-07-17T03:38:44.5571975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.41,f,447.57,M,244.74,F*1D
2024-07-17T03:38:45.4688797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.66,f,447.65,M,244.78,F*15
2024-07-17T03:38:46.4721663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.96,f,447.74,M,244.83,F*1E
2024-07-17T03:38:47.4684563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.58,f,447.93,M,244.93,F*15
2024-07-17T03:38:48.4573893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.20,f,448.12,M,245.03,F*1C
2024-07-17T03:38:49.4571654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.80,f,448.30,M,245.13,F*17
2024-07-17T03:38:50.4725864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.97,f,448.35,M,245.16,F*11
2024-07-17T03:38:51.4567230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.74,f,448.28,M,245.12,F*14
2024-07-17T03:38:52.4564959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.45,f,448.19,M,245.08,F*1F
2024-07-17T03:38:53.4563054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.67,f,447.95,M,244.94,F*18
2024-07-17T03:38:54.4716942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.38,f,447.87,M,244.90,F*15
2024-07-17T03:38:55.4558956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.89,f,447.72,M,244.81,F*14
2024-07-17T03:38:56.4721685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.83,f,447.70,M,244.81,F*1C
2024-07-17T03:38:57.4555596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.52,f,447.60,M,244.75,F*1A
2024-07-17T03:38:58.4709630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.55,f,447.61,M,244.76,F*1F
2024-07-17T03:38:59.4863432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.01,f,447.75,M,244.84,F*17
2024-07-17T03:39:00.4600735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.75,f,447.98,M,244.96,F*14
2024-07-17T03:39:01.4598149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.62,f,448.24,M,245.10,F*1D
2024-07-17T03:39:02.4596071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.25,f,448.44,M,245.21,F*1B
2024-07-17T03:39:03.4594286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-07-17T03:39:04.4616840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.28,F*1E
2024-07-17T03:39:05.4613386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.97,f,448.66,M,245.33,F*11
2024-07-17T03:39:06.4611922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.02,f,448.67,M,245.34,F*18
2024-07-17T03:39:07.4609601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.11,f,448.70,M,245.35,F*1D
2024-07-17T03:39:08.4625830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.11,f,448.70,M,245.35,F*1D
2024-07-17T03:39:09.4624030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.00,f,448.66,M,245.33,F*1C
2024-07-17T03:39:10.4683536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.48,f,448.51,M,245.25,F*10
2024-07-17T03:39:11.4682013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-07-17T03:39:12.4679603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.10,f,448.09,M,245.02,F*14
2024-07-17T03:39:13.4677979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.45,f,447.89,M,244.91,F*10
2024-07-17T03:39:14.4675884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.25,f,447.83,M,244.88,F*14
2024-07-17T03:39:15.4673619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.35,f,447.86,M,244.89,F*11
2024-07-17T03:39:16.4672367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.64,f,447.95,M,244.94,F*1B
2024-07-17T03:39:17.4575980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.11,f,448.09,M,245.02,F*15
2024-07-17T03:39:18.4573262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.55,f,448.22,M,245.09,F*17
2024-07-17T03:39:19.4571632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.31,f,448.46,M,245.22,F*1F
2024-07-17T03:39:20.4743360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.85,f,448.62,M,245.31,F*14
2024-07-17T03:39:21.4739535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.20,f,448.73,M,245.37,F*1E
2024-07-17T03:39:22.4581724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.99,f,448.66,M,245.33,F*1F
2024-07-17T03:39:23.4581598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.73,f,448.58,M,245.29,F*1D
2024-07-17T03:39:24.4607444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.47,f,448.50,M,245.25,F*1E
2024-07-17T03:39:25.4605221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.27,f,448.44,M,245.21,F*19
2024-07-17T03:39:26.4603996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-17T03:39:27.4601444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.46,M,245.22,F*1A
2024-07-17T03:39:28.4599702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.22,f,448.43,M,245.20,F*1A
2024-07-17T03:39:29.4598681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.24,f,448.43,M,245.21,F*1D
2024-07-17T03:39:30.4595541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.97,f,448.35,M,245.16,F*11
2024-07-17T03:39:31.4594133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.84,f,448.31,M,245.14,F*15
2024-07-17T03:39:32.4591129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.51,f,448.21,M,245.09,F*10
2024-07-17T03:39:33.4589818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.32,f,448.15,M,245.05,F*1E
2024-07-17T03:39:34.4629118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.58,f,448.23,M,245.10,F*13
2024-07-17T03:39:35.4679031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.30,M,245.13,F*10
2024-07-17T03:39:36.4630868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.93,f,448.34,M,245.15,F*17
2024-07-17T03:39:37.4629197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.29,f,448.14,M,245.05,F*15
2024-07-17T03:39:38.4781718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.93,f,448.03,M,244.99,F*1E
2024-07-17T03:39:39.4625007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.02,f,448.06,M,245.00,F*1A
2024-07-17T03:39:40.4623155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.36,f,448.17,M,245.06,F*1B
2024-07-17T03:39:41.4620575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-07-17T03:39:42.4618827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.19,f,448.42,M,245.20,F*13
2024-07-17T03:39:43.4617139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.44,f,448.49,M,245.24,F*14
2024-07-17T03:39:44.4614802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.74,f,448.59,M,245.29,F*1B
2024-07-17T03:39:45.4925566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.92,f,448.64,M,245.32,F*17
2024-07-17T03:39:46.4610851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.93,f,448.64,M,245.32,F*16
2024-07-17T03:39:47.4608512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.28,F*1E
2024-07-17T03:39:48.4606306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.42,f,448.49,M,245.24,F*12
2024-07-17T03:39:49.4665730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.16,f,448.41,M,245.19,F*15
2024-07-17T03:39:50.4664021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.72,f,448.28,M,245.12,F*12
2024-07-17T03:39:51.4661777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.18,f,448.11,M,245.03,F*14
2024-07-17T03:39:52.4659562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.83,f,448.00,M,244.97,F*12
2024-07-17T03:39:53.4676961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.76,f,447.98,M,244.96,F*17
2024-07-17T03:39:54.4674001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.66,f,447.95,M,244.94,F*19
2024-07-17T03:39:55.4674331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.42,f,447.88,M,244.90,F*17
2024-07-17T03:39:56.4671488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.46,f,447.89,M,244.91,F*13
2024-07-17T03:39:57.4671243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.62,f,447.94,M,244.94,F*1C
2024-07-17T03:39:58.4668060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.22,f,448.12,M,245.04,F*19
2024-07-17T03:39:59.4666778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.68,f,448.26,M,245.11,F*14
2024-07-17T03:40:00.4664610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.46,f,448.50,M,245.24,F*1E
2024-07-17T03:40:01.4662584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.99,f,448.66,M,245.33,F*1F
2024-07-17T03:40:02.4660340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.14,f,448.71,M,245.36,F*1A
2024-07-17T03:40:03.4656533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.11,f,448.70,M,245.35,F*1D
2024-07-17T03:40:04.4656919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.16,f,448.71,M,245.36,F*18
2024-07-17T03:40:05.4654032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.01,f,448.67,M,245.34,F*1B
2024-07-17T03:40:06.4809006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.58,f,448.54,M,245.26,F*17
2024-07-17T03:40:07.4650961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.08,f,448.38,M,245.18,F*15
2024-07-17T03:40:08.4831168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.09,f,448.08,M,245.02,F*1D
2024-07-17T03:40:09.4737321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.35,f,447.86,M,244.89,F*11
2024-07-17T03:40:10.4626034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.96,f,447.74,M,244.83,F*1E
2024-07-17T03:40:11.4624118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.85,f,447.71,M,244.81,F*1B
2024-07-17T03:40:12.4623220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.94,f,447.73,M,244.82,F*1A
2024-07-17T03:40:13.4620601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.98,f,447.74,M,244.83,F*10
2024-07-17T03:40:14.4648857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.90,f,447.72,M,244.82,F*1F
2024-07-17T03:40:15.4647248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-07-17T03:40:16.4643656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.56,f,447.92,M,244.93,F*1A
2024-07-17T03:40:17.4642497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.28,f,448.14,M,245.05,F*14
2024-07-17T03:40:18.4639791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.25,f,448.44,M,245.21,F*1B
2024-07-17T03:40:19.4680668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.82,f,448.61,M,245.30,F*11
2024-07-17T03:40:20.4678791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.09,f,448.69,M,245.35,F*1C
2024-07-17T03:40:21.4746726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.82,f,448.61,M,245.30,F*11
2024-07-17T03:40:22.4659839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.61,f,448.55,M,245.27,F*1D
2024-07-17T03:40:23.4658083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.60,f,448.54,M,245.27,F*1D
2024-07-17T03:40:24.4682942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.28,f,448.45,M,245.21,F*17
2024-07-17T03:40:25.4721616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.93,f,448.34,M,245.16,F*14
2024-07-17T03:40:26.4720317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.73,f,448.28,M,245.12,F*13
2024-07-17T03:40:27.4717835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.68,f,447.96,M,244.95,F*15
2024-07-17T03:40:28.4583176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.20,f,447.81,M,244.87,F*1C
2024-07-17T03:40:29.4652422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.68,M,244.79,F*1B
2024-07-17T03:40:30.4650510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.43,f,447.58,M,244.74,F*10
2024-07-17T03:40:31.4648350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.48,f,447.59,M,244.75,F*1B
2024-07-17T03:40:32.4646572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.73,f,447.67,M,244.79,F*12
2024-07-17T03:40:33.4671129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.24,f,447.82,M,244.87,F*1B
2024-07-17T03:40:34.4668487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.88,f,448.02,M,244.98,F*14
2024-07-17T03:40:35.4666360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.48,f,448.20,M,245.08,F*18
2024-07-17T03:40:36.4664042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.77,f,448.29,M,245.13,F*17
2024-07-17T03:40:37.4718944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.21,f,448.42,M,245.20,F*18
2024-07-17T03:40:38.4660745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.76,f,448.59,M,245.29,F*19
2024-07-17T03:40:39.4658226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.07,f,448.69,M,245.35,F*12
2024-07-17T03:40:40.4733531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.38,f,448.78,M,245.40,F*1C
2024-07-17T03:40:41.4714284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.11,f,448.70,M,245.35,F*1D
2024-07-17T03:40:42.4713660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.15,f,448.41,M,245.19,F*16
2024-07-17T03:40:43.4712477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.13,f,448.09,M,245.02,F*17
2024-07-17T03:40:44.4710204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.37,f,447.87,M,244.90,F*1A
2024-07-17T03:40:45.4597606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.03,f,447.76,M,244.84,F*16
2024-07-17T03:40:46.4595376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.89,f,447.72,M,244.82,F*17
2024-07-17T03:40:47.4593731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.82,f,447.70,M,244.80,F*1C
2024-07-17T03:40:48.4591601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.77,f,447.68,M,244.79,F*19
2024-07-17T03:40:49.4634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.00,f,447.75,M,244.83,F*11
2024-07-17T03:40:50.4574267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.54,f,447.92,M,244.92,F*19
2024-07-17T03:40:51.4571604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.21,f,448.12,M,245.04,F*1A
2024-07-17T03:40:52.4777359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.14,F*15
2024-07-17T03:40:53.4619729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.48,f,448.51,M,245.25,F*10
2024-07-17T03:40:54.4681747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.60,f,448.54,M,245.27,F*1D
2024-07-17T03:40:55.4590843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.48,f,448.51,M,245.25,F*10
2024-07-17T03:40:56.4615107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-07-17T03:40:57.4613936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.38,f,448.48,M,245.23,F*19
2024-07-17T03:40:58.4611306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.27,f,448.44,M,245.21,F*19
2024-07-17T03:40:59.4764985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.01,f,448.37,M,245.17,F*1C
2024-07-17T03:41:00.4606963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.05,f,448.38,M,245.17,F*17
2024-07-17T03:41:01.4605315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.07,f,448.38,M,245.18,F*1A
2024-07-17T03:41:02.4603454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.96,f,448.35,M,245.16,F*10
2024-07-17T03:41:03.4601875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.90,f,448.33,M,245.15,F*13
2024-07-17T03:41:04.4619953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.35,f,448.16,M,245.06,F*19
2024-07-17T03:41:05.4618404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.01,f,448.06,M,245.00,F*19
2024-07-17T03:41:06.4653796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.57,f,447.92,M,244.93,F*1B
2024-07-17T03:41:07.4725977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.51,f,447.91,M,244.92,F*1F
2024-07-17T03:41:08.4723246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.42,f,447.88,M,244.90,F*17
2024-07-17T03:41:09.4593956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.64,f,447.95,M,244.94,F*1B
2024-07-17T03:41:10.4589677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.22,f,448.12,M,245.04,F*19
2024-07-17T03:41:11.4589550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.71,f,448.27,M,245.12,F*1E
2024-07-17T03:41:12.4587300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.05,f,448.38,M,245.18,F*18
2024-07-17T03:41:13.4586005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.23,f,448.43,M,245.21,F*1A
2024-07-17T03:41:14.4740101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.28,f,448.45,M,245.21,F*17
2024-07-17T03:41:15.4737812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.49,f,448.51,M,245.25,F*11
2024-07-17T03:41:16.4736217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.72,f,448.58,M,245.29,F*1C
2024-07-17T03:41:17.4734842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.61,f,448.55,M,245.27,F*1D
2024-07-17T03:41:18.4732019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.21,f,448.42,M,245.20,F*18
2024-07-17T03:41:19.4730023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.05,f,448.38,M,245.18,F*18
2024-07-17T03:41:20.4728126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.61,f,448.24,M,245.10,F*1E
2024-07-17T03:41:21.4726135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.26,M,245.11,F*19
2024-07-17T03:41:22.4724079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.20,M,245.08,F*16
2024-07-17T03:41:23.4721908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.55,f,448.22,M,245.09,F*17
2024-07-17T03:41:24.4720075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,244.99,F*1C
2024-07-17T03:41:25.4638988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-07-17T03:41:26.4637744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.19,f,448.11,M,245.03,F*15
2024-07-17T03:41:27.4634305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.71,f,448.27,M,245.12,F*1E
2024-07-17T03:41:28.4633675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.63,f,448.25,M,245.11,F*1C
2024-07-17T03:41:29.4659871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.02,f,448.37,M,245.17,F*1F
2024-07-17T03:41:30.4657776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.76,f,448.29,M,245.13,F*16
2024-07-17T03:41:31.4811404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.20,M,245.08,F*16
2024-07-17T03:41:32.4653251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.53,f,448.22,M,245.09,F*11
2024-07-17T03:41:33.4652222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.77,f,448.29,M,245.13,F*17
2024-07-17T03:41:34.4648201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.99,f,448.36,M,245.16,F*1C
2024-07-17T03:41:35.4647274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-17T03:41:36.4644861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.36,f,448.47,M,245.23,F*18
2024-07-17T03:41:37.4644069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.44,f,448.49,M,245.24,F*14
2024-07-17T03:41:38.4680885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-17T03:41:39.4679192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.60,f,448.24,M,245.10,F*1F
2024-07-17T03:41:40.4677060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.14,f,448.10,M,245.02,F*18
2024-07-17T03:41:41.4675237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.83,f,448.00,M,244.97,F*12
2024-07-17T03:41:42.4672702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.04,F*1A
2024-07-17T03:41:43.4671286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.41,f,448.18,M,245.07,F*15
2024-07-17T03:41:44.4668165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.66,f,448.26,M,245.11,F*1A
2024-07-17T03:41:45.4667549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.20,M,245.08,F*16
2024-07-17T03:41:46.4664885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.30,f,448.15,M,245.05,F*1C
2024-07-17T03:41:47.4662531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.83,f,448.00,M,244.97,F*12
2024-07-17T03:41:48.4661250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.56,f,447.92,M,244.93,F*1A
2024-07-17T03:41:49.4658903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.64,f,447.95,M,244.94,F*1B
2024-07-17T03:41:50.4657105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.20,f,448.12,M,245.03,F*1C
2024-07-17T03:41:51.4654492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.54,f,448.22,M,245.09,F*16
2024-07-17T03:41:52.4653911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.08,f,448.38,M,245.18,F*15
2024-07-17T03:41:53.4651618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.62,f,448.55,M,245.27,F*1E
2024-07-17T03:41:54.4649167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.39,f,448.48,M,245.23,F*18
2024-07-17T03:41:55.4684234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.56,f,448.53,M,245.26,F*1E
2024-07-17T03:41:56.4699775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.57,f,448.54,M,245.26,F*18
2024-07-17T03:41:57.4740422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.14,F*15
2024-07-17T03:41:58.4738652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.19,f,448.11,M,245.03,F*15
2024-07-17T03:41:59.4736931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.48,f,447.90,M,244.91,F*15
2024-07-17T03:42:00.4734810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.75,f,447.68,M,244.79,F*1B
2024-07-17T03:42:01.4731636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.41,f,447.57,M,244.73,F*1A
2024-07-17T03:42:02.4728264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.79,f,447.38,M,244.63,F*16
2024-07-17T03:42:03.4572270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.51,f,447.30,M,244.59,F*1D
2024-07-17T03:42:04.4883103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.67,f,447.34,M,244.61,F*17
2024-07-17T03:42:05.4725276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.79,f,447.38,M,244.63,F*16
2024-07-17T03:42:06.4722287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.40,f,447.57,M,244.73,F*1B
2024-07-17T03:42:07.4601385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.29,f,447.54,M,244.72,F*16
2024-07-17T03:42:08.4598601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.05,f,447.77,M,244.84,F*11
2024-07-17T03:42:09.4668012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.50,f,447.90,M,244.92,F*1F
2024-07-17T03:42:10.4665385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.63,f,447.94,M,244.94,F*1D
2024-07-17T03:42:11.4663551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.48,f,447.90,M,244.91,F*15
2024-07-17T03:42:12.4661764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.78,f,447.69,M,244.80,F*11
2024-07-17T03:42:13.4659279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.96,f,447.44,M,244.66,F*19
2024-07-17T03:42:14.4658227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.06,f,447.16,M,244.51,F*13
2024-07-17T03:42:15.4655738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.53,f,447.00,M,244.42,F*17
2024-07-17T03:42:16.4653862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.04,f,446.85,M,244.34,F*18
2024-07-17T03:42:17.4652308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.70,f,446.74,M,244.28,F*1B
2024-07-17T03:42:18.4650317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.73,f,446.75,M,244.29,F*18
2024-07-17T03:42:19.4648592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.94,f,446.82,M,244.32,F*13
2024-07-17T03:42:20.4645972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.25,f,446.91,M,244.37,F*1D
2024-07-17T03:42:21.4644991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.69,f,447.05,M,244.45,F*1C
2024-07-17T03:42:22.4642211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.48,f,446.98,M,244.41,F*1E
2024-07-17T03:42:23.4797180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.21,f,446.90,M,244.37,F*18
2024-07-17T03:42:24.4658611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.29,f,446.93,M,244.38,F*1C
2024-07-17T03:42:25.4694223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.71,f,447.05,M,244.45,F*15
2024-07-17T03:42:26.4695138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.52,F*1D
2024-07-17T03:42:27.4690374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.02,f,447.45,M,244.67,F*1B
2024-07-17T03:42:28.4687266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.87,f,447.41,M,244.64,F*1E
2024-07-17T03:42:29.4686174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.51,f,447.30,M,244.58,F*1C
2024-07-17T03:42:30.4684323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.61,f,447.33,M,244.60,F*17
2024-07-17T03:42:31.4681822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.55,f,447.31,M,244.59,F*18
2024-07-17T03:42:32.4596264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.60,f,447.32,M,244.60,F*17
2024-07-17T03:42:33.4678574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-17T03:42:34.4676392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-07-17T03:42:35.4674200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.53,f,447.00,M,244.42,F*17
2024-07-17T03:42:36.4672453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.71,f,447.05,M,244.45,F*15
2024-07-17T03:42:37.4670326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-17T03:42:38.4668249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.17,f,447.50,M,244.70,F*1D
2024-07-17T03:42:39.4667033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.74,f,447.67,M,244.79,F*15
2024-07-17T03:42:40.4663887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.87,f,447.71,M,244.81,F*19
2024-07-17T03:42:41.4661737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-07-17T03:42:42.4661433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.98,f,447.74,M,244.83,F*10
2024-07-17T03:42:43.4658512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.35,f,447.86,M,244.89,F*11
2024-07-17T03:42:44.4656208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.95,f,448.04,M,244.99,F*1F
2024-07-17T03:42:45.4653307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.18,f,448.11,M,245.03,F*14
2024-07-17T03:42:46.4652583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.63,f,448.25,M,245.11,F*1C
2024-07-17T03:42:47.4671883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.67,f,448.26,M,245.11,F*1B
2024-07-17T03:42:48.4669126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.86,f,448.32,M,245.14,F*14
2024-07-17T03:42:49.4667102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.96,f,448.35,M,245.16,F*10
2024-07-17T03:42:50.4665534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-07-17T03:42:51.4820582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.15,f,448.10,M,245.03,F*18
2024-07-17T03:42:52.4660834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.81,f,448.00,M,244.97,F*10
2024-07-17T03:42:53.4659829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.39,f,447.87,M,244.90,F*14
2024-07-17T03:42:54.4685876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.43,f,447.88,M,244.90,F*16
2024-07-17T03:42:55.4684172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.59,f,447.93,M,244.93,F*14
2024-07-17T03:42:56.4682094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.61,f,447.94,M,244.94,F*1F
2024-07-17T03:42:57.4680838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.13,f,448.10,M,245.02,F*1F
2024-07-17T03:42:58.4678110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.62,f,448.25,M,245.10,F*1C
2024-07-17T03:42:59.4675947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.23,f,448.43,M,245.21,F*1A
2024-07-17T03:43:00.4674106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.73,f,448.58,M,245.29,F*1D
2024-07-17T03:43:01.4828755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.07,f,448.69,M,245.34,F*13
2024-07-17T03:43:02.4669942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.86,f,448.62,M,245.31,F*17
2024-07-17T03:43:03.4696844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.44,f,448.49,M,245.24,F*14
2024-07-17T03:43:04.4695040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.80,f,448.30,M,245.13,F*17
2024-07-17T03:43:05.4749970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.67,f,448.26,M,245.11,F*1B
2024-07-17T03:43:06.4690267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-07-17T03:43:07.4688427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.15,F*14
2024-07-17T03:43:08.4686133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.52,f,448.21,M,245.09,F*13
2024-07-17T03:43:09.4737350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.21,f,448.12,M,245.03,F*1D
2024-07-17T03:43:10.4654601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.01,f,448.06,M,245.00,F*19
2024-07-17T03:43:11.4652850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.36,f,448.17,M,245.06,F*1B
2024-07-17T03:43:12.4682903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.82,f,448.30,M,245.14,F*12
2024-07-17T03:43:13.4681842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.24,f,448.43,M,245.21,F*1D
2024-07-17T03:43:14.4679177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.91,f,448.33,M,245.15,F*12
2024-07-17T03:43:15.4678180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.49,f,448.20,M,245.08,F*19
2024-07-17T03:43:16.4831903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.50,f,448.21,M,245.08,F*10
2024-07-17T03:43:17.4708399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.85,f,448.32,M,245.14,F*17
2024-07-17T03:43:18.4706688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-07-17T03:43:19.4704612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.18,f,448.41,M,245.20,F*11
2024-07-17T03:43:20.4702502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.90,f,448.33,M,245.15,F*13
2024-07-17T03:43:21.4857305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.81,f,448.30,M,245.14,F*11
2024-07-17T03:43:22.4698628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.92,f,448.34,M,245.15,F*16
2024-07-17T03:43:23.4696942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.15,F*14
2024-07-17T03:43:24.4849631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.96,f,448.35,M,245.16,F*10
2024-07-17T03:43:25.4691169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.25,M,245.11,F*1A
2024-07-17T03:43:26.4690764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-07-17T03:43:27.4688899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.70,f,448.27,M,245.12,F*1F
2024-07-17T03:43:28.4687111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.49,f,448.21,M,245.08,F*18
2024-07-17T03:43:29.4685080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.98,f,448.05,M,245.00,F*12
2024-07-17T03:43:30.4683087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.57,f,447.92,M,244.93,F*1B
2024-07-17T03:43:31.4680343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.41,f,447.88,M,244.90,F*14
2024-07-17T03:43:32.4678606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.36,f,447.86,M,244.89,F*12
2024-07-17T03:43:33.4677506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.67,f,447.96,M,244.95,F*1A
2024-07-17T03:43:34.4674888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.84,f,448.01,M,244.97,F*14
2024-07-17T03:43:35.4672552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.97,f,448.05,M,244.99,F*1C
2024-07-17T03:43:36.4670658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.31,f,448.15,M,245.05,F*1D
2024-07-17T03:43:37.4669395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.88,f,448.32,M,245.15,F*1B
2024-07-17T03:43:38.4667007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.95,f,448.35,M,245.16,F*13
2024-07-17T03:43:39.4785252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.68,f,448.26,M,245.11,F*14
2024-07-17T03:43:40.4729431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.43,f,448.19,M,245.07,F*16
2024-07-17T03:43:41.4728291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.14,f,448.10,M,245.02,F*18
2024-07-17T03:43:42.4726029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.60,f,447.93,M,244.93,F*1E
2024-07-17T03:43:43.4724224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.62,f,447.94,M,244.94,F*1C
2024-07-17T03:43:44.4722047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.55,f,447.92,M,244.92,F*18
2024-07-17T03:43:45.4738535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.32,f,447.85,M,244.89,F*15
2024-07-17T03:43:46.4617015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.26,f,447.83,M,244.88,F*17
2024-07-17T03:43:47.4640149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.34,f,447.85,M,244.89,F*13
2024-07-17T03:43:48.4638170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.45,f,447.89,M,244.91,F*10
2024-07-17T03:43:49.4792072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.97,f,447.74,M,244.83,F*1F
2024-07-17T03:43:50.4634214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.64,f,447.64,M,244.77,F*19
2024-07-17T03:43:51.4632465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.51,f,447.60,M,244.75,F*19
2024-07-17T03:43:52.4820992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.49,f,447.60,M,244.75,F*10
2024-07-17T03:43:53.4662413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.62,f,447.64,M,244.77,F*1F
2024-07-17T03:43:54.4660666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.11,f,447.78,M,244.85,F*1A
2024-07-17T03:43:55.4744907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.24,f,447.82,M,244.87,F*1B
2024-07-17T03:43:56.4743338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.44,f,447.89,M,244.91,F*11
2024-07-17T03:43:57.4741304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.57,f,447.93,M,244.93,F*1A
2024-07-17T03:43:58.4738371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.81,f,448.00,M,244.97,F*10
2024-07-17T03:43:59.4736893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.12,f,448.09,M,245.02,F*16
2024-07-17T03:44:00.4734797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.91,f,448.03,M,244.98,F*1D
2024-07-17T03:44:01.4791453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.61,f,447.94,M,244.94,F*1F
2024-07-17T03:44:02.4632454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.02,f,447.76,M,244.84,F*17
2024-07-17T03:44:03.4630265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.90,f,447.72,M,244.82,F*1F
2024-07-17T03:44:04.4658277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.77,f,447.68,M,244.79,F*19
2024-07-17T03:44:05.4655544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.90,f,447.72,M,244.82,F*1F
2024-07-17T03:44:06.4654183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.40,f,447.57,M,244.73,F*1B
2024-07-17T03:44:07.4651313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.03,f,447.45,M,244.67,F*1A
2024-07-17T03:44:08.4719615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.41,f,447.27,M,244.57,F*14
2024-07-17T03:44:09.4717222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.11,f,447.18,M,244.52,F*18
2024-07-17T03:44:10.4763513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.05,f,447.16,M,244.51,F*10
2024-07-17T03:44:11.4708900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.36,f,447.25,M,244.56,F*17
2024-07-17T03:44:12.4705904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.73,f,447.37,M,244.62,F*12
2024-07-17T03:44:13.4705013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.75,f,447.37,M,244.63,F*15
2024-07-17T03:44:14.4702340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.95,f,447.43,M,244.66,F*1D
2024-07-17T03:44:15.4700263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.47,f,447.59,M,244.74,F*15
2024-07-17T03:44:16.4922826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.81,f,447.69,M,244.80,F*17
2024-07-17T03:44:17.4607641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.91,f,447.72,M,244.82,F*1E
2024-07-17T03:44:18.4605590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.30,f,447.54,M,244.72,F*1E
2024-07-17T03:44:19.4603308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.86,f,447.40,M,244.64,F*1E
2024-07-17T03:44:20.4601016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.12,f,447.18,M,244.52,F*1B
2024-07-17T03:44:21.4600005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.73,f,447.06,M,244.45,F*14
2024-07-17T03:44:22.4841829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.67,f,447.04,M,244.45,F*13
2024-07-17T03:44:23.4684028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.43,f,446.97,M,244.40,F*1B
2024-07-17T03:44:24.4711452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.57,f,447.01,M,244.43,F*13
2024-07-17T03:44:25.4709099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.03,f,446.85,M,244.34,F*1F
2024-07-17T03:44:26.4880902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.94,f,446.82,M,244.32,F*13
2024-07-17T03:44:27.4721047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-07-17T03:44:28.4719409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.96,f,446.82,M,244.33,F*10
2024-07-17T03:44:29.4717453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.90,f,446.81,M,244.32,F*14
2024-07-17T03:44:30.4714856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.43,f,446.97,M,244.41,F*1A
2024-07-17T03:44:31.4771097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.76,f,447.07,M,244.46,F*13
2024-07-17T03:44:32.4612569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.04,f,447.15,M,244.51,F*12
2024-07-17T03:44:33.4609122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.23,f,447.21,M,244.54,F*15
2024-07-17T03:44:34.4608889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.11,f,447.17,M,244.52,F*17
2024-07-17T03:44:35.4619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.24,f,447.22,M,244.54,F*11
2024-07-17T03:44:36.4605121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.08,f,447.17,M,244.51,F*1C
2024-07-17T03:44:37.4603289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.81,f,447.08,M,244.47,F*15
2024-07-17T03:44:38.4757265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.57,f,447.01,M,244.43,F*13
2024-07-17T03:44:39.4599960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.52,f,447.00,M,244.42,F*16
2024-07-17T03:44:40.4624849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.04,f,446.85,M,244.34,F*18
2024-07-17T03:44:41.4595525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.09,f,446.86,M,244.35,F*17
2024-07-17T03:44:42.4594471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.96,M,244.40,F*17
2024-07-17T03:44:43.4591769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.32,f,446.93,M,244.39,F*17
2024-07-17T03:44:44.4589906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.24,f,446.91,M,244.37,F*1C
2024-07-17T03:44:45.4587651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.12,f,446.87,M,244.35,F*1C
2024-07-17T03:44:46.4717005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.05,f,446.85,M,244.34,F*19
2024-07-17T03:44:47.4714765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.95,M,244.40,F*14
2024-07-17T03:44:48.4712761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.63,f,447.03,M,244.44,F*11
2024-07-17T03:44:49.4594967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.96,M,244.40,F*17
2024-07-17T03:44:50.4593118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.96,f,446.82,M,244.33,F*10
2024-07-17T03:44:51.4590402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.32,F*12
2024-07-17T03:44:52.4587789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.22,f,446.90,M,244.37,F*1B
2024-07-17T03:44:53.4586657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-07-17T03:44:54.4585233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.57,f,447.31,M,244.59,F*1A
2024-07-17T03:44:55.4664075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.46,f,447.28,M,244.58,F*13
2024-07-17T03:44:56.4694106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.91,f,447.12,M,244.49,F*11
2024-07-17T03:44:57.4691979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.23,f,446.91,M,244.37,F*1B
2024-07-17T03:44:58.4614626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.90,f,446.81,M,244.32,F*14
2024-07-17T03:44:59.4843600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.88,f,446.80,M,244.31,F*1F
2024-07-17T03:45:00.4685619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.78,f,446.77,M,244.30,F*19
2024-07-17T03:45:01.4588304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.33,f,446.94,M,244.39,F*11
2024-07-17T03:45:02.4586439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.61,f,447.02,M,244.43,F*15
2024-07-17T03:45:03.4896828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16
2024-07-17T03:45:04.4738981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.22,f,447.21,M,244.54,F*14
2024-07-17T03:45:05.4580657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.55,f,447.31,M,244.59,F*18
2024-07-17T03:45:06.4734296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.96,f,447.13,M,244.49,F*17
2024-07-17T03:45:07.4732294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.93,f,447.12,M,244.49,F*13
2024-07-17T03:45:08.4664759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.74,f,447.06,M,244.46,F*10
2024-07-17T03:45:09.4662011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.30,f,446.93,M,244.38,F*14
2024-07-17T03:45:10.4660463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.58,f,447.01,M,244.43,F*1C
2024-07-17T03:45:11.4901241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.64,f,447.03,M,244.44,F*16
2024-07-17T03:45:12.4585497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.22,f,447.21,M,244.54,F*14
2024-07-17T03:45:13.4584307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.17,f,447.19,M,244.53,F*1E
2024-07-17T03:45:14.4581452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.66,f,447.04,M,244.44,F*13
2024-07-17T03:45:15.4579675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.53,f,447.00,M,244.42,F*17
2024-07-17T03:45:16.4577459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.69,f,447.05,M,244.45,F*1C
2024-07-17T03:45:17.4597465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.59,f,447.02,M,244.43,F*1E
2024-07-17T03:45:18.4947408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.00,f,447.14,M,244.50,F*16
2024-07-17T03:45:19.4633142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.31,f,447.23,M,244.55,F*15
2024-07-17T03:45:20.4632324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.46,f,447.28,M,244.58,F*13
2024-07-17T03:45:21.4628908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.56,f,447.31,M,244.59,F*1B
2024-07-17T03:45:22.4627243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.40,f,447.26,M,244.57,F*14
2024-07-17T03:45:23.4781385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.48,f,447.29,M,244.58,F*1C
2024-07-17T03:45:24.4623263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.09,f,447.17,M,244.51,F*1D
2024-07-17T03:45:25.4620864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.20,f,446.90,M,244.37,F*19
2024-07-17T03:45:26.4618329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.65,f,446.73,M,244.28,F*18
2024-07-17T03:45:27.4631480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.51,f,446.69,M,244.25,F*19
2024-07-17T03:45:28.4942609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.78,M,244.30,F*11
2024-07-17T03:45:29.4627633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.17,f,446.89,M,244.36,F*14
2024-07-17T03:45:30.4626004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.36,f,446.95,M,244.39,F*15
2024-07-17T03:45:31.4662911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.60,f,447.02,M,244.43,F*14
2024-07-17T03:45:32.4661010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.79,f,447.08,M,244.47,F*12
2024-07-17T03:45:33.4815544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-17T03:45:34.4657610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.33,f,447.24,M,244.55,F*10
2024-07-17T03:45:35.4655042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.53,F*1C
2024-07-17T03:45:36.4652545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.06,f,447.16,M,244.51,F*13
2024-07-17T03:45:37.4688638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.99,f,447.14,M,244.50,F*17
2024-07-17T03:45:38.4684755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.87,f,447.10,M,244.48,F*15
2024-07-17T03:45:39.4684794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.96,M,244.40,F*17
2024-07-17T03:45:40.4682410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.88,f,446.80,M,244.31,F*1F
2024-07-17T03:45:41.4680454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.34,f,446.64,M,244.22,F*10
2024-07-17T03:45:42.4677734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.29,f,446.62,M,244.21,F*19
2024-07-17T03:45:43.4708392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.67,f,446.74,M,244.28,F*1D
2024-07-17T03:45:44.4706151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.04,f,446.85,M,244.34,F*18
2024-07-17T03:45:45.4704740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.41,f,446.96,M,244.40,F*18
2024-07-17T03:45:46.4702431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.80,f,447.08,M,244.47,F*14
2024-07-17T03:45:47.4700265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.82,f,447.09,M,244.47,F*17
2024-07-17T03:45:48.4576101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.99,f,447.14,M,244.50,F*17
2024-07-17T03:45:49.4730799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.08,f,447.17,M,244.51,F*1C
2024-07-17T03:45:50.4727088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.25,f,447.22,M,244.54,F*10
2024-07-17T03:45:51.4726480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.32,f,447.24,M,244.55,F*11
2024-07-17T03:45:52.4723223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.97,f,447.13,M,244.49,F*16
2024-07-17T03:45:53.4812414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.18,f,446.89,M,244.36,F*1B
2024-07-17T03:45:54.4810622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.90,f,446.81,M,244.32,F*14
2024-07-17T03:45:55.4652541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.79,f,446.77,M,244.30,F*18
2024-07-17T03:45:56.4673275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.02,f,446.84,M,244.34,F*1F
2024-07-17T03:45:57.4671112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.42,f,446.97,M,244.40,F*1A
2024-07-17T03:45:58.4726096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.18,f,446.89,M,244.36,F*1B
2024-07-17T03:45:59.4667554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.90,f,446.81,M,244.32,F*14
2024-07-17T03:46:00.4665753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.87,f,446.80,M,244.31,F*10
2024-07-17T03:46:01.4663499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.83,f,446.78,M,244.30,F*12
2024-07-17T03:46:02.4661290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.27,f,446.92,M,244.38,F*13
2024-07-17T03:46:03.4659294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-07-17T03:46:04.4657416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.88,f,447.11,M,244.48,F*1B
2024-07-17T03:46:05.4654978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.01,f,447.15,M,244.50,F*16
2024-07-17T03:46:06.4652944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.17,f,447.19,M,244.53,F*1E
2024-07-17T03:46:07.4651658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.97,f,447.13,M,244.50,F*1E
2024-07-17T03:46:08.4650483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.87,f,447.10,M,244.48,F*15
2024-07-17T03:46:09.4720127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.87,f,447.10,M,244.48,F*15
2024-07-17T03:46:10.4718264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.65,f,447.04,M,244.44,F*10
2024-07-17T03:46:11.4716927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-07-17T03:46:12.4714392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.05,f,447.16,M,244.51,F*10
2024-07-17T03:46:13.4711924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.27,f,447.22,M,244.54,F*12
2024-07-17T03:46:14.4709092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.95,f,447.13,M,244.49,F*14
2024-07-17T03:46:15.4708025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.64,f,447.03,M,244.44,F*16
2024-07-17T03:46:16.4706198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.02,f,446.84,M,244.34,F*1F
2024-07-17T03:46:17.4704344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.07,f,446.86,M,244.34,F*18
2024-07-17T03:46:18.4701872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.05,f,446.85,M,244.34,F*19
2024-07-17T03:46:19.4700411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.35,f,446.94,M,244.39,F*17
2024-07-17T03:46:20.4698844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.47,f,446.98,M,244.41,F*11
2024-07-17T03:46:21.4726593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.82,f,447.09,M,244.47,F*17
2024-07-17T03:46:22.4723720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.74,f,447.06,M,244.46,F*10
2024-07-17T03:46:23.4745659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.02,f,447.15,M,244.50,F*15
2024-07-17T03:46:24.4586275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.52,f,447.30,M,244.59,F*1E
2024-07-17T03:46:25.4740613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.71,f,447.36,M,244.62,F*11
2024-07-17T03:46:26.4738090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.49,f,447.29,M,244.58,F*1D
2024-07-17T03:46:27.4736620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.46,f,447.28,M,244.58,F*13
2024-07-17T03:46:28.4734510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.29,f,447.23,M,244.55,F*1C
2024-07-17T03:46:29.4774913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-17T03:46:30.4617287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.11,f,447.18,M,244.52,F*18
2024-07-17T03:46:31.4770659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.62,f,447.03,M,244.44,F*10
2024-07-17T03:46:32.4613411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.26,f,446.92,M,244.38,F*12
2024-07-17T03:46:33.4611168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.09,f,446.87,M,244.35,F*16
2024-07-17T03:46:34.4946952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.43,f,446.97,M,244.40,F*1B
2024-07-17T03:46:35.4632737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.71,f,447.05,M,244.45,F*15
2024-07-17T03:46:36.4629537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.57,f,447.01,M,244.43,F*13
2024-07-17T03:46:37.4627540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.67,f,447.04,M,244.44,F*12
2024-07-17T03:46:38.4625538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.62,f,447.03,M,244.44,F*10
2024-07-17T03:46:39.4624244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.48,f,446.98,M,244.41,F*1E
2024-07-17T03:46:40.4663927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.17,f,446.89,M,244.36,F*14
2024-07-17T03:46:41.4601670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.06,f,446.86,M,244.34,F*19
2024-07-17T03:46:42.4600074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.03,f,446.85,M,244.34,F*1F
2024-07-17T03:46:43.4679880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.86,f,446.79,M,244.31,F*17
2024-07-17T03:46:44.4726928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.21,f,446.90,M,244.37,F*18
2024-07-17T03:46:45.4725748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.79,f,447.08,M,244.47,F*12
2024-07-17T03:46:46.4722502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.31,f,447.24,M,244.55,F*12
2024-07-17T03:46:47.4587354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.76,f,447.37,M,244.63,F*16
2024-07-17T03:46:48.4649649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.51,f,447.30,M,244.58,F*1C
2024-07-17T03:46:49.4680365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.37,f,447.25,M,244.56,F*16
2024-07-17T03:46:50.4677775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.16,f,447.19,M,244.53,F*1F
2024-07-17T03:46:51.4675738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.61,f,447.02,M,244.44,F*12
2024-07-17T03:46:52.4596154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-07-17T03:46:53.4594223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.67,f,446.74,M,244.28,F*1D
2024-07-17T03:46:54.4664798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.39,f,446.65,M,244.23,F*1D
2024-07-17T03:46:55.4663126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.65,f,446.73,M,244.28,F*18
2024-07-17T03:46:56.4703905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.59,f,446.71,M,244.26,F*1B
2024-07-17T03:46:57.4702370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.37,f,446.64,M,244.23,F*12
2024-07-17T03:46:58.4700225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.30,f,446.62,M,244.22,F*12
2024-07-17T03:46:59.4790013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.46,f,446.67,M,244.24,F*10
2024-07-17T03:47:00.4631193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12
2024-07-17T03:47:01.4628524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.33,f,446.94,M,244.39,F*11
2024-07-17T03:47:02.4627781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.59,f,447.02,M,244.43,F*1E
2024-07-17T03:47:03.4625484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.23,f,447.21,M,244.54,F*15
2024-07-17T03:47:04.4623222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.26,f,447.22,M,244.54,F*13
2024-07-17T03:47:05.4621019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.69,f,447.35,M,244.61,F*18
2024-07-17T03:47:06.4619199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.65,f,447.34,M,244.61,F*15
2024-07-17T03:47:07.4774041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.56,f,447.31,M,244.59,F*1B
2024-07-17T03:47:08.4615174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.84,f,447.09,M,244.47,F*11
2024-07-17T03:47:09.4644087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.21,f,446.90,M,244.37,F*18
2024-07-17T03:47:10.4642774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.57,f,446.70,M,244.26,F*14
2024-07-17T03:47:11.4684469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.31,f,446.63,M,244.22,F*12
2024-07-17T03:47:12.4681292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.06,f,446.55,M,244.18,F*1A
2024-07-17T03:47:13.4707548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.02,f,446.54,M,244.17,F*10
2024-07-17T03:47:14.4736152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.22,f,446.60,M,244.20,F*11
2024-07-17T03:47:15.4734924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.30,f,446.62,M,244.22,F*12
2024-07-17T03:47:16.4732249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.30,f,446.62,M,244.22,F*12
2024-07-17T03:47:17.4730539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.50,f,446.68,M,244.25,F*19
2024-07-17T03:47:18.4728420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.05,f,446.85,M,244.34,F*19
2024-07-17T03:47:19.4726669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.15,f,446.88,M,244.36,F*17
2024-07-17T03:47:20.4724910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.54,f,447.00,M,244.42,F*10
2024-07-17T03:47:21.4602255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.26,f,447.22,M,244.54,F*13
2024-07-17T03:47:22.4643653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.61,f,447.33,M,244.60,F*17
2024-07-17T03:47:23.4643176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.53,f,447.30,M,244.59,F*1F
2024-07-17T03:47:24.4640565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.09,f,447.17,M,244.51,F*1D
2024-07-17T03:47:25.4637822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.30,f,446.93,M,244.38,F*14
2024-07-17T03:47:26.4635266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.43,f,446.66,M,244.24,F*14
2024-07-17T03:47:27.4634681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.29,f,446.62,M,244.22,F*1A
2024-07-17T03:47:28.4693629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.42,f,446.66,M,244.24,F*15
2024-07-17T03:47:29.4692035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.42,f,446.66,M,244.24,F*15
2024-07-17T03:47:30.4689624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.02,f,446.84,M,244.34,F*1F
2024-07-17T03:47:31.4687879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.82,f,446.78,M,244.30,F*13
2024-07-17T03:47:32.4685406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.73,f,446.75,M,244.29,F*18
2024-07-17T03:47:33.4683880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.81,f,446.78,M,244.30,F*10
2024-07-17T03:47:34.4681681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.00,f,446.84,M,244.33,F*1A
2024-07-17T03:47:35.4679801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.33,F*13
2024-07-17T03:47:36.4678648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.67,f,446.74,M,244.28,F*1D
2024-07-17T03:47:37.4676150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.83,f,446.79,M,244.31,F*12
2024-07-17T03:47:38.4674062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.53,f,446.69,M,244.25,F*1B
2024-07-17T03:47:39.4671667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.77,M,244.30,F*1E
2024-07-17T03:47:40.4669893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.29,f,446.93,M,244.38,F*1C
2024-07-17T03:47:41.4733494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.35,f,446.94,M,244.39,F*17
2024-07-17T03:47:42.4755359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.15,f,446.88,M,244.36,F*17
2024-07-17T03:47:43.4753405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.02,f,446.84,M,244.34,F*1F
2024-07-17T03:47:44.4628068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.78,f,446.77,M,244.30,F*19
2024-07-17T03:47:45.4626565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.37,f,446.65,M,244.23,F*13
2024-07-17T03:47:46.4622523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.09,f,446.56,M,244.18,F*16
2024-07-17T03:47:47.4621886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.26,f,446.61,M,244.21,F*15
2024-07-17T03:47:48.4620153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.45,f,446.67,M,244.24,F*13
2024-07-17T03:47:49.4618276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.85,f,446.79,M,244.31,F*14
2024-07-17T03:47:50.4615666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.25,f,446.91,M,244.38,F*12
2024-07-17T03:47:51.4614279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.56,f,447.01,M,244.43,F*12
2024-07-17T03:47:52.4612396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.46,f,446.98,M,244.41,F*10
2024-07-17T03:47:53.4610695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.32,f,446.93,M,244.39,F*17
2024-07-17T03:47:54.4764369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.92,f,446.81,M,244.32,F*16
2024-07-17T03:47:55.4762184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.80,f,446.77,M,244.30,F*1E
2024-07-17T03:47:56.4652570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.81,f,446.78,M,244.30,F*10
2024-07-17T03:47:57.4676001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.17,f,446.58,M,244.20,F*1C
2024-07-17T03:47:58.4673144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.30,f,446.62,M,244.22,F*12
2024-07-17T03:47:59.4671553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.41,f,446.66,M,244.23,F*11
2024-07-17T03:48:00.4668756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.59,f,446.71,M,244.26,F*1B
2024-07-17T03:48:01.4667860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.99,f,446.83,M,244.33,F*1E
2024-07-17T03:48:02.4977774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.70,f,447.05,M,244.45,F*14
2024-07-17T03:48:03.4663027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.50,f,446.99,M,244.42,F*15
2024-07-17T03:48:04.4661375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.44,f,446.97,M,244.41,F*1D
2024-07-17T03:48:05.4659825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.10,f,446.87,M,244.35,F*1E
2024-07-17T03:48:06.4657575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.05,f,446.85,M,244.34,F*19
2024-07-17T03:48:07.4655657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.84,f,446.79,M,244.31,F*15
2024-07-17T03:48:08.4653308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.08,f,446.86,M,244.35,F*16
2024-07-17T03:48:09.4652330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.22,f,446.90,M,244.37,F*1B
2024-07-17T03:48:10.4649900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.19,f,446.89,M,244.36,F*1A
2024-07-17T03:48:11.4647384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.46,f,446.98,M,244.41,F*10
2024-07-17T03:48:12.4645969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.86,f,446.79,M,244.31,F*17
2024-07-17T03:48:13.4643623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12
2024-07-17T03:48:14.4700374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.70,f,446.74,M,244.28,F*1B
2024-07-17T03:48:15.4698055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.67,f,446.73,M,244.28,F*1A
2024-07-17T03:48:16.4696299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.63,f,446.72,M,244.27,F*10
2024-07-17T03:48:17.4694148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.63,f,446.72,M,244.27,F*10
2024-07-17T03:48:18.4691423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.16,f,446.58,M,244.19,F*17
2024-07-17T03:48:19.4744960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.21,f,446.59,M,244.20,F*18
2024-07-17T03:48:20.4742940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.31,f,446.63,M,244.22,F*12
2024-07-17T03:48:21.4741073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.62,f,446.72,M,244.27,F*11
2024-07-17T03:48:22.4581571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.39,f,446.65,M,244.23,F*1D
2024-07-17T03:48:23.4600407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.42,f,446.66,M,244.24,F*15
2024-07-17T03:48:24.4754834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.19,f,446.59,M,244.20,F*13
2024-07-17T03:48:25.4596466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.62,f,446.72,M,244.27,F*11
2024-07-17T03:48:26.4594540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.93,f,446.82,M,244.32,F*14
2024-07-17T03:48:27.4641421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.91,f,446.81,M,244.32,F*15
2024-07-17T03:48:28.4639434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.15,f,446.88,M,244.36,F*17
2024-07-17T03:48:29.4637199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.36,f,446.95,M,244.39,F*15
2024-07-17T03:48:30.4700888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.65,f,447.03,M,244.44,F*17
2024-07-17T03:48:31.4698462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.48,f,446.98,M,244.41,F*1E
2024-07-17T03:48:32.4696695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.49,f,446.99,M,244.41,F*1E
2024-07-17T03:48:33.4693900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.11,f,446.87,M,244.35,F*1F
2024-07-17T03:48:34.4692753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.36,f,446.64,M,244.23,F*13
2024-07-17T03:48:35.4718260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.99,f,446.53,M,244.16,F*15
2024-07-17T03:48:36.4716821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.94,f,446.51,M,244.16,F*1A
2024-07-17T03:48:37.4714384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.35,f,446.64,M,244.23,F*10
2024-07-17T03:48:38.4711820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.32,f,446.63,M,244.22,F*11
2024-07-17T03:48:39.4710193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.95,f,446.82,M,244.33,F*13
2024-07-17T03:48:40.4708136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.64,f,447.03,M,244.44,F*16
2024-07-17T03:48:41.4629956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.45,f,446.97,M,244.41,F*1C
2024-07-17T03:48:42.4703988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.71,f,447.05,M,244.45,F*15
2024-07-17T03:48:43.4721941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.93,f,447.12,M,244.49,F*13
2024-07-17T03:48:44.4743299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.97,f,447.13,M,244.50,F*1E
2024-07-17T03:48:45.4696648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.08,f,447.17,M,244.51,F*1C
2024-07-17T03:48:46.4694165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.06,f,447.16,M,244.51,F*13
2024-07-17T03:48:47.4691444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-07-17T03:48:48.4690173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16
2024-07-17T03:48:49.4688467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.83,f,447.39,M,244.64,F*15
2024-07-17T03:48:50.4686152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.47,f,447.59,M,244.75,F*14
2024-07-17T03:48:51.4707514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.16,f,447.50,M,244.69,F*14
2024-07-17T03:48:52.4753652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.20,f,447.51,M,244.70,F*18
2024-07-17T03:48:53.4751209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.59,f,447.32,M,244.60,F*1D
2024-07-17T03:48:54.4749568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.34,f,447.24,M,244.56,F*14
2024-07-17T03:48:55.4637953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.07,f,447.16,M,244.51,F*12
2024-07-17T03:48:56.4696969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.32,f,447.24,M,244.55,F*11
2024-07-17T03:48:57.4695087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.50,f,447.29,M,244.58,F*15
2024-07-17T03:48:58.4731541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.51,f,447.30,M,244.59,F*1D
2024-07-17T03:48:59.4650416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.08,f,447.47,M,244.68,F*1C
2024-07-17T03:49:00.4648753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.31,f,447.54,M,244.72,F*1F
2024-07-17T03:49:01.4646318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.53,f,447.61,M,244.75,F*1A
2024-07-17T03:49:02.4644845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.66,f,447.65,M,244.78,F*15
2024-07-17T03:49:03.4642038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.10,f,447.78,M,244.85,F*1B
2024-07-17T03:49:04.4640574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.43,f,447.88,M,244.91,F*17
2024-07-17T03:49:05.4681590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.73,f,447.97,M,244.96,F*1D
2024-07-17T03:49:06.4679231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.21,f,448.12,M,245.03,F*1D
2024-07-17T03:49:07.4677084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.70,f,448.27,M,245.12,F*1F
2024-07-17T03:49:08.4674766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.96,f,448.35,M,245.16,F*10
2024-07-17T03:49:09.4829302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-07-17T03:49:10.4671198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.61,f,448.24,M,245.10,F*1E
2024-07-17T03:49:11.4668970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.80,f,448.00,M,244.97,F*11
2024-07-17T03:49:12.4758130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.92,f,448.03,M,244.99,F*1F
2024-07-17T03:49:13.4756255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.68,f,447.96,M,244.95,F*15
2024-07-17T03:49:14.4652034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.83,f,448.00,M,244.97,F*12
2024-07-17T03:49:15.4805715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.64,f,447.95,M,244.94,F*1B
2024-07-17T03:49:16.4675147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.72,f,447.97,M,244.95,F*1F
2024-07-17T03:49:17.4673492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.32,f,447.85,M,244.89,F*15
2024-07-17T03:49:18.4672206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.50,f,447.90,M,244.92,F*1F
2024-07-17T03:49:19.4670106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.12,f,447.79,M,244.85,F*18
2024-07-17T03:49:20.4667622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.62,f,447.94,M,244.94,F*1C
2024-07-17T03:49:21.4665469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.82,f,448.00,M,244.97,F*13
2024-07-17T03:49:22.4663573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.56,f,448.23,M,245.09,F*15
2024-07-17T03:49:23.4662062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.99,f,448.36,M,245.17,F*1D
2024-07-17T03:49:24.4659844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.27,f,448.44,M,245.21,F*19
2024-07-17T03:49:25.4658008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.17,f,448.41,M,245.19,F*14
2024-07-17T03:49:26.4692102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.70,f,448.27,M,245.12,F*1F
2024-07-17T03:49:27.4846696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.46,f,448.19,M,245.08,F*1C
2024-07-17T03:49:28.4688069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.24,f,448.13,M,245.04,F*1E
2024-07-17T03:49:29.4685968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.37,f,448.17,M,245.06,F*1A
2024-07-17T03:49:30.4685302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.71,f,448.27,M,245.12,F*1E
2024-07-17T03:49:31.4716723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.03,f,448.06,M,245.00,F*1B
2024-07-17T03:49:32.4714641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.83,f,448.00,M,244.97,F*12
2024-07-17T03:49:33.4712538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.64,f,447.95,M,244.94,F*1B
2024-07-17T03:49:34.4710264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.09,f,448.08,M,245.02,F*1D
2024-07-17T03:49:35.4708466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.58,f,448.23,M,245.10,F*13
2024-07-17T03:49:36.4661755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.19,f,448.11,M,245.03,F*15
2024-07-17T03:49:37.4681078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.87,f,448.02,M,244.98,F*1B
2024-07-17T03:49:38.4679098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-07-17T03:49:39.4676266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.19,f,448.11,M,245.03,F*15
2024-07-17T03:49:40.4675490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.18,f,448.11,M,245.03,F*14
2024-07-17T03:49:41.4715125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.93,f,448.34,M,245.16,F*14
2024-07-17T03:49:42.4766994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.47,M,245.22,F*1B
2024-07-17T03:49:43.4627292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.11,f,448.39,M,245.19,F*1D
2024-07-17T03:49:44.4625508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.31,f,448.46,M,245.22,F*1F
2024-07-17T03:49:45.4624084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.76,f,448.59,M,245.29,F*19
2024-07-17T03:49:46.4778239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.13,f,448.71,M,245.36,F*1D
2024-07-17T03:49:47.4776479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.20,f,448.73,M,245.37,F*1E
2024-07-17T03:49:48.4639349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.80,f,448.60,M,245.30,F*12
2024-07-17T03:49:49.4793208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.38,f,448.48,M,245.23,F*19
2024-07-17T03:49:50.4721038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.11,f,448.39,M,245.18,F*1C
2024-07-17T03:49:51.4718784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.18,f,448.42,M,245.20,F*12
2024-07-17T03:49:52.4716738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.41,f,448.49,M,245.24,F*11
2024-07-17T03:49:53.4870782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.10,f,448.70,M,245.35,F*1C
2024-07-17T03:49:54.4637722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.54,f,448.52,M,245.26,F*1D
2024-07-17T03:49:55.4635900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.91,f,448.33,M,245.15,F*12
2024-07-17T03:49:56.4691192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.39,f,448.17,M,245.06,F*14
2024-07-17T03:49:57.4712410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.57,f,448.23,M,245.09,F*14
2024-07-17T03:49:58.4730083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-17T03:49:59.4728647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.64,f,448.56,M,245.27,F*1B
2024-07-17T03:50:00.4725563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.43,f,448.80,M,245.41,F*16
2024-07-17T03:50:01.4759690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.22,f,449.04,M,245.54,F*19
2024-07-17T03:50:02.4757770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.61,f,449.16,M,245.60,F*1A
2024-07-17T03:50:03.4755178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.32,f,449.37,M,245.72,F*1B
2024-07-17T03:50:04.4754059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.56,f,449.45,M,245.76,F*18
2024-07-17T03:50:05.4687287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.52,f,449.43,M,245.75,F*19
2024-07-17T03:50:06.4686172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.04,f,449.29,M,245.67,F*15
2024-07-17T03:50:07.4683828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.77,f,449.20,M,245.63,F*1B
2024-07-17T03:50:08.4682574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.45,f,449.11,M,245.57,F*1F
2024-07-17T03:50:09.4680020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-07-17T03:50:10.4677985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.84,f,449.23,M,245.64,F*13
2024-07-17T03:50:11.4675943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.86,f,449.23,M,245.64,F*11
2024-07-17T03:50:12.4674182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.27,f,449.05,M,245.55,F*1C
2024-07-17T03:50:13.4672078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.99,f,448.97,M,245.50,F*17
2024-07-17T03:50:14.4670289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.89,f,448.94,M,245.48,F*1C
2024-07-17T03:50:15.4824298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.99,f,448.97,M,245.50,F*17
2024-07-17T03:50:16.4665563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.61,f,449.16,M,245.60,F*1A
2024-07-17T03:50:17.4664224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.04,f,449.29,M,245.67,F*15
2024-07-17T03:50:18.4662077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.54,f,449.44,M,245.76,F*1B
2024-07-17T03:50:19.4815877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.69,f,449.48,M,245.78,F*17
2024-07-17T03:50:20.4711537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.26,f,449.66,M,245.88,F*1E
2024-07-17T03:50:21.4709166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.84,M,245.97,F*14
2024-07-17T03:50:22.4863196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.32,f,449.98,M,246.05,F*1F
2024-07-17T03:50:23.4705093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.68,f,450.09,M,246.11,F*15
2024-07-17T03:50:24.4703032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.01,f,450.19,M,246.17,F*1C
2024-07-17T03:50:25.4701133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.23,f,450.26,M,246.20,F*14
2024-07-17T03:50:26.4699913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.04,f,450.20,M,246.17,F*13
2024-07-17T03:50:27.4696968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.71,f,450.10,M,246.12,F*16
2024-07-17T03:50:28.4694419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.39,f,450.00,M,246.06,F*1E
2024-07-17T03:50:29.4693039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.85,f,449.84,M,245.98,F*1A
2024-07-17T03:50:30.4717131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.83,f,449.83,M,245.97,F*14
2024-07-17T03:50:31.4715170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.14,f,449.93,M,246.02,F*17
2024-07-17T03:50:32.4869113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.66,f,449.78,M,245.94,F*18
2024-07-17T03:50:33.4711403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.95,f,449.87,M,245.99,F*19
2024-07-17T03:50:34.4709749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.73,f,449.80,M,245.96,F*19
2024-07-17T03:50:35.4731595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.17,f,449.94,M,246.03,F*12
2024-07-17T03:50:36.4820995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.78,f,450.12,M,246.13,F*1C
2024-07-17T03:50:37.4727008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.29,f,450.28,M,246.22,F*12
2024-07-17T03:50:38.4724839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.78,f,450.43,M,246.30,F*18
2024-07-17T03:50:39.4722872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.23,f,450.56,M,246.37,F*1A
2024-07-17T03:50:40.4721436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.70,f,450.71,M,246.45,F*1C
2024-07-17T03:50:41.4718678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.76,f,451.03,M,246.63,F*1B
2024-07-17T03:50:42.4919192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.55,f,450.97,M,246.59,F*1F
2024-07-17T03:50:43.4761178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.46,f,450.94,M,246.58,F*1F
2024-07-17T03:50:44.4758756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.04,f,450.81,M,246.51,F*14
2024-07-17T03:50:45.4757181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.64,f,450.69,M,246.44,F*11
2024-07-17T03:50:46.4755188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.40,f,450.62,M,246.40,F*18
2024-07-17T03:50:47.4753718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.36,f,450.60,M,246.39,F*15
2024-07-17T03:50:48.4750355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.40,f,450.62,M,246.40,F*18
2024-07-17T03:50:49.4748766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.20,f,450.86,M,246.53,F*17
2024-07-17T03:50:50.4747563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.22,f,450.87,M,246.54,F*13
2024-07-17T03:50:51.4745663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.63,f,450.99,M,246.60,F*1E
2024-07-17T03:50:52.4779568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.26,f,450.88,M,246.54,F*18
2024-07-17T03:50:53.4778956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.14,f,450.84,M,246.52,F*13
2024-07-17T03:50:54.4776660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.92,f,450.77,M,246.49,F*1A
2024-07-17T03:50:55.4830096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.94,f,450.78,M,246.49,F*13
2024-07-17T03:50:56.4794493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.20,f,450.86,M,246.53,F*17
2024-07-17T03:50:57.4793388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.57,f,450.97,M,246.59,F*1D
2024-07-17T03:50:58.4812961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.12,f,451.14,M,246.69,F*13
2024-07-17T03:50:59.4762337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.02,f,451.41,M,246.84,F*10
2024-07-17T03:51:00.4759991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.28,f,451.49,M,246.88,F*1C
2024-07-17T03:51:01.4757344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.57,f,451.58,M,246.93,F*1E
2024-07-17T03:51:02.4755593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.75,f,451.64,M,246.96,F*14
2024-07-17T03:51:03.4753923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.86,f,451.67,M,246.98,F*15
2024-07-17T03:51:04.4751668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.09,f,451.74,M,247.02,F*11
2024-07-17T03:51:05.4748775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.53,f,451.57,M,246.92,F*14
2024-07-17T03:51:06.4818285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.09,f,451.44,M,246.85,F*1F
2024-07-17T03:51:07.4815957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.09,f,451.44,M,246.85,F*1F
2024-07-17T03:51:08.4815226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.96,f,451.40,M,246.83,F*1A
2024-07-17T03:51:09.4812236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.13,f,451.45,M,246.86,F*16
2024-07-17T03:51:10.4682993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.08,f,451.43,M,246.85,F*19
2024-07-17T03:51:11.4836300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.05,f,451.42,M,246.84,F*14
2024-07-17T03:51:12.4834663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.82,f,451.35,M,246.80,F*1E
2024-07-17T03:51:13.4699121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.88,f,451.37,M,246.81,F*17
2024-07-17T03:51:14.4696992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.35,f,451.52,M,246.89,F*1B
2024-07-17T03:51:15.4851530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.14,f,451.75,M,247.02,F*1C
2024-07-17T03:51:16.4848975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.44,f,451.85,M,247.07,F*13
2024-07-17T03:51:17.4847658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.83,f,451.97,M,247.14,F*19
2024-07-17T03:51:18.4845439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.03,f,452.03,M,247.17,F*1D
2024-07-17T03:51:19.4843258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.10,f,452.05,M,247.18,F*16
2024-07-17T03:51:20.4841567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.39,f,452.14,M,247.23,F*15
2024-07-17T03:51:21.4839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.63,f,452.21,M,247.27,F*18
2024-07-17T03:51:22.4837378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.60,f,452.20,M,247.27,F*1A
2024-07-17T03:51:23.4835152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.52,f,452.18,M,247.25,F*12
2024-07-17T03:51:24.4857462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.11,f,452.05,M,247.19,F*16
2024-07-17T03:51:25.4764177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.57,f,451.89,M,247.09,F*13
2024-07-17T03:51:26.4762676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.42,f,451.84,M,247.07,F*14
2024-07-17T03:51:27.4797229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.03,f,452.03,M,247.17,F*1D
2024-07-17T03:51:28.4795344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.03,f,452.03,M,247.17,F*1D
2024-07-17T03:51:29.4793115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.23,f,452.09,M,247.21,F*10
2024-07-17T03:51:30.4809622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.36,f,452.13,M,247.23,F*1D
2024-07-17T03:51:31.4860539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.26,f,452.10,M,247.21,F*1D
2024-07-17T03:51:32.4858564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.17,f,452.07,M,247.20,F*18
2024-07-17T03:51:33.4856804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.48,f,452.17,M,247.25,F*16
2024-07-17T03:51:34.4854540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.78,f,452.26,M,247.30,F*13
2024-07-17T03:51:35.4716985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.96,f,452.31,M,247.33,F*16
2024-07-17T03:51:36.4714342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-17T03:51:37.4713080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.00,f,452.32,M,247.33,F*1D
2024-07-17T03:51:38.4710928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.38,f,452.44,M,247.40,F*13
2024-07-17T03:51:39.4864886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.56,f,452.49,M,247.43,F*15
2024-07-17T03:51:40.4726014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.69,f,452.53,M,247.45,F*14
2024-07-17T03:51:41.4819802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.60,f,452.51,M,247.43,F*19
2024-07-17T03:51:42.4817578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.32,f,452.42,M,247.39,F*11
2024-07-17T03:51:43.4816045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.65,f,452.52,M,247.44,F*18
2024-07-17T03:51:44.4813547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.39,f,452.44,M,247.40,F*12
2024-07-17T03:51:45.4860929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.48,f,452.47,M,247.41,F*16
2024-07-17T03:51:46.4859163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.39,F*12
2024-07-17T03:51:47.4857323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.79,f,452.26,M,247.30,F*12
2024-07-17T03:51:48.4855405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.53,f,452.18,M,247.26,F*10
2024-07-17T03:51:49.4853414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.20,f,452.08,M,247.20,F*13
2024-07-17T03:51:50.4883467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.23,f,452.09,M,247.21,F*10
2024-07-17T03:51:51.4849294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.69,f,452.23,M,247.28,F*1F
2024-07-17T03:51:52.4846978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.10,f,452.35,M,247.35,F*1D
2024-07-17T03:51:53.4844997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.43,f,452.46,M,247.41,F*1C
2024-07-17T03:51:54.4843430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.78,f,452.56,M,247.46,F*12
2024-07-17T03:51:55.4862252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.13,f,452.67,M,247.52,F*19
2024-07-17T03:51:56.4730929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.65,f,452.82,M,247.61,F*13
2024-07-17T03:51:57.4755855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.79,f,452.87,M,247.63,F*19
2024-07-17T03:51:58.4839343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.58,f,452.81,M,247.60,F*1F
2024-07-17T03:51:59.4837564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.18,f,452.68,M,247.53,F*1C
2024-07-17T03:52:00.4835278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.13,f,452.67,M,247.52,F*19
2024-07-17T03:52:01.4833673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.17,f,452.68,M,247.53,F*13
2024-07-17T03:52:02.4831222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.10,f,452.66,M,247.52,F*1B
2024-07-17T03:52:03.4829173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.02,f,452.63,M,247.50,F*1F
2024-07-17T03:52:04.4827726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.14,f,452.67,M,247.52,F*1E
2024-07-17T03:52:05.4825394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.27,f,452.71,M,247.54,F*1F
2024-07-17T03:52:06.4823316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.71,f,452.84,M,247.62,F*13
2024-07-17T03:52:07.4821136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-07-17T03:52:08.4850673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.32,f,453.03,M,247.72,F*18
2024-07-17T03:52:09.4848903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.00,f,452.93,M,247.67,F*15
2024-07-17T03:52:10.4846510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.68,f,452.84,M,247.61,F*18
2024-07-17T03:52:11.4844634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.27,f,452.71,M,247.54,F*1F
2024-07-17T03:52:12.4842974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.44,f,452.76,M,247.57,F*1E
2024-07-17T03:52:13.4781074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.83,f,452.88,M,247.64,F*14
2024-07-17T03:52:14.4778457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.13,f,452.97,M,247.69,F*1D
2024-07-17T03:52:15.4776027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.03,f,452.94,M,247.67,F*11
2024-07-17T03:52:16.4774976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.75,f,452.86,M,247.63,F*14
2024-07-17T03:52:17.4831943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.86,f,452.89,M,247.64,F*10
2024-07-17T03:52:18.4830316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.10,f,452.96,M,247.68,F*1E
2024-07-17T03:52:19.4828819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.59,f,453.11,M,247.77,F*13
2024-07-17T03:52:20.4826281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.67,f,453.14,M,247.78,F*14
2024-07-17T03:52:21.4850745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.42,f,453.06,M,247.74,F*1C
2024-07-17T03:52:22.4848766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.89,f,452.90,M,247.65,F*16
2024-07-17T03:52:23.4790623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.71,f,452.85,M,247.62,F*12
2024-07-17T03:52:24.4750270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.07,f,452.96,M,247.68,F*18
2024-07-17T03:52:25.4904674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.20,f,452.99,M,247.70,F*1B
2024-07-17T03:52:26.4746744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.31,f,453.03,M,247.72,F*1B
2024-07-17T03:52:27.4744134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.98,f,452.93,M,247.66,F*16
2024-07-17T03:52:28.4743084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.94,f,452.91,M,247.66,F*18
2024-07-17T03:52:29.4740323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.11,f,452.97,M,247.69,F*1F
2024-07-17T03:52:30.4738067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.40,f,453.06,M,247.73,F*19
2024-07-17T03:52:31.4737453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.10,f,452.96,M,247.68,F*1E
2024-07-17T03:52:32.4794744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A
2024-07-17T03:52:33.4793064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.06,f,452.65,M,247.51,F*1C
2024-07-17T03:52:34.4791317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.85,f,452.58,M,247.47,F*1F
2024-07-17T03:52:35.4789549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.16,f,452.68,M,247.53,F*12
2024-07-17T03:52:36.4786615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.34,f,452.73,M,247.56,F*1D
2024-07-17T03:52:37.4726293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.90,f,452.90,M,247.65,F*1E
2024-07-17T03:52:38.4857713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.24,f,453.01,M,247.71,F*1E
2024-07-17T03:52:39.4855039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.55,f,453.10,M,247.76,F*1F
2024-07-17T03:52:40.4852706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.63,f,453.13,M,247.77,F*18
2024-07-17T03:52:41.4851760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.67,f,453.14,M,247.78,F*14
2024-07-17T03:52:42.4849127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.84,f,453.19,M,247.81,F*12
2024-07-17T03:52:43.4848202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.83,f,453.19,M,247.80,F*14
2024-07-17T03:52:44.4845252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.73,f,453.15,M,247.79,F*11
2024-07-17T03:52:45.4843841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.82,f,453.18,M,247.80,F*14
2024-07-17T03:52:46.4869324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.52,f,453.09,M,247.75,F*13
2024-07-17T03:52:47.4868120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.50,f,453.08,M,247.75,F*10
2024-07-17T03:52:48.4866210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.90,f,452.90,M,247.65,F*1E
2024-07-17T03:52:49.4864407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.46,f,452.77,M,247.58,F*12
2024-07-17T03:52:50.4861941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.81,f,452.57,M,247.47,F*14
2024-07-17T03:52:51.4859996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-07-17T03:52:52.4857966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.71,f,452.54,M,247.45,F*1A
2024-07-17T03:52:53.4881551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.98,f,452.62,M,247.50,F*1C
2024-07-17T03:52:54.4853154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.25,f,452.71,M,247.54,F*1D
2024-07-17T03:52:55.4851267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.38,f,452.74,M,247.56,F*16
2024-07-17T03:52:56.4773255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.57,f,452.80,M,247.60,F*11
2024-07-17T03:52:57.4771387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.70,f,452.84,M,247.62,F*12
2024-07-17T03:52:58.4768111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.03,f,452.94,M,247.67,F*11
2024-07-17T03:52:59.4766625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.72,f,453.15,M,247.79,F*10
2024-07-17T03:53:00.4764759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.24,f,453.31,M,247.87,F*15
2024-07-17T03:53:01.4763143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.45,f,453.38,M,247.91,F*1C
2024-07-17T03:53:02.4760602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.01,f,453.24,M,247.83,F*12
2024-07-17T03:53:03.4915247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.45,f,453.07,M,247.74,F*1A
2024-07-17T03:53:04.4756679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.72,f,452.85,M,247.62,F*11
2024-07-17T03:53:05.4755077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.05,f,452.64,M,247.51,F*1E
2024-07-17T03:53:06.4753164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.49,f,452.47,M,247.41,F*17
2024-07-17T03:53:07.4750472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.04,f,452.33,M,247.34,F*1F
2024-07-17T03:53:08.4748759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.46,f,452.16,M,247.24,F*18
2024-07-17T03:53:09.4902946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.27,f,452.10,M,247.21,F*1C
2024-07-17T03:53:10.4742204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.56,f,452.19,M,247.26,F*14
2024-07-17T03:53:11.4739871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.92,f,452.30,M,247.32,F*12
2024-07-17T03:53:12.4740617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.72,f,452.54,M,247.45,F*19
2024-07-17T03:53:13.4738494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.01,f,452.63,M,247.50,F*1C
2024-07-17T03:53:14.4736604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.99,f,452.62,M,247.50,F*1D
2024-07-17T03:53:15.4734929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.12,f,452.66,M,247.52,F*19
2024-07-17T03:53:16.4732481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.02,f,452.63,M,247.50,F*1F
2024-07-17T03:53:17.4749665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.94,f,452.61,M,247.49,F*1B
2024-07-17T03:53:18.4779800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.44,f,452.46,M,247.41,F*1B
2024-07-17T03:53:19.4777846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.07,f,452.35,M,247.35,F*1B
2024-07-17T03:53:20.4775752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.54,f,452.18,M,247.26,F*17
2024-07-17T03:53:21.4773776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.49,f,452.17,M,247.25,F*17
2024-07-17T03:53:22.4771982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.19,f,452.08,M,247.20,F*19
2024-07-17T03:53:23.4825850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.81,f,451.96,M,247.14,F*1A
2024-07-17T03:53:24.4822929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.36,f,451.82,M,247.06,F*10
2024-07-17T03:53:25.4821460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.45,f,451.85,M,247.08,F*1D
2024-07-17T03:53:26.4819146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.56,f,451.88,M,247.09,F*13
2024-07-17T03:53:27.4862186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.81,f,451.96,M,247.14,F*1A
2024-07-17T03:53:28.4860032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.02,f,452.03,M,247.17,F*1C
2024-07-17T03:53:29.4723787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.06,f,452.04,M,247.18,F*10
2024-07-17T03:53:30.4721842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.39,f,451.83,M,247.07,F*1F
2024-07-17T03:53:31.4720220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.58,f,451.58,M,246.93,F*11
2024-07-17T03:53:32.4717820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.43,f,451.23,M,246.74,F*1F
2024-07-17T03:53:33.4716062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-07-17T03:53:34.4713909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-07-17T03:53:35.4712116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.21,f,451.17,M,246.70,F*18
2024-07-17T03:53:36.4710062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.61,f,451.29,M,246.77,F*16
2024-07-17T03:53:37.4707860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.91,f,451.38,M,246.82,F*13
2024-07-17T03:53:38.4705539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.75,f,451.33,M,246.79,F*16
2024-07-17T03:53:39.4859632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.62,f,451.29,M,246.77,F*15
2024-07-17T03:53:40.4858050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.45,f,451.24,M,246.74,F*1E
2024-07-17T03:53:41.4856178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.91,f,451.08,M,246.65,F*1F
2024-07-17T03:53:42.4697270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.40,f,450.92,M,246.57,F*10
2024-07-17T03:53:43.4853024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.86,f,450.76,M,246.48,F*1F
2024-07-17T03:53:44.4693053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.48,f,450.64,M,246.41,F*17
2024-07-17T03:53:45.4848779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.50,f,450.65,M,246.42,F*1C
2024-07-17T03:53:46.4846862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.59,f,450.67,M,246.43,F*16
2024-07-17T03:53:47.4748386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.43,f,450.62,M,246.40,F*1B
2024-07-17T03:53:48.4764810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.00,f,450.49,M,246.33,F*11
2024-07-17T03:53:49.4762312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.39,f,450.31,M,246.23,F*1A
2024-07-17T03:53:50.4761211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.44,f,450.02,M,246.07,F*17
2024-07-17T03:53:51.4760325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.94,f,449.87,M,245.99,F*18
2024-07-17T03:53:52.4756981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.50,f,449.73,M,245.92,F*10
2024-07-17T03:53:53.4792127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.16,f,449.63,M,245.86,F*16
2024-07-17T03:53:54.4789874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.92,f,449.56,M,245.82,F*19
2024-07-17T03:53:55.4788207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.81,f,449.52,M,245.80,F*1D
2024-07-17T03:53:56.4805210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.91,f,449.55,M,245.82,F*19
2024-07-17T03:53:57.4703793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.89,f,449.55,M,245.81,F*13
2024-07-17T03:53:58.4702092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.98,f,449.57,M,245.83,F*13
2024-07-17T03:53:59.4699621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.05,f,449.60,M,245.84,F*15
2024-07-17T03:54:00.4854086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.26,f,449.66,M,245.88,F*1E
2024-07-17T03:54:01.4695661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.60,f,449.46,M,245.77,F*1F
2024-07-17T03:54:02.4693453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.18,f,449.33,M,245.70,F*15
2024-07-17T03:54:03.4784187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.61,f,449.16,M,245.60,F*1A
2024-07-17T03:54:04.4781775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.94,f,448.95,M,245.49,F*10
2024-07-17T03:54:05.4779642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.91,f,448.64,M,245.32,F*14
2024-07-17T03:54:06.4777249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.23,f,448.43,M,245.20,F*1B
2024-07-17T03:54:07.4809218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.88,f,448.33,M,245.15,F*1A
2024-07-17T03:54:08.4679947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.28,f,448.14,M,245.05,F*14
2024-07-17T03:54:09.4678132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.51,f,447.91,M,244.92,F*1F
2024-07-17T03:54:10.4674666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.95,f,447.74,M,244.83,F*1D
2024-07-17T03:54:11.4673091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.72,f,447.67,M,244.79,F*13
2024-07-17T03:54:12.4670547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.89,f,447.72,M,244.82,F*17
2024-07-17T03:54:13.4668593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.60,f,447.63,M,244.77,F*1A
2024-07-17T03:54:14.4665634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.29,f,447.53,M,244.71,F*12
2024-07-17T03:54:15.4756691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.09,f,447.47,M,244.68,F*1D
2024-07-17T03:54:16.4754967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.77,f,447.38,M,244.63,F*18
2024-07-17T03:54:17.4753064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.76,f,447.37,M,244.63,F*16
2024-07-17T03:54:18.4751663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.50,f,447.29,M,244.58,F*15
2024-07-17T03:54:19.4698354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.28,f,447.23,M,244.55,F*1D
2024-07-17T03:54:20.4696727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.75,f,447.06,M,244.46,F*11
2024-07-17T03:54:21.4693618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.22,f,446.90,M,244.37,F*1B
2024-07-17T03:54:22.4692440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.51,f,446.69,M,244.25,F*19
2024-07-17T03:54:23.4690644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.78,f,446.47,M,244.13,F*1A
2024-07-17T03:54:24.4689639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.95,f,446.21,M,243.99,F*1B
2024-07-17T03:54:25.4686922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.26,f,446.00,M,243.88,F*10
2024-07-17T03:54:26.4684718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-07-17T03:54:27.4683699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.64,f,445.51,M,243.61,F*14
2024-07-17T03:54:28.4681389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.20,f,445.37,M,243.53,F*15
2024-07-17T03:54:29.4678149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.83,f,445.26,M,243.47,F*18
2024-07-17T03:54:30.4637411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.46,f,445.15,M,243.41,F*17
2024-07-17T03:54:31.4653747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-07-17T03:54:32.4652153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.78,f,444.94,M,243.30,F*1E
2024-07-17T03:54:33.4649719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.20,f,444.76,M,243.20,F*1E
2024-07-17T03:54:34.4647921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.27,f,444.78,M,243.21,F*16
2024-07-17T03:54:35.4646252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.42,f,444.83,M,243.24,F*14
2024-07-17T03:54:36.4662603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.99,f,444.70,M,243.17,F*1F
2024-07-17T03:54:37.4660189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.37,f,444.51,M,243.06,F*18
2024-07-17T03:54:38.4658699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.64,f,444.29,M,242.94,F*14
2024-07-17T03:54:39.4655931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.11,f,444.13,M,242.85,F*1F
2024-07-17T03:54:40.4654806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.45,f,443.93,M,242.74,F*1E
2024-07-17T03:54:41.4596803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.10,f,443.82,M,242.68,F*13
2024-07-17T03:54:42.4649595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.51,f,443.64,M,242.59,F*1F
2024-07-17T03:54:43.4647091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.47,f,443.32,M,242.41,F*13
2024-07-17T03:54:44.4645207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.44,f,443.01,M,242.24,F*14
2024-07-17T03:54:45.4642433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.56,f,442.74,M,242.09,F*1A
2024-07-17T03:54:46.4673835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.96,f,442.56,M,241.99,F*1F
2024-07-17T03:54:47.4671343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.58,f,442.44,M,241.93,F*14
2024-07-17T03:54:48.4668975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.41,f,442.39,M,241.90,F*15
2024-07-17T03:54:49.4667056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.33,f,442.36,M,241.89,F*17
2024-07-17T03:54:50.4664875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.03,f,442.27,M,241.84,F*19
2024-07-17T03:54:51.4661933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.75,f,442.19,M,241.79,F*16
2024-07-17T03:54:52.4660607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.70,f,441.87,M,241.62,F*15
2024-07-17T03:54:53.4657747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.82,f,441.60,M,241.47,F*17
2024-07-17T03:54:54.4656561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.65,f,441.24,M,241.28,F*18
2024-07-17T03:54:55.4653716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.07,f,441.07,M,241.18,F*1E
2024-07-17T03:54:56.4651368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.32,f,441.14,M,241.22,F*13
2024-07-17T03:54:57.4649666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.41,f,441.17,M,241.24,F*12
2024-07-17T03:54:58.4646826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.17,f,441.10,M,241.20,F*12
2024-07-17T03:54:59.4644703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.78,f,440.98,M,241.13,F*1B
2024-07-17T03:55:00.4528941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.20,f,440.80,M,241.03,F*1E
2024-07-17T03:55:01.4683006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.69,f,440.65,M,240.95,F*15
2024-07-17T03:55:02.4524485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.77,f,440.37,M,240.80,F*18
2024-07-17T03:55:03.4584284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.95,f,440.12,M,240.66,F*1C
2024-07-17T03:55:04.4582528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.00,f,439.83,M,240.50,F*13
2024-07-17T03:55:05.4579861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.70,f,439.43,M,240.28,F*15
2024-07-17T03:55:06.4578076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.41,f,439.04,M,240.07,F*18
2024-07-17T03:55:07.4575790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.54,f,438.77,M,239.92,F*15
2024-07-17T03:55:08.4574360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.20,f,438.67,M,239.87,F*13
2024-07-17T03:55:09.4921933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.11,f,438.64,M,239.85,F*10
2024-07-17T03:55:10.4608329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.14,f,438.65,M,239.86,F*17
2024-07-17T03:55:11.4499489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-07-17T03:55:12.4603578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.31,M,239.67,F*19
2024-07-17T03:55:13.4602432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.93,f,438.28,M,239.65,F*12
2024-07-17T03:55:14.4599927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.62,f,438.19,M,239.60,F*1B
2024-07-17T03:55:15.4597940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.64,f,438.19,M,239.61,F*1C
2024-07-17T03:55:16.4596214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.38,f,438.11,M,239.56,F*19
2024-07-17T03:55:17.4624834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.98,f,437.99,M,239.50,F*1B
2024-07-17T03:55:18.4622670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.84,f,437.64,M,239.31,F*10
2024-07-17T03:55:19.4620642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.09,f,437.42,M,239.18,F*1A
2024-07-17T03:55:20.4617636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.13,f,437.12,M,239.02,F*1E
2024-07-17T03:55:21.4616254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.32,f,436.88,M,238.89,F*1A
2024-07-17T03:55:22.4613827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.23,f,436.54,M,238.71,F*1D
2024-07-17T03:55:23.4456198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.35,f,436.28,M,238.56,F*17
2024-07-17T03:55:24.4453653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.46,f,436.00,M,238.41,F*1E
2024-07-17T03:55:25.4764762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.61,f,435.75,M,238.27,F*12
2024-07-17T03:55:26.4449612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.78,f,435.49,M,238.13,F*13
2024-07-17T03:55:27.4507927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.35,f,435.36,M,238.06,F*16
2024-07-17T03:55:28.4527110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.28,f,435.34,M,238.05,F*1B
2024-07-17T03:55:29.4504402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.98,f,435.25,M,238.00,F*1A
2024-07-17T03:55:30.4547472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.54,f,435.11,M,237.92,F*19
2024-07-17T03:55:31.4544973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.16,f,435.00,M,237.86,F*1A
2024-07-17T03:55:32.4542273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.16,f,435.00,M,237.86,F*1A
2024-07-17T03:55:33.4460099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.09,f,434.98,M,237.85,F*17
2024-07-17T03:55:34.4458072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.72,f,434.86,M,237.79,F*16
2024-07-17T03:55:35.4455539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.30,f,434.74,M,237.72,F*16
2024-07-17T03:55:36.4551272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.74,f,434.57,M,237.62,F*15
2024-07-17T03:55:37.4451749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.58,f,434.21,M,237.43,F*18
2024-07-17T03:55:38.4448867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.67,f,433.93,M,237.28,F*10
2024-07-17T03:55:39.4485098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.29,f,433.51,M,237.05,F*1A
2024-07-17T03:55:40.4483818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.35,f,433.23,M,236.89,F*14
2024-07-17T03:55:41.4480877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.61,f,433.00,M,236.77,F*14
2024-07-17T03:55:42.4478958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-07-17T03:55:43.4477084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.80,f,432.45,M,236.47,F*13
2024-07-17T03:55:44.4476337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.24,f,432.28,M,236.37,F*11
2024-07-17T03:55:45.4497508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.00,f,432.21,M,236.33,F*1A
2024-07-17T03:55:46.4523442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.51,f,432.06,M,236.25,F*13
2024-07-17T03:55:47.4520538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.54,f,432.07,M,236.26,F*14
2024-07-17T03:55:48.4520229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.53,f,432.06,M,236.25,F*11
2024-07-17T03:55:49.4516767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.54,f,432.07,M,236.26,F*14
2024-07-17T03:55:50.4514070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.13,f,431.94,M,236.19,F*12
2024-07-17T03:55:51.4512575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.44,f,431.73,M,236.07,F*17
2024-07-17T03:55:52.4510549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.59,f,431.47,M,235.93,F*11
2024-07-17T03:55:53.4508528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.86,f,431.25,M,235.81,F*15
2024-07-17T03:55:54.4506319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.05,f,431.00,M,235.67,F*11
2024-07-17T03:55:55.4504455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.18,f,430.74,M,235.53,F*1F
2024-07-17T03:55:56.4502549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.56,f,430.55,M,235.43,F*16
2024-07-17T03:55:57.4371373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.17,f,430.43,M,235.36,F*16
2024-07-17T03:55:58.4415199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.46,f,430.21,M,235.24,F*16
2024-07-17T03:55:59.4413929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.82,f,430.02,M,235.14,F*1D
2024-07-17T03:56:00.4410830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.83,f,429.71,M,234.97,F*12
2024-07-17T03:56:01.4408883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.08,f,429.49,M,234.85,F*19
2024-07-17T03:56:02.4407718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.20,f,429.22,M,234.70,F*15
2024-07-17T03:56:03.4469419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.57,f,429.03,M,234.59,F*12
2024-07-17T03:56:04.4622449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.14,f,428.90,M,234.52,F*15
2024-07-17T03:56:05.4776885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.92,f,428.83,M,234.49,F*12
2024-07-17T03:56:06.4462687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.67,f,428.75,M,234.45,F*1D
2024-07-17T03:56:07.4460426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.59,f,428.73,M,234.43,F*10
2024-07-17T03:56:08.4859892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.07,f,428.57,M,234.35,F*1C
2024-07-17T03:56:09.4356379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.74,f,428.47,M,234.29,F*17
2024-07-17T03:56:10.4411865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.13,f,428.28,M,234.19,F*1C
2024-07-17T03:56:11.4350983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.67,f,428.14,M,234.11,F*19
2024-07-17T03:56:12.4351252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.13,f,427.98,M,234.02,F*13
2024-07-17T03:56:13.4347851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.35,f,427.74,M,233.89,F*16
2024-07-17T03:56:14.4346590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.59,f,427.51,M,233.76,F*1A
2024-07-17T03:56:15.4368680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.92,f,427.31,M,233.65,F*1A
2024-07-17T03:56:16.4445243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.50,F*15
2024-07-17T03:56:17.4443653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.04,f,426.73,M,233.34,F*17
2024-07-17T03:56:18.4441138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.33,f,426.52,M,233.22,F*10
2024-07-17T03:56:19.4440202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.51,f,426.26,M,233.08,F*1E
2024-07-17T03:56:20.4279987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.94,f,426.09,M,232.99,F*1C
2024-07-17T03:56:21.4434973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.55,f,425.97,M,232.92,F*1E
2024-07-17T03:56:22.4276026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.27,f,425.89,M,232.88,F*1F
2024-07-17T03:56:23.4343238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.19,f,425.86,M,232.87,F*12
2024-07-17T03:56:24.4362071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.12,f,425.84,M,232.85,F*19
2024-07-17T03:56:25.4360002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.82,f,425.75,M,232.80,F*1A
2024-07-17T03:56:26.4357594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.33,f,425.60,M,232.72,F*19
2024-07-17T03:56:27.4355752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.58,f,425.37,M,232.60,F*16
2024-07-17T03:56:28.4353942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.74,f,425.12,M,232.46,F*1A
2024-07-17T03:56:29.4351294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.00,f,424.89,M,232.33,F*18
2024-07-17T03:56:30.4350078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.45,f,424.73,M,232.24,F*1D
2024-07-17T03:56:31.4310982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.60,f,424.46,M,232.10,F*1A
2024-07-17T03:56:32.4332942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.24,f,424.36,M,232.04,F*18
2024-07-17T03:56:33.4414947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.06,f,424.30,M,232.01,F*1B
2024-07-17T03:56:34.4328959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.47,f,424.12,M,231.91,F*17
2024-07-17T03:56:35.4326884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.62,f,423.86,M,231.77,F*13
2024-07-17T03:56:36.4324929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.80,f,423.61,M,231.63,F*1B
2024-07-17T03:56:37.4322938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.61,f,423.25,M,231.44,F*10
2024-07-17T03:56:38.4321550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.88,f,423.03,M,231.31,F*1E
2024-07-17T03:56:39.4318545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.43,f,422.89,M,231.24,F*1E
2024-07-17T03:56:40.4317452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.07,f,422.78,M,231.18,F*1F
2024-07-17T03:56:41.4314845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-07-17T03:56:42.4313282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.56,f,422.62,M,231.09,F*11
2024-07-17T03:56:43.4310853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.68,f,422.66,M,231.11,F*11
2024-07-17T03:56:44.4352785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.04,f,422.47,M,231.01,F*19
2024-07-17T03:56:45.4350287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.42,f,422.28,M,230.90,F*18
2024-07-17T03:56:46.4348913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.09,f,422.18,M,230.85,F*10
2024-07-17T03:56:47.4347038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-07-17T03:56:48.4344200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.06,f,421.86,M,230.68,F*19
2024-07-17T03:56:49.4341908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.61,f,421.73,M,230.60,F*1D
2024-07-17T03:56:50.4341186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.45,f,421.67,M,230.57,F*1A
2024-07-17T03:56:51.4337810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.48,f,421.38,M,230.41,F*1B
2024-07-17T03:56:52.4336240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.95,f,421.22,M,230.32,F*17
2024-07-17T03:56:53.4527225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.45,f,420.76,M,230.07,F*1D
2024-07-17T03:56:54.4244953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.69,f,420.53,M,229.95,F*11
2024-07-17T03:56:55.4241622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.75,F*13
2024-07-17T03:56:56.4240842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.49,f,419.86,M,229.58,F*1E
2024-07-17T03:56:57.4239165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.14,f,419.75,M,229.52,F*10
2024-07-17T03:56:58.4236098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.91,f,419.68,M,229.48,F*1B
2024-07-17T03:56:59.4234953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.01,f,419.71,M,229.50,F*12
2024-07-17T03:57:00.4232224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.44,f,419.84,M,229.57,F*1E
2024-07-17T03:57:01.4230761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.21,f,419.77,M,229.53,F*15
2024-07-17T03:57:02.4228641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.85,f,419.66,M,229.47,F*1F
2024-07-17T03:57:03.4226300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.30,f,419.50,M,229.38,F*1C
2024-07-17T03:57:04.4538099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.56,f,419.27,M,229.26,F*10
2024-07-17T03:57:05.4223078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.12,f,419.14,M,229.19,F*1C
2024-07-17T03:57:06.4220056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.85,f,419.06,M,229.14,F*1D
2024-07-17T03:57:07.4218481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.06,f,418.81,M,229.01,F*1C
2024-07-17T03:57:08.4160686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.50,f,418.64,M,228.92,F*18
2024-07-17T03:57:09.4158829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-07-17T03:57:10.4157520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.33,f,417.98,M,228.56,F*1B
2024-07-17T03:57:11.4154526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.50,f,417.73,M,228.42,F*1F
2024-07-17T03:57:12.4153248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.96,f,417.56,M,228.33,F*1C
2024-07-17T03:57:13.4151221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.39,f,417.39,M,228.23,F*11
2024-07-17T03:57:14.4148750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.86,f,417.23,M,228.14,F*1B
2024-07-17T03:57:15.4146097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.49,f,417.11,M,228.08,F*14
2024-07-17T03:57:16.4144765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.52,f,417.13,M,228.09,F*1D
2024-07-17T03:57:17.4142961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.47,f,417.11,M,228.08,F*1A
2024-07-17T03:57:18.4231168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.04,f,416.98,M,228.01,F*14
2024-07-17T03:57:19.4231586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.17,f,416.71,M,227.86,F*1E
2024-07-17T03:57:20.4229229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.53,f,416.52,M,227.76,F*11
2024-07-17T03:57:21.4227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.48,f,416.50,M,227.75,F*1A
2024-07-17T03:57:22.4226354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.27,f,416.44,M,227.71,F*12
2024-07-17T03:57:23.4222979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.06,f,416.37,M,227.68,F*1D
2024-07-17T03:57:24.4222149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.48,f,416.20,M,227.58,F*11
2024-07-17T03:57:25.4220379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.19,f,416.11,M,227.53,F*1C
2024-07-17T03:57:26.4218371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.73,f,415.97,M,227.46,F*18
2024-07-17T03:57:27.4241440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.08,f,415.77,M,227.35,F*1E
2024-07-17T03:57:28.4239536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.47,f,415.59,M,227.25,F*1F
2024-07-17T03:57:29.4237377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.28,f,415.22,M,227.05,F*19
2024-07-17T03:57:30.4235798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.24,f,414.91,M,226.87,F*14
2024-07-17T03:57:31.4233908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.21,f,414.59,M,226.70,F*1C
2024-07-17T03:57:32.4117682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-07-17T03:57:33.4096579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.15,f,414.57,M,226.69,F*1D
2024-07-17T03:57:34.4094034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.00,f,414.53,M,226.67,F*13
2024-07-17T03:57:35.4092833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.37,f,414.34,M,226.56,F*1E
2024-07-17T03:57:36.4091502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.17,f,414.28,M,226.53,F*14
2024-07-17T03:57:37.4089445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.94,f,414.21,M,226.49,F*1C
2024-07-17T03:57:38.4086718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.72,f,414.14,M,226.45,F*1E
2024-07-17T03:57:39.4084811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.56,f,414.09,M,226.43,F*12
2024-07-17T03:57:40.4707655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.76,f,413.85,M,226.29,F*10
2024-07-17T03:57:41.4080888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.96,f,413.60,M,226.16,F*18
2024-07-17T03:57:42.4078183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.22,f,413.38,M,226.04,F*19
2024-07-17T03:57:43.4077011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.80,f,413.25,M,225.97,F*17
2024-07-17T03:57:44.4118218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.85,f,413.26,M,225.98,F*1E
2024-07-17T03:57:45.4139947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.83,f,413.26,M,225.97,F*17
2024-07-17T03:57:46.4091679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.63,f,413.20,M,225.94,F*1C
2024-07-17T03:57:47.4176136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.51,f,412.85,M,225.75,F*1D
2024-07-17T03:57:48.4172943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.68,f,412.60,M,225.61,F*1E
2024-07-17T03:57:49.4171059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.66,f,412.29,M,225.44,F*1B
2024-07-17T03:57:50.4168704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.40,f,412.21,M,225.40,F*13
2024-07-17T03:57:51.4166072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.96,f,412.08,M,225.33,F*14
2024-07-17T03:57:52.4164403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.52,f,411.94,M,225.25,F*1D
2024-07-17T03:57:53.4477614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.82,f,411.73,M,225.14,F*1A
2024-07-17T03:57:54.4165639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.38,f,411.60,M,225.06,F*1A
2024-07-17T03:57:55.4166465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.10,f,411.51,M,225.02,F*16
2024-07-17T03:57:56.4167415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.21,f,411.55,M,225.04,F*16
2024-07-17T03:57:57.4054219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.41,f,411.61,M,225.07,F*14
2024-07-17T03:57:58.4054282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.19,f,411.54,M,225.03,F*1B
2024-07-17T03:57:59.4182787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.34,f,411.28,M,224.89,F*14
2024-07-17T03:58:00.4183478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.83,f,411.12,M,224.80,F*19
2024-07-17T03:58:01.4065393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.24,f,410.94,M,224.71,F*15
2024-07-17T03:58:02.4064124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.96,f,410.86,M,224.66,F*16
2024-07-17T03:58:03.4064427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.75,f,410.80,M,224.63,F*18
2024-07-17T03:58:04.4063850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.45,f,410.70,M,224.57,F*13
2024-07-17T03:58:05.4063569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.83,f,410.51,M,224.47,F*1A
2024-07-17T03:58:06.4062507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.33,f,410.36,M,224.39,F*19
2024-07-17T03:58:07.4062177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.76,f,410.19,M,224.29,F*17
2024-07-17T03:58:08.4217764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.99,f,409.95,M,224.16,F*17
2024-07-17T03:58:09.4134949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.79,f,409.89,M,224.13,F*11
2024-07-17T03:58:10.4060346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.15,f,409.70,M,224.03,F*1C
2024-07-17T03:58:11.4101532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.62,f,409.54,M,223.94,F*14
2024-07-17T03:58:12.4105969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.99,f,409.34,M,223.83,F*11
2024-07-17T03:58:13.4151089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.70,f,409.26,M,223.78,F*11
2024-07-17T03:58:14.4151557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.50,f,409.19,M,223.75,F*12
2024-07-17T03:58:15.4150998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.09,f,409.07,M,223.68,F*1D
2024-07-17T03:58:16.4074344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.75,f,408.96,M,223.62,F*16
2024-07-17T03:58:17.4072578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.38,f,408.85,M,223.56,F*1A
2024-07-17T03:58:18.4072201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.10,f,408.77,M,223.52,F*19
2024-07-17T03:58:19.4070082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.40,f,408.86,M,223.57,F*17
2024-07-17T03:58:20.4069084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.69,f,408.95,M,223.61,F*1B
2024-07-17T03:58:21.4067329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.22,f,408.80,M,223.54,F*16
2024-07-17T03:58:22.4066760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.10,f,408.46,M,223.35,F*1B
2024-07-17T03:58:23.4064034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.40,f,408.25,M,223.23,F*12
2024-07-17T03:58:24.4062656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.71,f,408.04,M,223.12,F*10
2024-07-17T03:58:25.4061628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.25,f,407.90,M,223.04,F*14
2024-07-17T03:58:26.4410178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.96,f,407.81,M,222.99,F*16
2024-07-17T03:58:27.4095189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.38,f,407.63,M,222.90,F*17
2024-07-17T03:58:28.4093215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.90,f,407.49,M,222.82,F*1F
2024-07-17T03:58:29.4091658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.41,f,407.34,M,222.74,F*10
2024-07-17T03:58:30.4089816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.74,f,407.13,M,222.62,F*17
2024-07-17T03:58:31.4144368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.28,f,406.99,M,222.55,F*19
2024-07-17T03:58:32.4025602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.10,f,406.94,M,222.52,F*18
2024-07-17T03:58:33.4025222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.99,f,406.91,M,222.50,F*1F
2024-07-17T03:58:34.4023261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.94,f,406.89,M,222.49,F*13
2024-07-17T03:58:35.4021141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.09,f,406.94,M,222.52,F*10
2024-07-17T03:58:36.4019370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.84,f,406.86,M,222.47,F*13
2024-07-17T03:58:37.4643516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.75,f,406.83,M,222.46,F*19
2024-07-17T03:58:38.4014758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.38,f,406.72,M,222.40,F*18
2024-07-17T03:58:39.4014301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.76,f,406.53,M,222.29,F*19
2024-07-17T03:58:40.4013182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.70,f,406.51,M,222.28,F*1C
2024-07-17T03:58:41.4010285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-07-17T03:58:42.4008313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.64,f,406.49,M,222.27,F*1F
2024-07-17T03:58:43.4007351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.99,f,406.30,M,222.16,F*10
2024-07-17T03:58:44.4161422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.05,M,222.03,F*10
2024-07-17T03:58:45.4002751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.08,f,405.71,M,221.85,F*14
2024-07-17T03:58:46.4001352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.09,f,405.41,M,221.68,F*14
2024-07-17T03:58:47.3999571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.65,f,405.28,M,221.61,F*10
2024-07-17T03:58:48.4153760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.95,f,405.06,M,221.49,F*18
2024-07-17T03:58:49.3995093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.62,f,404.96,M,221.44,F*15
2024-07-17T03:58:50.3998158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.34,f,404.88,M,221.39,F*13
2024-07-17T03:58:51.3991691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.17,f,404.83,M,221.36,F*16
2024-07-17T03:58:52.3989869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.75,f,405.00,M,221.46,F*1F
2024-07-17T03:58:53.4026106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.22,f,405.15,M,221.54,F*1B
2024-07-17T03:58:54.4023148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.73,f,405.30,M,221.62,F*1D
2024-07-17T03:58:55.4021899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.68,f,405.29,M,221.61,F*1C
2024-07-17T03:58:56.4019051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.07,f,405.10,M,221.51,F*1C
2024-07-17T03:58:57.4038433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.26,f,404.85,M,221.38,F*1C
2024-07-17T03:58:58.4036401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.37,f,404.58,M,221.23,F*19
2024-07-17T03:58:59.4036098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.43,f,404.30,M,221.07,F*13
2024-07-17T03:59:00.4033322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.69,f,404.07,M,220.95,F*16
2024-07-17T03:59:01.4813200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.01,f,403.86,M,220.84,F*16
2024-07-17T03:59:02.4030688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.07,f,403.88,M,220.85,F*1F
2024-07-17T03:59:03.4029707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.31,f,403.96,M,220.89,F*19
2024-07-17T03:59:04.4027263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.23,f,403.93,M,220.87,F*11
2024-07-17T03:59:05.4026325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.82,f,403.81,M,220.80,F*1F
2024-07-17T03:59:06.4024626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.09,f,403.58,M,220.68,F*1E
2024-07-17T03:59:07.4024181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.31,f,403.34,M,220.55,F*16
2024-07-17T03:59:08.4021051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.79,f,403.18,M,220.46,F*17
2024-07-17T03:59:09.4330987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.47,f,403.09,M,220.41,F*1D
2024-07-17T03:59:10.4016538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.38,f,403.06,M,220.40,F*1B
2024-07-17T03:59:11.4015069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.12,f,402.98,M,220.35,F*17
2024-07-17T03:59:12.4013426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.94,f,402.93,M,220.32,F*16
2024-07-17T03:59:13.4051237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.98,f,402.94,M,220.33,F*1C
2024-07-17T03:59:14.4050586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.35,f,403.05,M,220.39,F*1B
2024-07-17T03:59:15.4047448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.49,f,403.10,M,220.42,F*18
2024-07-17T03:59:16.4046858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-07-17T03:59:17.4043384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.37,f,402.75,M,220.23,F*17
2024-07-17T03:59:18.4042023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.21,f,402.40,M,220.04,F*12
2024-07-17T03:59:19.4040508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.58,f,402.21,M,219.93,F*15
2024-07-17T03:59:20.4038057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.65,f,402.23,M,219.94,F*1E
2024-07-17T03:59:21.4036000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.52,f,402.19,M,219.92,F*15
2024-07-17T03:59:22.4057807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.88,f,401.99,M,219.81,F*1A
2024-07-17T03:59:23.4056275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.44,f,401.86,M,219.74,F*1E
2024-07-17T03:59:24.4053514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.15,f,401.77,M,219.69,F*18
2024-07-17T03:59:25.4051323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.54,f,401.59,M,219.59,F*1D
2024-07-17T03:59:26.3930835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.22,f,401.49,M,219.54,F*10
2024-07-17T03:59:27.3929180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.67,f,401.32,M,219.44,F*1D
2024-07-17T03:59:28.3926309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.35,f,401.22,M,219.39,F*11
2024-07-17T03:59:29.3948290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.94,f,401.10,M,219.32,F*13
2024-07-17T03:59:30.3978725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.96,f,401.10,M,219.33,F*10
2024-07-17T03:59:31.3976181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.23,f,401.19,M,219.37,F*10
2024-07-17T03:59:32.3973885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.11,f,401.15,M,219.35,F*1F
2024-07-17T03:59:33.3971111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.92,f,401.09,M,219.32,F*1D
2024-07-17T03:59:34.3970790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.12,f,400.85,M,219.19,F*19
2024-07-17T03:59:35.3968889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.51,f,400.66,M,219.08,F*12
2024-07-17T03:59:36.3966542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.32,f,400.60,M,219.05,F*1C
2024-07-17T03:59:37.3965177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.95,f,400.49,M,218.99,F*19
2024-07-17T03:59:38.3962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.04,f,400.52,M,219.01,F*1C
2024-07-17T03:59:39.3961565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.80,f,400.45,M,218.97,F*1F
2024-07-17T03:59:40.3959097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.67,f,400.41,M,218.95,F*10
2024-07-17T03:59:41.3957963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.33,f,400.30,M,218.89,F*1A
2024-07-17T03:59:42.4034440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.14,f,400.25,M,218.86,F*14
2024-07-17T03:59:43.4032685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.51,f,400.05,M,218.75,F*1A
2024-07-17T03:59:44.3928955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.47,f,399.74,M,218.58,F*10
2024-07-17T03:59:45.3927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.48,f,399.44,M,218.41,F*15
2024-07-17T03:59:46.3947300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.99,f,399.29,M,218.33,F*1F
2024-07-17T03:59:47.3945938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.87,f,399.25,M,218.31,F*1E
2024-07-17T03:59:48.3943436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.85,f,399.24,M,218.31,F*1D
2024-07-17T03:59:49.3941972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.83,f,399.24,M,218.31,F*1B
2024-07-17T03:59:50.3939683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.67,f,399.19,M,218.28,F*17
2024-07-17T03:59:51.3937557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.17,f,399.03,M,218.19,F*19
2024-07-17T03:59:52.3935817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.30,f,399.07,M,218.22,F*10
2024-07-17T03:59:53.3934353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.37,f,399.10,M,218.23,F*10
2024-07-17T03:59:54.3930575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.40,f,399.10,M,218.23,F*10
2024-07-17T03:59:55.3928588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.95,f,398.97,M,218.16,F*11
2024-07-17T03:59:56.4007724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.27,f,398.76,M,218.05,F*15
2024-07-17T03:59:57.4005761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.04,f,398.69,M,218.01,F*1E
2024-07-17T03:59:58.4003257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.71,f,398.59,M,217.95,F*12
2024-07-17T03:59:59.4025808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.55,f,398.54,M,217.92,F*1E
2024-07-17T04:00:00.4023125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-07-17T04:00:01.4021698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.28,f,398.15,M,217.71,F*1D
2024-07-17T04:00:02.4019986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-17T04:00:03.4018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.50,f,397.92,M,217.58,F*1A
2024-07-17T04:00:04.4016797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.84,f,397.72,M,217.47,F*12
2024-07-17T04:00:05.4483445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.29,f,397.55,M,217.38,F*18
2024-07-17T04:00:06.4012359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-17T04:00:07.4010726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.66,f,397.35,M,217.28,F*13
2024-07-17T04:00:08.4320348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.79,f,397.40,M,217.30,F*16
2024-07-17T04:00:09.4006472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.65,f,397.35,M,217.28,F*10
2024-07-17T04:00:10.4005545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.67,f,397.36,M,217.28,F*11
2024-07-17T04:00:11.4002675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.49,f,397.31,M,217.25,F*17
2024-07-17T04:00:12.4000096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.81,f,397.40,M,217.30,F*11
2024-07-17T04:00:13.3998604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.85,f,397.41,M,217.31,F*15
2024-07-17T04:00:14.3996743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-07-17T04:00:15.3994537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.11,f,397.19,M,217.18,F*1E
2024-07-17T04:00:16.3992858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.27,f,396.93,M,217.04,F*14
2024-07-17T04:00:17.3990710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.67,f,396.75,M,216.95,F*12
2024-07-17T04:00:18.3989444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.00,f,396.54,M,216.83,F*17
2024-07-17T04:00:19.4035087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.83,f,396.49,M,216.81,F*13
2024-07-17T04:00:20.3984638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.87,f,396.51,M,216.81,F*1E
2024-07-17T04:00:21.3982310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.32,f,396.34,M,216.72,F*1F
2024-07-17T04:00:22.3980968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.21,f,396.31,M,216.70,F*1A
2024-07-17T04:00:23.3979415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.22,f,396.31,M,216.70,F*19
2024-07-17T04:00:24.3976659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.94,f,396.22,M,216.66,F*10
2024-07-17T04:00:25.3975179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.41,f,396.06,M,216.57,F*1C
2024-07-17T04:00:26.3973047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.94,f,395.92,M,216.49,F*14
2024-07-17T04:00:27.3970871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.04,f,395.64,M,216.34,F*1E
2024-07-17T04:00:28.3969510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.79,f,395.56,M,216.30,F*1E
2024-07-17T04:00:29.3890412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.95,f,395.61,M,216.32,F*1A
2024-07-17T04:00:30.3889395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.98,f,395.62,M,216.33,F*15
2024-07-17T04:00:31.3961130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.89,f,395.60,M,216.32,F*16
2024-07-17T04:00:32.3886063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.46,f,395.47,M,216.24,F*17
2024-07-17T04:00:33.3882978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.51,f,395.48,M,216.25,F*1F
2024-07-17T04:00:34.3880169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.83,f,395.58,M,216.31,F*14
2024-07-17T04:00:35.3878301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.74,f,395.55,M,216.29,F*18
2024-07-17T04:00:36.3876351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.87,f,395.59,M,216.31,F*11
2024-07-17T04:00:37.3875073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.69,f,395.54,M,216.28,F*14
2024-07-17T04:00:38.3872667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.75,f,395.25,M,216.13,F*16
2024-07-17T04:00:39.3951182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.12,f,395.06,M,216.02,F*16
2024-07-17T04:00:40.3949624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.68,f,394.92,M,215.95,F*19
2024-07-17T04:00:41.3948607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.22,f,394.78,M,215.87,F*10
2024-07-17T04:00:42.3946169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.87,f,394.68,M,215.81,F*19
2024-07-17T04:00:43.3945591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.38,f,394.53,M,215.73,F*18
2024-07-17T04:00:44.3964647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.62,f,394.29,M,215.60,F*1F
2024-07-17T04:00:45.3827368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.07,f,394.13,M,215.51,F*17
2024-07-17T04:00:46.3825184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.50,F*1D
2024-07-17T04:00:47.3823072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.49,F*15
2024-07-17T04:00:48.3821550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.67,f,394.01,M,215.44,F*17
2024-07-17T04:00:49.3819242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.88,f,394.07,M,215.48,F*1C
2024-07-17T04:00:50.3817358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.07,f,394.13,M,215.51,F*17
2024-07-17T04:00:51.4193342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.62,f,394.30,M,215.60,F*17
2024-07-17T04:00:52.3880278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.79,f,394.35,M,215.63,F*1B
2024-07-17T04:00:53.3877413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.61,f,394.29,M,215.60,F*1C
2024-07-17T04:00:54.4344411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.30,f,394.20,M,215.55,F*17
2024-07-17T04:00:55.3874248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.09,f,394.13,M,215.51,F*19
2024-07-17T04:00:56.3872095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.00,f,394.11,M,215.50,F*13
2024-07-17T04:00:57.3869803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.18,f,393.86,M,215.36,F*12
2024-07-17T04:00:58.3868496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.71,f,393.71,M,215.29,F*18
2024-07-17T04:00:59.3866309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.00,f,393.50,M,215.17,F*10
2024-07-17T04:01:00.3864228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.33,M,215.08,F*19
2024-07-17T04:01:01.3861948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.83,f,393.14,M,214.97,F*1B
2024-07-17T04:01:02.3860564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.34,f,392.99,M,214.89,F*1C
2024-07-17T04:01:03.3857937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.09,f,392.92,M,214.85,F*15
2024-07-17T04:01:04.3855708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.94,f,392.87,M,214.82,F*13
2024-07-17T04:01:05.3854114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.46,f,392.72,M,214.74,F*1F
2024-07-17T04:01:06.3852567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.05,f,392.60,M,214.67,F*19
2024-07-17T04:01:07.3849590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.25,f,392.66,M,214.71,F*1A
2024-07-17T04:01:08.3848811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.65,f,392.78,M,214.78,F*18
2024-07-17T04:01:09.3846641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.76,f,392.81,M,214.79,F*1D
2024-07-17T04:01:10.3883877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.73,f,392.80,M,214.79,F*19
2024-07-17T04:01:11.3880775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.10,f,392.92,M,214.85,F*1D
2024-07-17T04:01:12.3879416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.31,f,392.98,M,214.89,F*18
2024-07-17T04:01:13.3877625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.71,f,393.11,M,214.95,F*11
2024-07-17T04:01:14.3875683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.35,f,392.99,M,214.89,F*1D
2024-07-17T04:01:15.3873781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.83,f,392.84,M,214.81,F*15
2024-07-17T04:01:16.3870045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.12,f,392.62,M,214.69,F*13
2024-07-17T04:01:17.3870064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.00,f,392.28,M,214.50,F*1B
2024-07-17T04:01:18.3868647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.09,f,392.00,M,214.35,F*1A
2024-07-17T04:01:19.3904630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.72,f,391.89,M,214.29,F*1A
2024-07-17T04:01:20.3784212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.37,f,391.78,M,214.23,F*1F
2024-07-17T04:01:21.3781962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.02,f,391.68,M,214.17,F*1F
2024-07-17T04:01:22.3780248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.52,f,391.52,M,214.09,F*1D
2024-07-17T04:01:23.3934471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.31,f,391.46,M,214.05,F*11
2024-07-17T04:01:24.3776008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.37,f,391.48,M,214.06,F*1A
2024-07-17T04:01:25.3773958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.17,f,391.42,M,214.03,F*17
2024-07-17T04:01:26.3771725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.64,f,391.56,M,214.11,F*15
2024-07-17T04:01:27.3770365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.61,f,391.55,M,214.10,F*12
2024-07-17T04:01:28.3768671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.91,f,391.64,M,214.15,F*1A
2024-07-17T04:01:29.3922874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.21,f,391.73,M,214.20,F*10
2024-07-17T04:01:30.3920648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.39,f,391.79,M,214.23,F*10
2024-07-17T04:01:31.3982441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-07-17T04:01:32.3917026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-07-17T04:01:33.3914313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.54,f,391.53,M,214.09,F*1A
2024-07-17T04:01:34.3912327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.03,f,391.37,M,214.01,F*12
2024-07-17T04:01:35.3780583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.31,f,391.15,M,213.88,F*12
2024-07-17T04:01:36.3797568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.48,f,390.90,M,213.75,F*13
2024-07-17T04:01:37.3793666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.95,f,390.74,M,213.66,F*18
2024-07-17T04:01:38.3793773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.37,f,390.56,M,213.56,F*13
2024-07-17T04:01:39.3791375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.81,f,390.39,M,213.47,F*16
2024-07-17T04:01:40.3789990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.28,f,390.23,M,213.38,F*16
2024-07-17T04:01:41.3787440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.08,f,390.17,M,213.35,F*1E
2024-07-17T04:01:42.3785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.90,f,390.11,M,213.32,F*18
2024-07-17T04:01:43.4096294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.10,f,390.17,M,213.35,F*17
2024-07-17T04:01:44.3781922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.40,f,390.27,M,213.40,F*13
2024-07-17T04:01:45.3780246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.55,f,390.31,M,213.43,F*13
2024-07-17T04:01:46.3779195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.48,f,390.29,M,213.41,F*14
2024-07-17T04:01:47.3777014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.31,f,390.24,M,213.38,F*19
2024-07-17T04:01:48.3774640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.24,f,390.22,M,213.37,F*14
2024-07-17T04:01:49.3772313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.51,f,390.30,M,213.42,F*17
2024-07-17T04:01:50.3770582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.72,f,390.36,M,213.45,F*17
2024-07-17T04:01:51.3768643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.73,f,390.37,M,213.45,F*17
2024-07-17T04:01:52.4078881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.23,f,390.21,M,213.37,F*10
2024-07-17T04:01:53.3788591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.27,f,389.92,M,213.21,F*15
2024-07-17T04:01:54.3807963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.46,f,389.68,M,213.08,F*1D
2024-07-17T04:01:55.3835617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.95,f,389.52,M,212.99,F*1C
2024-07-17T04:01:56.3834249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.81,f,389.48,M,212.97,F*1C
2024-07-17T04:01:57.3833250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.89,f,389.20,M,212.82,F*1F
2024-07-17T04:01:58.3829846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.36,f,389.03,M,212.73,F*14
2024-07-17T04:01:59.3827943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.99,f,388.92,M,212.66,F*1F
2024-07-17T04:02:00.3826504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.07,f,388.95,M,212.68,F*12
2024-07-17T04:02:01.3824115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.88,M,212.64,F*19
2024-07-17T04:02:02.3978379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.96,M,212.69,F*15
2024-07-17T04:02:03.3820468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.90,f,388.89,M,212.65,F*1F
2024-07-17T04:02:04.3818302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.27,f,389.01,M,212.71,F*14
2024-07-17T04:02:05.3815939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.86,f,389.19,M,212.81,F*19
2024-07-17T04:02:06.3814012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.85,f,389.18,M,212.81,F*1B
2024-07-17T04:02:07.3968373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.53,f,389.09,M,212.76,F*18
2024-07-17T04:02:08.3810838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.01,f,388.93,M,212.67,F*1D
2024-07-17T04:02:09.3807752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.49,f,388.77,M,212.58,F*14
2024-07-17T04:02:10.3826197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.04,f,388.63,M,212.51,F*11
2024-07-17T04:02:11.3824192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.75,f,388.55,M,212.46,F*15
2024-07-17T04:02:12.3823301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.50,f,388.47,M,212.42,F*15
2024-07-17T04:02:13.3821744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.81,f,388.26,M,212.30,F*1C
2024-07-17T04:02:14.3818571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.35,f,388.12,M,212.22,F*17
2024-07-17T04:02:15.3818727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.64,f,387.90,M,212.11,F*17
2024-07-17T04:02:16.3814672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.61,f,387.89,M,212.10,F*1B
2024-07-17T04:02:17.4282621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.40,f,387.83,M,212.07,F*14
2024-07-17T04:02:18.3811576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.12,f,387.74,M,212.02,F*1E
2024-07-17T04:02:19.4121148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.53,f,387.56,M,211.92,F*12
2024-07-17T04:02:20.3760893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.60,f,387.58,M,211.93,F*1D
2024-07-17T04:02:21.3758813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.66,f,387.60,M,211.94,F*17
2024-07-17T04:02:22.3756610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.46,f,387.54,M,211.91,F*17
2024-07-17T04:02:23.3754473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.38,f,387.52,M,211.90,F*19
2024-07-17T04:02:24.3845469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.99,f,387.40,M,211.83,F*12
2024-07-17T04:02:25.3708471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.89,f,387.37,M,211.81,F*11
2024-07-17T04:02:26.3707653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.72,f,387.32,M,211.79,F*17
2024-07-17T04:02:27.3704360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.76,f,387.33,M,211.79,F*12
2024-07-17T04:02:28.3703142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.12,f,387.44,M,211.85,F*12
2024-07-17T04:02:29.3857506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.92,f,387.38,M,211.82,F*17
2024-07-17T04:02:30.3855224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.34,f,387.20,M,211.72,F*1D
2024-07-17T04:02:31.3853697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.85,f,387.05,M,211.64,F*1F
2024-07-17T04:02:32.4164131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.42,f,386.92,M,211.57,F*1B
2024-07-17T04:02:33.3849390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.81,f,386.73,M,211.47,F*1B
2024-07-17T04:02:34.3846936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.67,f,386.69,M,211.45,F*1A
2024-07-17T04:02:35.3845604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.86,f,386.44,M,211.31,F*16
2024-07-17T04:02:36.3843691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.54,f,386.35,M,211.26,F*19
2024-07-17T04:02:37.3842777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.02,f,386.19,M,211.17,F*16
2024-07-17T04:02:38.3683619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.89,f,386.15,M,211.15,F*1A
2024-07-17T04:02:39.3838472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.50,f,386.03,M,211.08,F*15
2024-07-17T04:02:40.3836341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.33,f,385.98,M,211.05,F*1C
2024-07-17T04:02:41.3834169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.29,f,385.97,M,211.05,F*18
2024-07-17T04:02:42.3703021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.46,f,386.02,M,211.08,F*13
2024-07-17T04:02:43.3701715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.73,f,386.10,M,211.12,F*1D
2024-07-17T04:02:44.3699595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.68,f,386.08,M,211.11,F*1D
2024-07-17T04:02:45.3698965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.37,f,385.99,M,211.06,F*1A
2024-07-17T04:02:46.3695646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.67,f,385.78,M,210.94,F*19
2024-07-17T04:02:47.3849954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.14,f,385.62,M,210.86,F*15
2024-07-17T04:02:48.3691107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.91,f,385.54,M,210.82,F*18
2024-07-17T04:02:49.3689816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.65,f,385.46,M,210.77,F*1A
2024-07-17T04:02:50.3739338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.55,f,385.43,M,210.76,F*1D
2024-07-17T04:02:51.3738347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.14,f,385.31,M,210.69,F*13
2024-07-17T04:02:52.3735684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14
2024-07-17T04:02:53.3733962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.04,f,384.97,M,210.51,F*13
2024-07-17T04:02:54.3731242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.57,f,384.83,M,210.43,F*12
2024-07-17T04:02:55.3730163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.77,f,384.59,M,210.29,F*18
2024-07-17T04:02:56.3727639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.68,f,384.56,M,210.28,F*18
2024-07-17T04:02:57.3725383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.42,f,384.48,M,210.24,F*13
2024-07-17T04:02:58.3762256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.59,f,384.53,M,210.26,F*11
2024-07-17T04:02:59.3761095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.72,f,384.57,M,210.29,F*13
2024-07-17T04:03:00.3785785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.48,f,384.50,M,210.25,F*11
2024-07-17T04:03:01.3784416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.96,f,384.34,M,210.16,F*11
2024-07-17T04:03:02.3782028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.12,f,384.09,M,210.02,F*16
2024-07-17T04:03:03.3780659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.48,f,383.89,M,209.91,F*1E
2024-07-17T04:03:04.3777525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.24,f,383.81,M,209.87,F*1B
2024-07-17T04:03:05.3776680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.01,f,383.75,M,209.84,F*14
2024-07-17T04:03:06.3773876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.88,f,383.71,M,209.81,F*15
2024-07-17T04:03:07.3771725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.44,f,383.57,M,209.74,F*1B
2024-07-17T04:03:08.3770179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.03,f,383.45,M,209.67,F*19
2024-07-17T04:03:09.3768324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.91,f,383.41,M,209.65,F*1B
2024-07-17T04:03:10.3769895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.78,f,383.37,M,209.63,F*1B
2024-07-17T04:03:11.3765615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.67,f,383.34,M,209.61,F*14
2024-07-17T04:03:12.3761993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.60,f,383.32,M,209.60,F*14
2024-07-17T04:03:13.3760431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-07-17T04:03:14.3759048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.23,f,383.20,M,209.54,F*17
2024-07-17T04:03:15.3756361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.71,f,383.04,M,209.45,F*17
2024-07-17T04:03:16.3754245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.00,f,382.83,M,209.33,F*1E
2024-07-17T04:03:17.3752538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.90,f,382.49,M,209.15,F*17
2024-07-17T04:03:18.3750561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.23,f,382.29,M,209.04,F*19
2024-07-17T04:03:19.3748413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.68,f,382.12,M,208.95,F*10
2024-07-17T04:03:20.3746274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.29,f,382.00,M,208.88,F*1A
2024-07-17T04:03:21.3744284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.87,f,381.87,M,208.81,F*1A
2024-07-17T04:03:22.3742069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.43,f,381.74,M,208.74,F*14
2024-07-17T04:03:23.3740432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-07-17T04:03:24.3738702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.13,f,381.65,M,208.69,F*1D
2024-07-17T04:03:25.3736146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.00,f,381.61,M,208.67,F*15
2024-07-17T04:03:26.3734201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.10,f,381.64,M,208.68,F*1E
2024-07-17T04:03:27.3640816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.17,f,381.66,M,208.70,F*12
2024-07-17T04:03:28.3637608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.88,f,381.57,M,208.65,F*11
2024-07-17T04:03:29.3636883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.69,f,381.51,M,208.61,F*1C
2024-07-17T04:03:30.3681777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.56,f,381.47,M,208.59,F*1C
2024-07-17T04:03:31.3714742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.37,f,381.42,M,208.56,F*11
2024-07-17T04:03:32.3677612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.55,f,381.17,M,208.42,F*11
2024-07-17T04:03:33.3676609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.22,F*1C
2024-07-17T04:03:34.3673711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.19,f,380.45,M,208.03,F*13
2024-07-17T04:03:35.3672875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-07-17T04:03:36.3691686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.90,f,380.06,M,207.82,F*1D
2024-07-17T04:03:37.3689466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.19,f,380.14,M,207.87,F*1B
2024-07-17T04:03:38.3687837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.06,f,380.11,M,207.84,F*13
2024-07-17T04:03:39.3724549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.18,f,380.14,M,207.86,F*1B
2024-07-17T04:03:40.3683924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.54,f,379.95,M,207.76,F*12
2024-07-17T04:03:41.3682365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.85,f,379.73,M,207.64,F*16
2024-07-17T04:03:42.3680083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.69,f,379.69,M,207.61,F*1A
2024-07-17T04:03:43.3676882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.42,f,379.60,M,207.57,F*1F
2024-07-17T04:03:44.3675424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.03,f,379.49,M,207.51,F*17
2024-07-17T04:03:45.3673992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-07-17T04:03:46.3671597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.48,F*19
2024-07-17T04:03:47.3669689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.30,f,379.26,M,207.38,F*10
2024-07-17T04:03:48.3667814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.04,f,379.18,M,207.34,F*16
2024-07-17T04:03:49.3581081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-07-17T04:03:50.3605419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.31,f,378.96,M,207.22,F*17
2024-07-17T04:03:51.3603828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.79,f,378.80,M,207.13,F*1F
2024-07-17T04:03:52.3601085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.44,f,378.70,M,207.07,F*1B
2024-07-17T04:03:53.3596052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.05,f,378.58,M,207.01,F*12
2024-07-17T04:03:54.3595106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.19,f,378.31,M,206.86,F*1D
2024-07-17T04:03:55.3594715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.63,f,378.15,M,206.77,F*19
2024-07-17T04:03:56.3561753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.34,f,378.05,M,206.72,F*1F
2024-07-17T04:03:57.3717133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.52,f,378.11,M,206.75,F*1D
2024-07-17T04:03:58.3557802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.49,f,378.10,M,206.75,F*16
2024-07-17T04:03:59.3711990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.73,f,377.87,M,206.62,F*16
2024-07-17T04:04:00.3747769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.25,f,377.72,M,206.54,F*1A
2024-07-17T04:04:01.3707817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.85,f,377.30,M,206.31,F*1B
2024-07-17T04:04:02.3549861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.31,f,377.13,M,206.22,F*17
2024-07-17T04:04:03.3547690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.94,f,377.02,M,206.16,F*1E
2024-07-17T04:04:04.3545899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.95,f,377.02,M,206.16,F*1F
2024-07-17T04:04:05.3678158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.11,f,377.07,M,206.18,F*19
2024-07-17T04:04:06.3676631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.70,f,377.25,M,206.28,F*1D
2024-07-17T04:04:07.3675084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.71,f,377.25,M,206.28,F*1C
2024-07-17T04:04:08.3870413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.88,f,377.00,M,206.15,F*12
2024-07-17T04:04:09.3624867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-07-17T04:04:10.3621824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.37,f,376.54,M,205.90,F*1B
2024-07-17T04:04:11.3620721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.26,f,376.51,M,205.88,F*17
2024-07-17T04:04:12.3618785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.97,f,376.42,M,205.83,F*15
2024-07-17T04:04:13.3616870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.62,f,376.31,M,205.77,F*10
2024-07-17T04:04:14.3615802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.28,f,376.21,M,205.71,F*19
2024-07-17T04:04:15.3612993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.77,f,376.05,M,205.63,F*11
2024-07-17T04:04:16.3611611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.70,f,375.73,M,205.45,F*11
2024-07-17T04:04:17.3609006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.95,f,375.50,M,205.32,F*18
2024-07-17T04:04:18.3606696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.45,f,375.35,M,205.24,F*11
2024-07-17T04:04:19.3641814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.10,f,375.24,M,205.18,F*1E
2024-07-17T04:04:20.3640176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.45,f,375.04,M,205.07,F*13
2024-07-17T04:04:21.3520001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.89,f,374.87,M,204.98,F*16
2024-07-17T04:04:22.3635681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.68,f,374.81,M,204.95,F*12
2024-07-17T04:04:23.3633657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-17T04:04:24.3631641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.61,f,374.79,M,204.94,F*1D
2024-07-17T04:04:25.3631540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.91,f,374.88,M,204.99,F*11
2024-07-17T04:04:26.3627807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.52,f,374.76,M,204.92,F*14
2024-07-17T04:04:27.3626600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.00,f,374.60,M,204.83,F*14
2024-07-17T04:04:28.3652527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.71,f,374.51,M,204.79,F*14
2024-07-17T04:04:29.3650320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.42,M,204.74,F*1A
2024-07-17T04:04:30.3648640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.78,F*19
2024-07-17T04:04:31.3646184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.82,f,374.54,M,204.80,F*1B
2024-07-17T04:04:32.3644584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.26,M,204.65,F*1F
2024-07-17T04:04:33.3642331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.11,f,374.02,M,204.52,F*12
2024-07-17T04:04:34.3640481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.87,f,373.65,M,204.31,F*1C
2024-07-17T04:04:35.3482363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.25,f,373.46,M,204.21,F*14
2024-07-17T04:04:36.3480221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.00,f,373.07,M,204.00,F*14
2024-07-17T04:04:37.3478157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.87,f,373.04,M,203.98,F*19
2024-07-17T04:04:38.3476815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.20,f,372.83,M,203.87,F*14
2024-07-17T04:04:39.3475030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.84,f,372.72,M,203.81,F*13
2024-07-17T04:04:40.3472444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.51,f,372.62,M,203.75,F*11
2024-07-17T04:04:41.3496150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.28,f,372.55,M,203.71,F*1F
2024-07-17T04:04:42.3494366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.61,f,372.65,M,203.77,F*17
2024-07-17T04:04:43.3530048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.73,f,372.69,M,203.79,F*16
2024-07-17T04:04:44.3565879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.50,f,372.62,M,203.75,F*10
2024-07-17T04:04:45.3619347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.64,f,372.66,M,203.77,F*11
2024-07-17T04:04:46.3581893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.97,f,372.76,M,203.83,F*17
2024-07-17T04:04:47.3579863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.06,f,372.79,M,203.84,F*16
2024-07-17T04:04:48.3577578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.04,f,372.78,M,203.84,F*15
2024-07-17T04:04:49.3575157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.23,f,372.84,M,203.87,F*10
2024-07-17T04:04:50.3573294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.02,f,372.47,M,203.67,F*13
2024-07-17T04:04:51.3571110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.70,f,372.37,M,203.62,F*17
2024-07-17T04:04:52.3570053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.99,f,372.16,M,203.50,F*13
2024-07-17T04:04:53.3568085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.91,f,371.83,M,203.32,F*1A
2024-07-17T04:04:54.3565538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.16,f,371.60,M,203.19,F*11
2024-07-17T04:04:55.3492459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.52,f,371.41,M,203.09,F*12
2024-07-17T04:04:56.3488595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.80,f,371.18,M,202.97,F*18
2024-07-17T04:04:57.3487721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.65,f,371.14,M,202.94,F*1C
2024-07-17T04:04:58.3485582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.13,f,370.98,M,202.86,F*1B
2024-07-17T04:04:59.3483947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.21,f,371.00,M,202.87,F*1B
2024-07-17T04:05:00.3481684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.48,f,371.09,M,202.91,F*1A
2024-07-17T04:05:01.3480072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.68,f,371.15,M,202.95,F*11
2024-07-17T04:05:02.3478077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.14,f,371.29,M,203.02,F*15
2024-07-17T04:05:03.3508336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.33,f,371.35,M,203.06,F*19
2024-07-17T04:05:04.3506233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.29,f,371.34,M,203.05,F*10
2024-07-17T04:05:05.3504198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.45,f,371.38,M,203.08,F*1B
2024-07-17T04:05:06.3503358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-07-17T04:05:07.3501282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.98,f,371.24,M,203.00,F*11
2024-07-17T04:05:08.3500160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.42,f,371.07,M,202.90,F*1F
2024-07-17T04:05:09.3496854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.43,f,371.07,M,202.91,F*1F
2024-07-17T04:05:10.3522106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.44,f,370.77,M,202.74,F*14
2024-07-17T04:05:11.3546567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.51,f,370.49,M,202.59,F*11
2024-07-17T04:05:12.3544661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.93,f,370.31,M,202.49,F*10
2024-07-17T04:05:13.3542768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.37,f,370.14,M,202.40,F*10
2024-07-17T04:05:14.3539990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.30,f,369.81,M,202.22,F*10
2024-07-17T04:05:15.3537850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.61,f,369.60,M,202.10,F*1B
2024-07-17T04:05:16.3536151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.06,f,369.44,M,202.01,F*1C
2024-07-17T04:05:17.3533990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.28,f,369.50,M,202.05,F*11
2024-07-17T04:05:18.3532019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.40,f,369.54,M,202.07,F*19
2024-07-17T04:05:19.3443097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.51,f,369.57,M,202.08,F*15
2024-07-17T04:05:20.3441908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.20,f,369.78,M,202.20,F*15
2024-07-17T04:05:21.3438870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.46,f,369.86,M,202.24,F*10
2024-07-17T04:05:22.3437495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.71,f,369.94,M,202.29,F*1A
2024-07-17T04:05:23.3434929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.54,f,369.89,M,202.26,F*1E
2024-07-17T04:05:24.3432927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.67,f,369.62,M,202.11,F*1E
2024-07-17T04:05:25.3899557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.93,f,369.40,M,201.99,F*15
2024-07-17T04:05:26.3429657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.18,f,369.17,M,201.86,F*1A
2024-07-17T04:05:27.3427162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.83,f,369.06,M,201.81,F*1E
2024-07-17T04:05:28.3424355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.58,f,368.98,M,201.76,F*16
2024-07-17T04:05:29.3421801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.07,f,368.83,M,201.68,F*19
2024-07-17T04:05:30.3421177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.78,f,368.44,M,201.46,F*1F
2024-07-17T04:05:31.3418662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.23,f,368.27,M,201.37,F*12
2024-07-17T04:05:32.3416816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.75,f,368.12,M,201.29,F*17
2024-07-17T04:05:33.3415491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.01,f,368.20,M,201.33,F*11
2024-07-17T04:05:34.3413594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.28,f,368.28,M,201.38,F*19
2024-07-17T04:05:35.3412014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.51,f,368.35,M,201.42,F*16
2024-07-17T04:05:36.3878085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.16,f,368.25,M,201.36,F*17
2024-07-17T04:05:37.3407645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.41,f,368.32,M,201.40,F*12
2024-07-17T04:05:38.3405937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-07-17T04:05:39.3871757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.68,f,368.10,M,201.28,F*18
2024-07-17T04:05:40.3420512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.20,f,367.96,M,201.20,F*1D
2024-07-17T04:05:41.3473645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.96,f,367.88,M,201.16,F*1B
2024-07-17T04:05:42.3472793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.67,f,367.79,M,201.11,F*1C
2024-07-17T04:05:43.3410849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.91,f,367.56,M,200.98,F*1B
2024-07-17T04:05:44.3409035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.68,f,367.49,M,200.95,F*1E
2024-07-17T04:05:45.3406725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.67,f,367.49,M,200.94,F*10
2024-07-17T04:05:46.3405406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.07,f,367.31,M,200.85,F*19
2024-07-17T04:05:47.3403379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.83,f,367.23,M,200.80,F*12
2024-07-17T04:05:48.3401189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.31,f,367.07,M,200.72,F*10
2024-07-17T04:05:49.3399603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.81,f,366.92,M,200.64,F*16
2024-07-17T04:05:50.3397998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.96,f,366.97,M,200.66,F*17
2024-07-17T04:05:51.3467421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.23,f,367.05,M,200.71,F*12
2024-07-17T04:05:52.3393355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.54,f,367.14,M,200.76,F*15
2024-07-17T04:05:53.3860552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.94,f,366.96,M,200.66,F*14
2024-07-17T04:05:54.3389932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.91,f,366.65,M,200.49,F*11
2024-07-17T04:05:55.3386909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.26,f,366.45,M,200.38,F*19
2024-07-17T04:05:56.3384926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.62,f,366.56,M,200.44,F*10
2024-07-17T04:05:57.3383796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.83,f,366.62,M,200.47,F*1B
2024-07-17T04:05:58.3381527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.96,f,366.66,M,200.49,F*15
2024-07-17T04:05:59.3429699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.35,f,366.48,M,200.39,F*17
2024-07-17T04:06:00.3427932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.60,f,366.25,M,200.27,F*10
2024-07-17T04:06:01.3426114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.94,f,366.05,M,200.16,F*1A
2024-07-17T04:06:02.3424462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.69,f,365.97,M,200.11,F*17
2024-07-17T04:06:03.3439819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.63,f,365.95,M,200.10,F*1E
2024-07-17T04:06:04.3438074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.31,f,365.85,M,200.05,F*1C
2024-07-17T04:06:05.3435728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.20,f,365.82,M,200.03,F*1D
2024-07-17T04:06:06.3433828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.19,f,365.82,M,200.03,F*17
2024-07-17T04:06:07.3450337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.76,f,365.99,M,200.13,F*15
2024-07-17T04:06:08.3430023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.84,f,366.02,M,200.14,F*1E
2024-07-17T04:06:09.3428021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.19,f,365.82,M,200.03,F*17
2024-07-17T04:06:10.3426269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.56,f,365.62,M,199.93,F*1B
2024-07-17T04:06:11.3423906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.25,f,365.53,M,199.88,F*17
2024-07-17T04:06:12.3422125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.15,f,365.50,M,199.86,F*19
2024-07-17T04:06:13.3420505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.22,f,365.52,M,199.87,F*1E
2024-07-17T04:06:14.3418372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.64,f,365.34,M,199.77,F*12
2024-07-17T04:06:15.3415709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.09,f,365.18,M,199.68,F*19
2024-07-17T04:06:16.3414011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.27,f,364.93,M,199.54,F*17
2024-07-17T04:06:17.3412301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.26,f,364.93,M,199.54,F*16
2024-07-17T04:06:18.3410634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.85,M,199.50,F*12
2024-07-17T04:06:19.3479751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-07-17T04:06:20.3433734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.60,f,364.72,M,199.43,F*1C
2024-07-17T04:06:21.3430414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.71,f,364.76,M,199.45,F*1E
2024-07-17T04:06:22.3897952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.53,f,364.70,M,199.42,F*1F
2024-07-17T04:06:23.3427490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.44,f,364.67,M,199.41,F*1C
2024-07-17T04:06:24.3454879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-07-17T04:06:25.3452461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.65,f,364.74,M,199.44,F*18
2024-07-17T04:06:26.3450735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.92,f,364.82,M,199.49,F*14
2024-07-17T04:06:27.3448070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.79,f,364.48,M,199.30,F*1A
2024-07-17T04:06:28.3446779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.27,f,364.32,M,199.21,F*1C
2024-07-17T04:06:29.3486418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.72,f,364.15,M,199.12,F*18
2024-07-17T04:06:30.3484563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.82,f,364.18,M,199.14,F*1C
2024-07-17T04:06:31.3482868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.18,f,363.98,M,199.03,F*16
2024-07-17T04:06:32.3480921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.77,f,363.86,M,198.96,F*1A
2024-07-17T04:06:33.3479762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.71,f,363.84,M,198.95,F*1D
2024-07-17T04:06:34.3381908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.29,f,363.71,M,198.88,F*16
2024-07-17T04:06:35.3380603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.65,f,363.82,M,198.94,F*1F
2024-07-17T04:06:36.3378510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.70,f,363.84,M,198.95,F*1C
2024-07-17T04:06:37.3376074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.85,f,363.89,M,198.98,F*16
2024-07-17T04:06:38.3374276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.45,f,363.76,M,198.91,F*13
2024-07-17T04:06:39.3372362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.48,f,363.47,M,198.75,F*17
2024-07-17T04:06:40.3433033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.75,f,363.25,M,198.62,F*18
2024-07-17T04:06:41.3430977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.62,f,363.21,M,198.60,F*18
2024-07-17T04:06:42.3330469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.61,f,363.20,M,198.60,F*1A
2024-07-17T04:06:43.3328567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.68,f,363.22,M,198.61,F*10
2024-07-17T04:06:44.3326349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.66,f,363.22,M,198.61,F*1E
2024-07-17T04:06:45.3324420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.75,f,363.24,M,198.62,F*19
2024-07-17T04:06:46.3372687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.81,f,363.26,M,198.64,F*16
2024-07-17T04:06:47.3321415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.02,f,363.33,M,198.67,F*19
2024-07-17T04:06:48.3318983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.76,f,363.25,M,198.63,F*1A
2024-07-17T04:06:49.3378266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.15,f,363.06,M,198.52,F*1C
2024-07-17T04:06:50.3376012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.25,f,362.79,M,198.37,F*14
2024-07-17T04:06:51.3531172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.87,f,362.67,M,198.31,F*1D
2024-07-17T04:06:52.3372793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.62,f,362.59,M,198.27,F*1C
2024-07-17T04:06:53.3371284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.72,f,362.63,M,198.29,F*1A
2024-07-17T04:06:54.3368460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.98,f,362.70,M,198.33,F*17
2024-07-17T04:06:55.3393494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.81,f,362.65,M,198.30,F*18
2024-07-17T04:06:56.3431540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.60,f,362.59,M,198.27,F*1E
2024-07-17T04:06:57.3429561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.15,f,362.45,M,198.19,F*1C
2024-07-17T04:06:58.3427545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.50,f,362.25,M,198.08,F*1A
2024-07-17T04:06:59.3426485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-07-17T04:07:00.3423347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.10,f,362.13,M,198.02,F*11
2024-07-17T04:07:01.3421771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.19,f,362.16,M,198.03,F*1C
2024-07-17T04:07:02.3887765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.19,f,362.16,M,198.03,F*1C
2024-07-17T04:07:03.3418036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.03,f,362.11,M,198.00,F*13
2024-07-17T04:07:05.2632080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.32,f,362.20,M,198.05,F*16
2024-07-17T04:07:06.1381247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.41,f,362.23,M,198.07,F*13
2024-07-17T04:07:07.1378986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.94,f,362.08,M,197.99,F*15
2024-07-17T04:07:08.1401822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.65,f,361.99,M,197.94,F*1D
2024-07-17T04:07:09.1400167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.02,f,361.80,M,197.84,F*15
2024-07-17T04:07:10.1329385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.27,f,361.57,M,197.71,F*13
2024-07-17T04:07:11.1328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.84,f,361.44,M,197.64,F*1F
2024-07-17T04:07:12.1370761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.31,f,361.28,M,197.55,F*19
2024-07-17T04:07:13.1439074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.35,f,361.30,M,197.56,F*17
2024-07-17T04:07:14.1437063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.55,f,361.36,M,197.59,F*18
2024-07-17T04:07:15.1435608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.84,f,361.45,M,197.64,F*1E
2024-07-17T04:07:16.1431969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.65,f,361.39,M,197.61,F*1F
2024-07-17T04:07:17.1431044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.13,f,361.23,M,197.52,F*15
2024-07-17T04:07:18.2109839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.16,f,361.24,M,197.53,F*16
2024-07-17T04:07:19.1327600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.44,f,361.32,M,197.57,F*12
2024-07-17T04:07:20.1324929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.99,f,361.49,M,197.66,F*1C
2024-07-17T04:07:21.1479178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.60,M,197.73,F*14
2024-07-17T04:07:22.1477347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.41,f,361.62,M,197.73,F*17
2024-07-17T04:07:23.1319206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.81,f,361.43,M,197.63,F*1A
2024-07-17T04:07:24.1316871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.28,f,361.27,M,197.55,F*1E
2024-07-17T04:07:25.1315049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.02,f,361.19,M,197.50,F*1E
2024-07-17T04:07:26.1313768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.53,f,361.04,M,197.42,F*14
2024-07-17T04:07:27.1311181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.09,f,360.91,M,197.35,F*16
2024-07-17T04:07:28.1308886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.66,f,360.78,M,197.28,F*13
2024-07-17T04:07:29.1306997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.90,f,360.55,M,197.15,F*1A
2024-07-17T04:07:30.1305324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.28,f,360.36,M,197.05,F*1D
2024-07-17T04:07:31.1303351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.02,F*10
2024-07-17T04:07:32.1301148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.57,f,360.45,M,197.09,F*1D
2024-07-17T04:07:33.1298734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.18,f,360.63,M,197.20,F*18
2024-07-17T04:07:34.1295336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.71,f,360.80,M,197.29,F*13
2024-07-17T04:07:35.1293491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.48,f,360.72,M,197.25,F*18
2024-07-17T04:07:36.1292505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-07-17T04:07:37.1291923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.95,f,360.56,M,197.16,F*1F
2024-07-17T04:07:38.1289916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.88,f,360.54,M,197.15,F*12
2024-07-17T04:07:39.1286673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.13,f,360.62,M,197.19,F*18
2024-07-17T04:07:40.1285123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.02,f,360.58,M,197.17,F*1F
2024-07-17T04:07:41.1345560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.40,f,360.70,M,197.23,F*14
2024-07-17T04:07:42.1343880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.62,f,360.77,M,197.27,F*17
2024-07-17T04:07:43.1362614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.23,f,360.65,M,197.21,F*17
2024-07-17T04:07:44.1404420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.76,f,360.51,M,197.13,F*10
2024-07-17T04:07:45.1401861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.50,f,360.43,M,197.08,F*1D
2024-07-17T04:07:46.1399171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.09,f,360.30,M,197.02,F*1F
2024-07-17T04:07:47.1398825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.70,f,360.18,M,196.95,F*17
2024-07-17T04:07:48.1397236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.44,f,360.10,M,196.91,F*1C
2024-07-17T04:07:49.1394506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.61,f,359.85,M,196.77,F*14
2024-07-17T04:07:50.1390701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.31,f,359.76,M,196.72,F*18
2024-07-17T04:07:51.1388599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.49,f,359.81,M,196.75,F*18
2024-07-17T04:07:52.1389151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.44,f,360.10,M,196.91,F*1C
2024-07-17T04:07:53.1387114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.51,f,360.13,M,196.92,F*18
2024-07-17T04:07:54.1385457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.02,F*10
2024-07-17T04:07:55.1382447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.24,f,360.35,M,197.04,F*13
2024-07-17T04:07:56.1380620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-07-17T04:07:57.1379180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.49,f,360.12,M,196.91,F*13
2024-07-17T04:07:58.1376827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.07,f,359.99,M,196.85,F*15
2024-07-17T04:07:59.1573704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.00,f,359.97,M,196.83,F*1A
2024-07-17T04:08:00.1415368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.70,f,359.88,M,196.78,F*16
2024-07-17T04:08:01.1295556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.73,f,359.89,M,196.79,F*15
2024-07-17T04:08:02.1292224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.94,f,359.95,M,196.82,F*15
2024-07-17T04:08:03.1290112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.48,f,360.12,M,196.91,F*12
2024-07-17T04:08:04.1289531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.71,f,360.19,M,196.95,F*17
2024-07-17T04:08:05.1912087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.56,f,360.14,M,196.93,F*19
2024-07-17T04:08:06.1313988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.25,f,360.04,M,196.87,F*19
2024-07-17T04:08:07.1312314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.65,f,359.86,M,196.77,F*13
2024-07-17T04:08:08.1310813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-07-17T04:08:09.1307781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.06,f,359.68,M,196.68,F*18
2024-07-17T04:08:10.1306264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.27,f,359.44,M,196.55,F*1D
2024-07-17T04:08:11.1304661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.11,f,359.39,M,196.52,F*15
2024-07-17T04:08:12.1302748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-07-17T04:08:13.1300402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.14,f,359.40,M,196.52,F*1E
2024-07-17T04:08:14.1298445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.69,f,359.57,M,196.61,F*12
2024-07-17T04:08:15.1296561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.64,f,359.56,M,196.61,F*1E
2024-07-17T04:08:16.1294768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.03,f,359.67,M,196.67,F*1D
2024-07-17T04:08:17.1292431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.52,f,359.82,M,196.75,F*11
2024-07-17T04:08:18.1290671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.80,f,359.91,M,196.80,F*16
2024-07-17T04:08:19.1287973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.73,f,359.89,M,196.79,F*15
2024-07-17T04:08:20.1442732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.63,f,359.86,M,196.77,F*15
2024-07-17T04:08:21.1283206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.13,f,359.70,M,196.69,F*14
2024-07-17T04:08:22.1282488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.06,f,359.68,M,196.68,F*18
2024-07-17T04:08:23.1306325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.85,f,359.62,M,196.64,F*13
2024-07-17T04:08:24.1330350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.66,f,359.56,M,196.61,F*1C
2024-07-17T04:08:25.1328098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.41,f,359.48,M,196.57,F*13
2024-07-17T04:08:26.1326558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.89,f,359.33,M,196.48,F*14
2024-07-17T04:08:27.1347913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.34,f,359.16,M,196.39,F*13
2024-07-17T04:08:28.1346231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.63,f,358.94,M,196.27,F*1A
2024-07-17T04:08:29.1343082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.40,f,358.87,M,196.23,F*1D
2024-07-17T04:08:30.1342201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.40,f,358.87,M,196.23,F*1D
2024-07-17T04:08:31.1339719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-07-17T04:08:32.1337681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.68,f,358.96,M,196.28,F*1C
2024-07-17T04:08:33.1335824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.24,f,359.13,M,196.37,F*19
2024-07-17T04:08:34.1334397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.38,f,359.17,M,196.40,F*10
2024-07-17T04:08:35.1332693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.71,f,359.27,M,196.45,F*1B
2024-07-17T04:08:36.1331775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.24,f,359.43,M,196.54,F*18
2024-07-17T04:08:37.1327622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.74,f,359.58,M,196.62,F*12
2024-07-17T04:08:38.1326482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.63,f,359.55,M,196.60,F*1B
2024-07-17T04:08:39.1325821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.95,f,359.35,M,196.49,F*1E
2024-07-17T04:08:40.1323016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.76,f,359.28,M,196.46,F*10
2024-07-17T04:08:41.1321809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-07-17T04:08:42.1319680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.52,f,359.21,M,196.42,F*1B
2024-07-17T04:08:43.1319316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-07-17T04:08:44.1855218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-07-17T04:08:45.1384390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.61,f,358.94,M,196.27,F*18
2024-07-17T04:08:46.1381474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.80,f,358.69,M,196.13,F*13
2024-07-17T04:08:47.1380849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.84,f,358.39,M,195.97,F*1E
2024-07-17T04:08:48.1379080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.48,f,358.29,M,195.91,F*19
2024-07-17T04:08:49.1376948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-07-17T04:08:50.1307053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.27,f,358.53,M,196.04,F*11
2024-07-17T04:08:51.1337731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.83,f,358.70,M,196.14,F*1F
2024-07-17T04:08:52.1335044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.23,f,358.82,M,196.20,F*1E
2024-07-17T04:08:53.1333443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.86,f,359.01,M,196.31,F*1B
2024-07-17T04:08:54.1331778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.03,f,359.06,M,196.34,F*1B
2024-07-17T04:08:55.1327642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.57,f,359.23,M,196.43,F*1D
2024-07-17T04:08:56.1325903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-07-17T04:08:57.1325105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.95,f,359.34,M,196.49,F*1F
2024-07-17T04:08:58.1324214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.69,f,358.96,M,196.28,F*1D
2024-07-17T04:08:59.1322376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.60,f,358.93,M,196.27,F*1E
2024-07-17T04:09:00.1321438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.12,f,358.79,M,196.19,F*12
2024-07-17T04:09:01.1318384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.95,f,358.74,M,196.16,F*1E
2024-07-17T04:09:02.1316356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.48,f,358.59,M,196.08,F*1E
2024-07-17T04:09:03.1314748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.93,f,358.42,M,195.99,F*1A
2024-07-17T04:09:04.1313567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.79,f,358.38,M,195.96,F*1C
2024-07-17T04:09:05.1311031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.51,f,358.30,M,195.92,F*1A
2024-07-17T04:09:06.1331955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.86,f,358.10,M,195.81,F*11
2024-07-17T04:09:07.1329668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.69,f,358.05,M,195.78,F*12
2024-07-17T04:09:08.1328527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.94,f,358.12,M,195.82,F*13
2024-07-17T04:09:09.1386596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.40,f,358.26,M,195.90,F*1F
2024-07-17T04:09:10.1345842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.64,f,358.33,M,195.94,F*19
2024-07-17T04:09:11.1342444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.16,f,358.49,M,196.03,F*1F
2024-07-17T04:09:12.1341007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.28,f,358.53,M,196.05,F*1F
2024-07-17T04:09:13.1339872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.47,f,358.59,M,196.08,F*11
2024-07-17T04:09:14.1338005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.76,f,358.68,M,196.13,F*1B
2024-07-17T04:09:15.1336530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.69,f,358.66,M,196.12,F*1A
2024-07-17T04:09:16.1334430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.92,f,358.73,M,196.15,F*1D
2024-07-17T04:09:17.1332482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.68,f,358.65,M,196.11,F*1B
2024-07-17T04:09:18.1368054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.52,M,196.04,F*11
2024-07-17T04:09:19.1365637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.79,f,358.38,M,195.96,F*1C
2024-07-17T04:09:20.1363865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.67,f,358.34,M,195.94,F*1D
2024-07-17T04:09:21.1361722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.71,f,358.35,M,195.95,F*1A
2024-07-17T04:09:22.1359741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.33,f,358.24,M,195.89,F*11
2024-07-17T04:09:23.1358128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.48,f,357.98,M,195.75,F*17
2024-07-17T04:09:24.1356021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.91,f,357.81,M,195.65,F*1D
2024-07-17T04:09:25.1353475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.47,f,357.67,M,195.58,F*10
2024-07-17T04:09:26.1352168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.60,f,357.71,M,195.60,F*19
2024-07-17T04:09:27.1349086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.39,f,357.96,M,195.73,F*19
2024-07-17T04:09:28.1347262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.35,f,357.94,M,195.72,F*16
2024-07-17T04:09:29.1346320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.92,f,358.12,M,195.82,F*15
2024-07-17T04:09:30.1342088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.95,f,358.12,M,195.82,F*12
2024-07-17T04:09:31.1341067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.39,f,358.26,M,195.90,F*11
2024-07-17T04:09:32.1340150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.69,f,358.35,M,195.95,F*13
2024-07-17T04:09:33.1337651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.90,f,358.41,M,195.98,F*1B
2024-07-17T04:09:34.1336768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.99,f,358.44,M,196.00,F*15
2024-07-17T04:09:35.1334430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.67,f,358.34,M,195.94,F*1D
2024-07-17T04:09:36.1956744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.98,f,358.14,M,195.83,F*18
2024-07-17T04:09:37.1330844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.23,f,357.91,M,195.71,F*17
2024-07-17T04:09:38.1328251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.06,f,357.85,M,195.68,F*1D
2024-07-17T04:09:39.1326374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.68,F*1E
2024-07-17T04:09:40.1324322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.76,M,195.62,F*19
2024-07-17T04:09:41.1246867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.99,f,357.53,M,195.50,F*1D
2024-07-17T04:09:42.1401072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.48,f,357.37,M,195.41,F*13
2024-07-17T04:09:43.1399077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.29,f,357.31,M,195.38,F*1C
2024-07-17T04:09:44.1397370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.87,f,357.49,M,195.48,F*10
2024-07-17T04:09:45.1393705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.27,f,357.61,M,195.55,F*1D
2024-07-17T04:09:46.1548764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.92,f,357.81,M,195.65,F*1E
2024-07-17T04:09:47.1390758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.14,f,357.88,M,195.69,F*12
2024-07-17T04:09:48.1389585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.02,f,357.84,M,195.67,F*17
2024-07-17T04:09:49.1387274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.11,f,357.87,M,195.69,F*18
2024-07-17T04:09:50.1384989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.11,f,357.87,M,195.68,F*19
2024-07-17T04:09:51.1382389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.81,f,357.78,M,195.64,F*1B
2024-07-17T04:09:52.1381243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.87,M,195.68,F*18
2024-07-17T04:09:53.1379883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.92,f,357.81,M,195.65,F*1E
2024-07-17T04:09:54.1377413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.46,f,357.67,M,195.58,F*11
2024-07-17T04:09:55.1274920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.24,f,357.60,M,195.54,F*1E
2024-07-17T04:09:56.1273404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-17T04:09:57.1269602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.96,f,357.52,M,195.49,F*1B
2024-07-17T04:09:58.1893883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.60,f,357.41,M,195.43,F*1A
2024-07-17T04:09:59.1267708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.22,f,357.29,M,195.37,F*11
2024-07-17T04:10:00.1263575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.79,f,357.16,M,195.30,F*17
2024-07-17T04:10:01.1262591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.47,f,357.06,M,195.24,F*1E
2024-07-17T04:10:02.1260674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.59,f,357.10,M,195.27,F*15
2024-07-17T04:10:03.1259073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.93,f,357.20,M,195.32,F*14
2024-07-17T04:10:04.1256957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.10,f,357.26,M,195.35,F*1D
2024-07-17T04:10:05.1254497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.14,f,357.27,M,195.36,F*1B
2024-07-17T04:10:06.1252358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.30,M,195.38,F*12
2024-07-17T04:10:07.1251313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.64,f,357.42,M,195.44,F*1A
2024-07-17T04:10:08.1248391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.69,f,357.44,M,195.45,F*10
2024-07-17T04:10:09.1247450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.39,f,357.34,M,195.40,F*17
2024-07-17T04:10:10.1402288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.29,f,357.31,M,195.38,F*1C
2024-07-17T04:10:11.1398804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.08,f,357.25,M,195.35,F*17
2024-07-17T04:10:12.1397052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.43,f,357.36,M,195.41,F*19
2024-07-17T04:10:13.1395293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.09,f,357.25,M,195.35,F*16
2024-07-17T04:10:14.1393435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.79,f,357.16,M,195.30,F*17
2024-07-17T04:10:15.1390991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.73,f,356.84,M,195.12,F*16
2024-07-17T04:10:16.1233560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.23,f,356.68,M,195.04,F*16
2024-07-17T04:10:17.1261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.12,f,356.65,M,195.02,F*1F
2024-07-17T04:10:18.1258858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.14,f,356.66,M,195.02,F*1A
2024-07-17T04:10:19.1255945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.56,f,356.79,M,195.09,F*19
2024-07-17T04:10:20.1253151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.91,f,356.89,M,195.15,F*10
2024-07-17T04:10:21.1252685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.03,f,356.93,M,195.17,F*13
2024-07-17T04:10:22.1250809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.79,f,356.86,M,195.13,F*1F
2024-07-17T04:10:23.1250375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.79,f,356.86,M,195.13,F*1F
2024-07-17T04:10:24.1247909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.52,f,356.78,M,195.09,F*1C
2024-07-17T04:10:25.1245571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.74,f,356.84,M,195.12,F*11
2024-07-17T04:10:26.1243586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.18,f,356.98,M,195.20,F*16
2024-07-17T04:10:27.1397903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.90,f,356.89,M,195.15,F*11
2024-07-17T04:10:28.1395951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.08,f,356.94,M,195.18,F*10
2024-07-17T04:10:29.1394583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.95,f,356.91,M,195.16,F*1E
2024-07-17T04:10:30.1392509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.26,f,357.00,M,195.21,F*1A
2024-07-17T04:10:31.1390695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.64,f,356.81,M,195.11,F*16
2024-07-17T04:10:32.1387928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.08,f,356.94,M,195.18,F*10
2024-07-17T04:10:33.1385679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.52,f,356.77,M,195.09,F*13
2024-07-17T04:10:34.1384024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.40,f,356.43,M,194.90,F*1E
2024-07-17T04:10:35.1264010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.62,f,356.19,M,194.77,F*19
2024-07-17T04:10:36.1259675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.60,f,356.19,M,194.77,F*1B
2024-07-17T04:10:37.1257866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.97,f,356.30,M,194.83,F*13
2024-07-17T04:10:38.1258774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.86,f,356.57,M,194.98,F*19
2024-07-17T04:10:39.1255745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.20,f,356.68,M,195.03,F*12
2024-07-17T04:10:40.1320213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.10,f,356.65,M,195.02,F*1D
2024-07-17T04:10:41.1387979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.29,f,356.70,M,195.05,F*14
2024-07-17T04:10:42.1317158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.23,f,356.69,M,195.04,F*17
2024-07-17T04:10:43.1315238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.33,f,356.72,M,195.05,F*1D
2024-07-17T04:10:44.1312080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.54,f,356.78,M,195.09,F*1A
2024-07-17T04:10:45.1311710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.35,f,356.72,M,195.06,F*18
2024-07-17T04:10:46.1466785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.13,f,356.66,M,195.02,F*1D
2024-07-17T04:10:47.1308117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.70,f,356.52,M,194.95,F*18
2024-07-17T04:10:48.1306768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.79,f,356.55,M,194.97,F*14
2024-07-17T04:10:49.1304062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.06,f,356.63,M,195.01,F*1F
2024-07-17T04:10:50.1302580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.82,f,356.56,M,194.97,F*13
2024-07-17T04:10:51.1300997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.45,f,356.45,M,194.91,F*1C
2024-07-17T04:10:52.1296698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.28,f,356.40,M,194.88,F*1A
2024-07-17T04:10:53.1295263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.88,f,356.27,M,194.81,F*19
2024-07-17T04:10:54.1295346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.82,f,356.26,M,194.80,F*13
2024-07-17T04:10:55.1293359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.32,f,356.41,M,194.89,F*11
2024-07-17T04:10:56.1916923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.43,f,356.44,M,194.90,F*1A
2024-07-17T04:10:57.1290051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.65,f,356.51,M,194.94,F*1E
2024-07-17T04:10:58.1287914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.36,f,356.42,M,194.89,F*16
2024-07-17T04:10:59.1286215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.11,f,356.34,M,194.85,F*1E
2024-07-17T04:11:00.1284528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.80,f,356.25,M,194.80,F*12
2024-07-17T04:11:01.1282309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.49,f,356.46,M,194.91,F*13
2024-07-17T04:11:02.1279756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.04,f,356.32,M,194.84,F*1D
2024-07-17T04:11:03.1309084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.04,f,356.32,M,194.84,F*1D
2024-07-17T04:11:04.1306877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-07-17T04:11:05.1304736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.83,f,356.26,M,194.80,F*12
2024-07-17T04:11:06.1302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.91,f,356.28,M,194.82,F*1D
2024-07-17T04:11:07.1300373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.29,f,356.40,M,194.88,F*1B
2024-07-17T04:11:08.1296963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.64,f,356.20,M,194.77,F*15
2024-07-17T04:11:09.1295512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.21,f,356.07,M,194.70,F*16
2024-07-17T04:11:10.1294684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.56,f,356.18,M,194.76,F*1E
2024-07-17T04:11:11.1293287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.67,f,356.21,M,194.78,F*18
2024-07-17T04:11:12.1290687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.75,f,356.24,M,194.79,F*1F
2024-07-17T04:11:13.1288881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.22,f,356.07,M,194.70,F*15
2024-07-17T04:11:14.1319630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.28,f,356.09,M,194.71,F*10
2024-07-17T04:11:15.1318124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.91,f,356.28,M,194.82,F*1D
2024-07-17T04:11:16.1315818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-07-17T04:11:17.1313967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.40,f,356.43,M,194.90,F*1E
2024-07-17T04:11:18.1311951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.71,f,356.22,M,194.79,F*1D
2024-07-17T04:11:19.1309988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.09,f,356.03,M,194.68,F*11
2024-07-17T04:11:20.1307841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.78,f,355.94,M,194.63,F*1E
2024-07-17T04:11:21.1305783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.93,f,355.68,M,194.49,F*11
2024-07-17T04:11:22.1303847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.40,f,355.82,M,194.57,F*15
2024-07-17T04:11:23.1302070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.17,f,355.75,M,194.53,F*1B
2024-07-17T04:11:24.1610712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.33,f,355.80,M,194.56,F*12
2024-07-17T04:11:25.1298294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-07-17T04:11:26.1330570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.38,f,356.12,M,194.73,F*19
2024-07-17T04:11:27.1329494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.70,f,356.22,M,194.78,F*1D
2024-07-17T04:11:28.1327844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-07-17T04:11:29.1325529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.89,f,356.28,M,194.81,F*17
2024-07-17T04:11:30.1323732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.05,f,356.32,M,194.84,F*1C
2024-07-17T04:11:31.1356377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.64,f,356.20,M,194.77,F*15
2024-07-17T04:11:32.1353467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.59,f,356.19,M,194.77,F*11
2024-07-17T04:11:33.1352213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.46,f,356.15,M,194.74,F*10
2024-07-17T04:11:34.1415390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.22,f,356.07,M,194.70,F*15
2024-07-17T04:11:35.1348120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.38,f,355.82,M,194.56,F*1B
2024-07-17T04:11:36.1346231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.82,f,355.65,M,194.47,F*12
2024-07-17T04:11:37.1344833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.77,f,355.63,M,194.46,F*1F
2024-07-17T04:11:38.1341871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.68,f,355.60,M,194.45,F*11
2024-07-17T04:11:39.1338617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.89,f,355.67,M,194.48,F*14
2024-07-17T04:11:40.1337975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.78,f,355.94,M,194.63,F*1E
2024-07-17T04:11:41.1337489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.02,f,356.01,M,194.67,F*17
2024-07-17T04:11:42.1490557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.82,f,355.95,M,194.64,F*1D
2024-07-17T04:11:43.1332551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.91,f,355.98,M,194.65,F*13
2024-07-17T04:11:44.1642282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.82,f,355.95,M,194.64,F*1D
2024-07-17T04:11:45.1328415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.21,f,356.07,M,194.70,F*16
2024-07-17T04:11:46.1326675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.35,f,356.11,M,194.72,F*16
2024-07-17T04:11:47.1324867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.60,f,356.19,M,194.77,F*1B
2024-07-17T04:11:48.1322669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.23,f,356.08,M,194.71,F*1A
2024-07-17T04:11:49.1321235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.94,f,355.99,M,194.66,F*14
2024-07-17T04:11:50.1349821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-07-17T04:11:51.1347826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.47,f,355.85,M,194.58,F*1A
2024-07-17T04:11:52.1345833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.69,f,355.91,M,194.62,F*1A
2024-07-17T04:11:53.1343942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.43,f,355.83,M,194.57,F*17
2024-07-17T04:11:54.1456744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.89,f,355.67,M,194.48,F*14
2024-07-17T04:11:55.1338679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.71,f,355.61,M,194.45,F*18
2024-07-17T04:11:56.1336109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.57,f,355.57,M,194.43,F*1F
2024-07-17T04:11:57.1335645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.79,f,355.64,M,194.47,F*17
2024-07-17T04:11:58.1334237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-07-17T04:11:59.1331784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.34,f,355.81,M,194.56,F*14
2024-07-17T04:12:00.1329932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.62,f,355.89,M,194.60,F*1A
2024-07-17T04:12:01.1327537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.85,f,355.96,M,194.64,F*19
2024-07-17T04:12:02.1379960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.01,f,356.01,M,194.67,F*14
2024-07-17T04:12:03.1377805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.95,f,355.99,M,194.66,F*15
2024-07-17T04:12:04.1376920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.51,f,355.86,M,194.58,F*1E
2024-07-17T04:12:05.1373913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.94,f,355.68,M,194.49,F*16
2024-07-17T04:12:06.1372335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.75,f,355.62,M,194.46,F*1C
2024-07-17T04:12:07.1259229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.30,f,355.49,M,194.38,F*1D
2024-07-17T04:12:08.1914114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.32,f,355.49,M,194.39,F*1E
2024-07-17T04:12:09.1254718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.42,f,355.52,M,194.40,F*1D
2024-07-17T04:12:10.1252248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.72,f,355.62,M,194.45,F*18
2024-07-17T04:12:11.1251399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.80,f,355.64,M,194.47,F*11
2024-07-17T04:12:12.1249403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.66,f,355.60,M,194.44,F*1E
2024-07-17T04:12:13.1245670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.24,f,355.77,M,194.54,F*1E
2024-07-17T04:12:14.1400269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-07-17T04:12:15.1399081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.55,f,355.56,M,194.42,F*1D
2024-07-17T04:12:16.1240909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.14,f,355.44,M,194.36,F*18
2024-07-17T04:12:17.1239369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.26,f,355.48,M,194.38,F*1B
2024-07-17T04:12:18.1549409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.94,f,355.38,M,194.32,F*1C
2024-07-17T04:12:19.1235250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.43,f,355.53,M,194.40,F*1D
2024-07-17T04:12:20.1389208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.84,f,355.65,M,194.47,F*14
2024-07-17T04:12:21.1387691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.52,f,355.56,M,194.42,F*1A
2024-07-17T04:12:22.1385309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.82,f,355.65,M,194.47,F*12
2024-07-17T04:12:23.1383490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.39,f,355.52,M,194.40,F*11
2024-07-17T04:12:24.1245149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.46,f,355.54,M,194.41,F*1E
2024-07-17T04:12:25.1242482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.97,f,355.69,M,194.50,F*1C
2024-07-17T04:12:26.1395597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.24,f,355.77,M,194.54,F*1E
2024-07-17T04:12:27.1395061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.41,f,355.83,M,194.57,F*15
2024-07-17T04:12:28.2017488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.38,f,355.82,M,194.56,F*1B
2024-07-17T04:12:29.1391036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.78,f,355.94,M,194.63,F*1E
2024-07-17T04:12:30.1292699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.96,f,356.00,M,194.66,F*15
2024-07-17T04:12:31.1291020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.81,f,355.95,M,194.63,F*19
2024-07-17T04:12:32.1445562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.36,f,355.81,M,194.56,F*16
2024-07-17T04:12:33.1287445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.10,f,355.73,M,194.52,F*1B
2024-07-17T04:12:34.1339008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.22,f,355.77,M,194.54,F*18
2024-07-17T04:12:35.1336779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.33,f,355.80,M,194.55,F*11
2024-07-17T04:12:36.1362130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.84,f,355.96,M,194.64,F*18
2024-07-17T04:12:37.1409967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.56,f,355.87,M,194.59,F*19
2024-07-17T04:12:38.1357655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.87,f,355.66,M,194.48,F*1B
2024-07-17T04:12:39.1356549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.89,f,355.67,M,194.48,F*14
2024-07-17T04:12:40.1354680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.19,f,355.76,M,194.53,F*16
2024-07-17T04:12:41.1381818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.53,f,355.86,M,194.59,F*1D
2024-07-17T04:12:42.1379528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.84,f,355.96,M,194.64,F*18
2024-07-17T04:12:43.1376965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.30,f,356.10,M,194.72,F*12
2024-07-17T04:12:44.1375345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-07-17T04:12:45.1373487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.92,f,356.29,M,194.82,F*1F
2024-07-17T04:12:46.1371797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.39,f,356.43,M,194.90,F*10
2024-07-17T04:12:47.1369216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.39,f,356.43,M,194.90,F*10
2024-07-17T04:12:48.1367425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-07-17T04:12:49.1363687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.88,f,355.97,M,194.65,F*14
2024-07-17T04:12:50.1362160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.30,f,355.79,M,194.55,F*14
2024-07-17T04:12:51.1361978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.38,f,355.82,M,194.56,F*1B
2024-07-17T04:12:52.1359642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.88,M,194.60,F*1D
2024-07-17T04:12:53.1357565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-07-17T04:12:54.1355796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.36,f,356.12,M,194.73,F*17
2024-07-17T04:12:55.1353447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-07-17T04:12:56.1351934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.02,f,356.01,M,194.67,F*17
2024-07-17T04:12:57.1350926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-07-17T04:12:58.1348026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.15,f,356.05,M,194.69,F*1B
2024-07-17T04:12:59.1345430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.05,f,356.02,M,194.68,F*1C
2024-07-17T04:13:00.1344238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.94,f,355.99,M,194.66,F*14
2024-07-17T04:13:01.1342524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.03,f,356.02,M,194.67,F*15
2024-07-17T04:13:02.1338327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.83,f,355.95,M,194.64,F*1C
2024-07-17T04:13:03.1337563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.44,f,356.14,M,194.74,F*13
2024-07-17T04:13:04.1333477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.14,f,356.35,M,194.86,F*19
2024-07-17T04:13:05.1333801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.37,f,356.42,M,194.89,F*17
2024-07-17T04:13:06.1331728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.39,f,356.43,M,194.90,F*10
2024-07-17T04:13:07.1330081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.14,f,356.35,M,194.86,F*19
2024-07-17T04:13:08.1347580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.01,f,356.31,M,194.84,F*1B
2024-07-17T04:13:09.1345772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-07-17T04:13:10.1343367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.38,f,356.12,M,194.73,F*19
2024-07-17T04:13:11.1341625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.17,f,356.06,M,194.69,F*1A
2024-07-17T04:13:12.1338555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.08,f,356.03,M,194.68,F*10
2024-07-17T04:13:13.1338433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.78,f,355.94,M,194.63,F*1E
2024-07-17T04:13:14.1335122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-07-17T04:13:15.1332989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.67,f,355.90,M,194.61,F*16
2024-07-17T04:13:16.1298820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.45,f,355.84,M,194.58,F*19
2024-07-17T04:13:17.1296559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.89,f,355.97,M,194.65,F*15
2024-07-17T04:13:18.1294383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.34,f,356.11,M,194.72,F*17
2024-07-17T04:13:19.1292316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.71,f,356.22,M,194.79,F*1D
2024-07-17T04:13:20.1291327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.15,f,356.36,M,194.86,F*1B
2024-07-17T04:13:21.1288703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.09,f,356.34,M,194.85,F*17
2024-07-17T04:13:22.1599270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.07,f,356.33,M,194.85,F*1E
2024-07-17T04:13:23.1284296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-07-17T04:13:24.1282044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.63,f,356.50,M,194.94,F*19
2024-07-17T04:13:25.1280694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.78,f,356.55,M,194.96,F*14
2024-07-17T04:13:26.1382741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.44,f,356.45,M,194.91,F*1D
2024-07-17T04:13:27.1379069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.67,f,356.21,M,194.78,F*18
2024-07-17T04:13:28.1378099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.06,f,356.02,M,194.68,F*1F
2024-07-17T04:13:29.1376888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.05,f,356.02,M,194.67,F*13
2024-07-17T04:13:30.1374224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.24,f,356.08,M,194.71,F*1D
2024-07-17T04:13:31.1372228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.47,f,356.15,M,194.74,F*11
2024-07-17T04:13:32.1368995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.33,f,356.11,M,194.72,F*10
2024-07-17T04:13:33.1367940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.16,f,356.06,M,194.69,F*1B
2024-07-17T04:13:34.1991186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.30,f,356.10,M,194.72,F*12
2024-07-17T04:13:35.1364172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.71,f,356.22,M,194.78,F*1C
2024-07-17T04:13:36.1362136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.31,M,194.83,F*1D
2024-07-17T04:13:37.1360565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.44,f,356.44,M,194.91,F*1C
2024-07-17T04:13:38.1513794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.21,f,356.38,M,194.87,F*13
2024-07-17T04:13:39.1355775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.85,F*1D
2024-07-17T04:13:40.1354347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.42,f,356.44,M,194.90,F*1B
2024-07-17T04:13:41.1408191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.23,f,356.38,M,194.87,F*11
2024-07-17T04:13:42.1350042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.23,f,356.38,M,194.87,F*11
2024-07-17T04:13:43.1348705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.68,f,356.21,M,194.78,F*17
2024-07-17T04:13:44.1346335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.70,f,356.22,M,194.78,F*1D
2024-07-17T04:13:45.1344653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.69,f,356.22,M,194.78,F*15
2024-07-17T04:13:46.1403135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.76,f,356.24,M,194.79,F*1C
2024-07-17T04:13:47.1401629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.84,f,356.26,M,194.81,F*14
2024-07-17T04:13:48.1399754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.91,f,356.29,M,194.82,F*1C
2024-07-17T04:13:49.1397806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.00,f,356.31,M,194.83,F*1D
2024-07-17T04:13:50.1396376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.03,f,356.32,M,194.84,F*1A
2024-07-17T04:13:51.1393982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.32,f,356.41,M,194.89,F*11
2024-07-17T04:13:52.1301972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.40,f,356.43,M,194.90,F*1E
2024-07-17T04:13:53.1300128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.54,f,356.48,M,194.92,F*12
2024-07-17T04:13:54.1298457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.87,f,356.58,M,194.98,F*17
2024-07-17T04:13:55.1295887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.36,f,356.42,M,194.89,F*16
2024-07-17T04:13:56.1293898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.02,f,356.32,M,194.84,F*1B
2024-07-17T04:13:57.1292881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-07-17T04:13:58.1290297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.12,f,356.04,M,194.69,F*1D
2024-07-17T04:13:59.1628144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.29,f,356.09,M,194.71,F*11
2024-07-17T04:14:00.1313516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.75,f,356.23,M,194.79,F*18
2024-07-17T04:14:01.1349669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.20,f,356.37,M,194.87,F*1D
2024-07-17T04:14:02.1860315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.78,f,356.55,M,194.96,F*14
2024-07-17T04:14:03.1279776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.63,f,356.50,M,194.94,F*19
2024-07-17T04:14:04.1277089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.67,f,356.52,M,194.95,F*1E
2024-07-17T04:14:05.2056354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.65,f,356.51,M,194.94,F*1E
2024-07-17T04:14:06.1273487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.01,f,356.62,M,195.00,F*18
2024-07-17T04:14:07.1271136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.43,f,356.75,M,195.07,F*1F
2024-07-17T04:14:08.1268586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.11,f,356.65,M,195.02,F*1C
2024-07-17T04:14:09.1423818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-07-17T04:14:10.1421798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-07-17T04:14:11.1263452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.78,f,355.94,M,194.63,F*1E
2024-07-17T04:14:12.1262265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.06,f,356.02,M,194.68,F*1F
2024-07-17T04:14:13.1259438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.92,f,356.29,M,194.82,F*1F
2024-07-17T04:14:14.1307387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.76,f,356.54,M,194.96,F*1B
2024-07-17T04:14:15.1930041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.45,f,356.75,M,195.08,F*16
2024-07-17T04:14:16.1303809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.46,f,356.76,M,195.08,F*16
2024-07-17T04:14:17.1301524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.25,f,356.69,M,195.04,F*11
2024-07-17T04:14:18.1299208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.02,f,356.62,M,195.00,F*1B
2024-07-17T04:14:19.1296847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.76,f,356.54,M,194.96,F*1B
2024-07-17T04:14:20.1295525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.54,f,356.48,M,194.92,F*12
2024-07-17T04:14:21.1293287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.98,f,356.30,M,194.83,F*1C
2024-07-17T04:14:22.1291383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.79,f,356.25,M,194.80,F*14
2024-07-17T04:14:23.1286624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.84,f,356.26,M,194.81,F*14
2024-07-17T04:14:24.1911505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-07-17T04:14:25.1284913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.27,f,356.39,M,194.88,F*1B
2024-07-17T04:14:26.1282951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.23,f,356.38,M,194.87,F*11
2024-07-17T04:14:27.1365931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.01,f,356.32,M,194.84,F*18
2024-07-17T04:14:28.1392722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.00,f,356.31,M,194.83,F*1D
2024-07-17T04:14:29.1298189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.22,f,356.38,M,194.87,F*10
2024-07-17T04:14:30.1296341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.41,f,356.44,M,194.90,F*18
2024-07-17T04:14:31.1295459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.51,f,356.47,M,194.92,F*18
2024-07-17T04:14:32.1292148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.74,f,356.54,M,194.96,F*19
2024-07-17T04:14:33.1290873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.30,f,356.40,M,194.88,F*13
2024-07-17T04:14:34.1288326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.14,f,356.35,M,194.86,F*19
2024-07-17T04:14:35.1286453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-07-17T04:14:36.1284419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.06,f,356.33,M,194.84,F*1E
2024-07-17T04:14:37.1282051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.67,f,356.21,M,194.78,F*18
2024-07-17T04:14:38.1278544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.61,f,356.19,M,194.77,F*1A
2024-07-17T04:14:39.1277050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.20,f,356.07,M,194.70,F*17
2024-07-17T04:14:40.1275862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.09,M,194.71,F*1E
2024-07-17T04:14:41.1273709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.64,f,356.20,M,194.77,F*15
2024-07-17T04:14:42.1428919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.58,f,356.18,M,194.76,F*10
2024-07-17T04:14:43.1271157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.93,f,356.29,M,194.82,F*1E
2024-07-17T04:14:44.1268515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.48,f,356.15,M,194.75,F*1F
2024-07-17T04:14:45.1266470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.82,f,356.26,M,194.80,F*13
2024-07-17T04:14:46.1420557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-07-17T04:14:47.1418126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-07-17T04:14:48.1261566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.67,f,356.21,M,194.78,F*18
2024-07-17T04:14:49.1415263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.48,f,356.15,M,194.75,F*1F
2024-07-17T04:14:50.1412606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.24,f,356.08,M,194.71,F*1D
2024-07-17T04:14:51.1280713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.40,f,356.13,M,194.73,F*17
2024-07-17T04:14:52.1333119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.65,f,356.20,M,194.77,F*14
2024-07-17T04:14:53.1330980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.30,f,356.10,M,194.72,F*12
2024-07-17T04:14:54.1329404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.86,f,355.96,M,194.64,F*1A
2024-07-17T04:14:55.1327506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.94,f,355.68,M,194.49,F*16
2024-07-17T04:14:56.1325312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.82,f,355.65,M,194.47,F*12
2024-07-17T04:14:57.1322205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-07-17T04:14:58.1320292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-07-17T04:14:59.1319060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.94,f,355.68,M,194.49,F*16
2024-07-17T04:15:00.1318934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.62,f,355.59,M,194.44,F*10
2024-07-17T04:15:01.1377600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.76,f,355.63,M,194.46,F*1E
2024-07-17T04:15:02.1374403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-07-17T04:15:03.1394888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.74,f,355.62,M,194.46,F*1D
2024-07-17T04:15:04.1369623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.96,f,355.69,M,194.49,F*15
2024-07-17T04:15:05.1368695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.02,f,355.71,M,194.50,F*18
2024-07-17T04:15:06.1366539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.12,f,355.74,M,194.52,F*1E
2024-07-17T04:15:07.1364404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.53,f,355.86,M,194.59,F*1D
2024-07-17T04:15:08.1384906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.33,f,355.80,M,194.56,F*12
2024-07-17T04:15:09.1382769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.74,f,355.62,M,194.46,F*1D
2024-07-17T04:15:10.1380878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.01,f,355.40,M,194.34,F*1A
2024-07-17T04:15:11.1378909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.88,f,355.06,M,194.15,F*18
2024-07-17T04:15:12.1376672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.30,f,354.88,M,194.05,F*1D
2024-07-17T04:15:13.1375172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.86,f,354.75,M,193.98,F*16
2024-07-17T04:15:14.1373456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.78,f,354.72,M,193.96,F*1E
2024-07-17T04:15:15.1370917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.72,f,354.70,M,193.95,F*15
2024-07-17T04:15:16.1368867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.93,f,354.76,M,193.99,F*10
2024-07-17T04:15:17.1367372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.43,f,354.92,M,194.07,F*10
2024-07-17T04:15:18.1251134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.41,f,354.91,M,194.07,F*11
2024-07-17T04:15:19.1248938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.47,f,354.93,M,194.08,F*1A
2024-07-17T04:15:20.1283864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.48,f,354.93,M,194.08,F*15
2024-07-17T04:15:21.1281819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.43,f,354.92,M,194.07,F*10
2024-07-17T04:15:22.1308274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.09,f,354.81,M,194.01,F*1A
2024-07-17T04:15:23.1265086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.77,f,354.72,M,193.96,F*11
2024-07-17T04:15:24.1332828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.07,f,354.50,M,193.84,F*15
2024-07-17T04:15:25.1330342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.40,M,193.79,F*16
2024-07-17T04:15:26.1328700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.39,f,354.29,M,193.73,F*1F
2024-07-17T04:15:27.1326677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.29,f,354.27,M,193.72,F*11
2024-07-17T04:15:28.1324379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.10,f,354.21,M,193.68,F*16
2024-07-17T04:15:29.1322466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.38,f,353.99,M,193.56,F*16
2024-07-17T04:15:30.1320430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.28,f,353.65,M,193.38,F*1D
2024-07-17T04:15:31.1318175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.02,f,353.57,M,193.34,F*18
2024-07-17T04:15:32.1347474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.72,f,353.48,M,193.29,F*17
2024-07-17T04:15:33.1367677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.78,f,353.50,M,193.30,F*1C
2024-07-17T04:15:34.1230586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.78,f,353.50,M,193.30,F*1C
2024-07-17T04:15:35.1228567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.77,f,353.50,M,193.29,F*1B
2024-07-17T04:15:36.1226254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.43,f,353.40,M,193.24,F*10
2024-07-17T04:15:37.1224809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-17T04:15:38.1378768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.13,f,353.30,M,193.19,F*1C
2024-07-17T04:15:39.1376410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.98,f,353.26,M,193.16,F*16
2024-07-17T04:15:40.1375145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.85,f,353.22,M,193.14,F*1C
2024-07-17T04:15:41.1372852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.74,f,353.18,M,193.12,F*1D
2024-07-17T04:15:42.1370629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.60,f,353.14,M,193.10,F*16
2024-07-17T04:15:43.1369089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.29,f,353.05,M,193.05,F*1F
2024-07-17T04:15:44.1366991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.64,f,352.85,M,192.94,F*19
2024-07-17T04:15:45.1364976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.81,f,352.59,M,192.80,F*17
2024-07-17T04:15:46.1363144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.60,f,352.23,M,192.60,F*18
2024-07-17T04:15:47.1360702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.01,f,352.05,M,192.50,F*18
2024-07-17T04:15:48.1202749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.69,f,351.95,M,192.45,F*19
2024-07-17T04:15:49.1200261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.81,f,351.99,M,192.47,F*11
2024-07-17T04:15:50.1257074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.38,f,351.85,M,192.40,F*19
2024-07-17T04:15:51.1255826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.15,f,351.78,M,192.36,F*15
2024-07-17T04:15:52.1877217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.32,f,351.84,M,192.39,F*1C
2024-07-17T04:15:53.1292689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.06,f,351.76,M,192.34,F*1B
2024-07-17T04:15:54.1290466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.87,f,351.70,M,192.31,F*16
2024-07-17T04:15:55.1288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.42,f,351.56,M,192.24,F*1F
2024-07-17T04:15:56.1287222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.72,f,351.35,M,192.12,F*1D
2024-07-17T04:15:57.1285037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.11,f,351.16,M,192.02,F*18
2024-07-17T04:15:58.1283342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.06,f,351.15,M,192.01,F*1E
2024-07-17T04:15:59.1280326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.20,f,351.19,M,192.03,F*14
2024-07-17T04:16:00.1301901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.54,f,351.29,M,192.09,F*1E
2024-07-17T04:16:01.1300060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.92,f,351.11,M,191.99,F*16
2024-07-17T04:16:02.1297623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.27,f,350.91,M,191.88,F*11
2024-07-17T04:16:03.1295751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.33,f,350.62,M,191.72,F*1C
2024-07-17T04:16:04.1293535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.90,f,350.49,M,191.65,F*12
2024-07-17T04:16:05.1292122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.99,f,350.21,M,191.50,F*12
2024-07-17T04:16:06.1289804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.87,f,350.18,M,191.48,F*1E
2024-07-17T04:16:07.1286729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.21,f,349.98,M,191.37,F*1A
2024-07-17T04:16:08.1285020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.80,f,349.85,M,191.30,F*15
2024-07-17T04:16:09.1284114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.99,f,349.60,M,191.17,F*12
2024-07-17T04:16:10.1166362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.48,f,349.45,M,191.08,F*17
2024-07-17T04:16:11.1165491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.85,f,349.25,M,190.97,F*14
2024-07-17T04:16:12.1163267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.78,f,349.23,M,190.96,F*11
2024-07-17T04:16:13.1187730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-17T04:16:14.1184768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.99,f,349.30,M,191.00,F*12
2024-07-17T04:16:15.1182045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.77,f,349.23,M,190.96,F*1E
2024-07-17T04:16:16.1180317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.78,f,349.23,M,190.96,F*11
2024-07-17T04:16:17.1178415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.75,f,349.22,M,190.96,F*1D
2024-07-17T04:16:18.1323940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.40,f,349.12,M,190.90,F*1E
2024-07-17T04:16:19.1174844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.73,f,348.92,M,190.79,F*11
2024-07-17T04:16:20.1172742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.18,f,348.75,M,190.70,F*1C
2024-07-17T04:16:21.1170792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.43,f,348.52,M,190.57,F*15
2024-07-17T04:16:22.1168601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.13,f,348.12,M,190.36,F*12
2024-07-17T04:16:23.1166192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.79,f,348.02,M,190.30,F*1A
2024-07-17T04:16:24.1165124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.80,f,347.71,M,190.13,F*17
2024-07-17T04:16:25.1195934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.95,f,347.46,M,189.99,F*13
2024-07-17T04:16:26.1193765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.35,f,347.27,M,189.89,F*1F
2024-07-17T04:16:27.1191881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.13,f,347.21,M,189.86,F*12
2024-07-17T04:16:28.1189738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.05,f,347.18,M,189.84,F*1D
2024-07-17T04:16:29.1656647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.95,f,347.15,M,189.83,F*1F
2024-07-17T04:16:30.1185755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.81,f,347.11,M,189.80,F*1D
2024-07-17T04:16:31.1184048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.60,f,347.05,M,189.77,F*1F
2024-07-17T04:16:32.1182448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.52,f,347.02,M,189.75,F*1B
2024-07-17T04:16:33.1180011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.34,f,346.97,M,189.72,F*11
2024-07-17T04:16:34.1217147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.27,f,346.95,M,189.71,F*12
2024-07-17T04:16:35.1215697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.72,f,346.78,M,189.62,F*1C
2024-07-17T04:16:36.1213272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.11,f,346.59,M,189.52,F*19
2024-07-17T04:16:37.1211538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.32,f,346.35,M,189.39,F*1E
2024-07-17T04:16:38.1209127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.30,f,346.04,M,189.22,F*17
2024-07-17T04:16:39.1226057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.61,f,345.83,M,189.10,F*1F
2024-07-17T04:16:40.1224002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.04,f,345.65,M,189.01,F*14
2024-07-17T04:16:41.1223360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.50,f,345.49,M,188.92,F*17
2024-07-17T04:16:42.1377045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.39,f,345.46,M,188.90,F*15
2024-07-17T04:16:43.1219428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.41,f,345.16,M,188.74,F*14
2024-07-17T04:16:44.1216805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.94,f,345.02,M,188.66,F*19
2024-07-17T04:16:45.1214781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.34,f,344.83,M,188.56,F*18
2024-07-17T04:16:46.1212956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.24,f,344.80,M,188.54,F*18
2024-07-17T04:16:47.1210903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.14,f,344.77,M,188.52,F*15
2024-07-17T04:16:48.1208118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.44,f,344.56,M,188.41,F*10
2024-07-17T04:16:49.1206884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.28,f,344.51,M,188.38,F*13
2024-07-17T04:16:50.1204796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.98,f,344.42,M,188.33,F*19
2024-07-17T04:16:51.1358911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.86,f,344.38,M,188.31,F*19
2024-07-17T04:16:52.1200699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.87,f,344.38,M,188.31,F*18
2024-07-17T04:16:53.1199406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.39,f,344.24,M,188.23,F*13
2024-07-17T04:16:54.1196751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.79,f,344.05,M,188.13,F*16
2024-07-17T04:16:55.1663444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.90,f,343.78,M,187.98,F*1F
2024-07-17T04:16:56.1193209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-17T04:16:57.1190831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.83,f,343.46,M,187.81,F*19
2024-07-17T04:16:58.1189324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.53,f,343.37,M,187.75,F*19
2024-07-17T04:16:59.1186917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.11,f,343.24,M,187.69,F*10
2024-07-17T04:17:00.1184739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.74,f,343.12,M,187.62,F*1E
2024-07-17T04:17:01.1183432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.26,f,342.98,M,187.54,F*1F
2024-07-17T04:17:02.1181128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.82,f,342.84,M,187.47,F*1F
2024-07-17T04:17:03.1178663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.58,f,342.77,M,187.43,F*10
2024-07-17T04:17:04.1176343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.05,f,342.61,M,187.34,F*1F
2024-07-17T04:17:05.1174844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.45,f,342.43,M,187.24,F*1D
2024-07-17T04:17:06.1173609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.79,f,342.23,M,187.13,F*11
2024-07-17T04:17:07.1172036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.26,f,342.06,M,187.04,F*1A
2024-07-17T04:17:08.1170041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18
2024-07-17T04:17:09.1169021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.62,f,341.87,M,186.94,F*1B
2024-07-17T04:17:10.1167227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.33,f,341.78,M,186.89,F*13
2024-07-17T04:17:11.1165183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.11,f,341.72,M,186.85,F*15
2024-07-17T04:17:12.1163309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.31,f,341.78,M,186.88,F*10
2024-07-17T04:17:13.1161193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.62,f,341.87,M,186.94,F*1B
2024-07-17T04:17:14.1159590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.67,f,341.58,M,186.78,F*1F
2024-07-17T04:17:15.1156727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.16,f,341.42,M,186.69,F*12
2024-07-17T04:17:16.1156890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.81,f,341.32,M,186.64,F*1C
2024-07-17T04:17:17.1154666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.69,f,341.28,M,186.62,F*17
2024-07-17T04:17:18.1152582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.53,f,341.23,M,186.59,F*1D
2024-07-17T04:17:19.1150776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.16,f,341.12,M,186.53,F*14
2024-07-17T04:17:20.1147606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.43,f,340.90,M,186.41,F*1D
2024-07-17T04:17:21.1147312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.43,f,340.59,M,186.24,F*14
2024-07-17T04:17:22.1145431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.59,f,340.34,M,186.10,F*12
2024-07-17T04:17:23.1143434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.68,f,340.06,M,185.95,F*1C
2024-07-17T04:17:24.1140936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.03,f,339.86,M,185.84,F*17
2024-07-17T04:17:25.1175881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.55,f,339.72,M,185.76,F*13
2024-07-17T04:17:26.1114597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.55,f,339.71,M,185.76,F*10
2024-07-17T04:17:27.1112088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.62,f,339.74,M,185.77,F*10
2024-07-17T04:17:28.1109968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.70,f,339.76,M,185.78,F*1E
2024-07-17T04:17:29.1108443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.40,f,339.67,M,185.73,F*16
2024-07-17T04:17:30.1106681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.66,f,339.75,M,185.78,F*1A
2024-07-17T04:17:31.1128458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.50,f,339.70,M,185.75,F*17
2024-07-17T04:17:32.1125598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.25,f,339.62,M,185.71,F*12
2024-07-17T04:17:33.1124809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.15,f,339.59,M,185.69,F*10
2024-07-17T04:17:34.1122677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.24,f,339.62,M,185.71,F*13
2024-07-17T04:17:35.1121198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.90,f,339.52,M,185.65,F*1D
2024-07-17T04:17:36.1026925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.29,f,339.33,M,185.55,F*1B
2024-07-17T04:17:37.1024109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.80,f,339.18,M,185.47,F*13
2024-07-17T04:17:38.1022215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.54,f,338.80,M,185.26,F*1E
2024-07-17T04:17:39.1051632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.14,f,338.67,M,185.19,F*1F
2024-07-17T04:17:40.1095101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.03,f,338.34,M,185.01,F*17
2024-07-17T04:17:41.1129253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.19,f,338.08,M,184.87,F*14
2024-07-17T04:17:42.0996420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.55,f,337.88,M,184.76,F*14
2024-07-17T04:17:43.0994305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.20,f,337.78,M,184.70,F*1F
2024-07-17T04:17:44.0992019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.14,f,337.76,M,184.69,F*1E
2024-07-17T04:17:45.1009873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.16,f,337.77,M,184.69,F*1D
2024-07-17T04:17:46.1008339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.75,f,337.64,M,184.63,F*1F
2024-07-17T04:17:47.1054978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-17T04:17:48.1053086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.90,f,337.69,M,184.65,F*1F
2024-07-17T04:17:49.1051189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.62,f,337.60,M,184.60,F*1E
2024-07-17T04:17:50.1049517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.82,f,337.66,M,184.64,F*12
2024-07-17T04:17:51.1047010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.52,f,337.57,M,184.59,F*13
2024-07-17T04:17:52.1000332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.57,f,337.59,M,184.60,F*12
2024-07-17T04:17:53.0998751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.14,f,337.46,M,184.52,F*1A
2024-07-17T04:17:54.0996321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.80,f,337.35,M,184.47,F*16
2024-07-17T04:17:55.0994855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.27,f,337.19,M,184.38,F*1D
2024-07-17T04:17:56.0992836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.22,f,336.87,M,184.20,F*14
2024-07-17T04:17:57.0990533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.66,f,336.70,M,184.11,F*1F
2024-07-17T04:17:58.0988729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.50,f,336.35,M,183.92,F*10
2024-07-17T04:17:59.0987103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.43,f,336.02,M,183.74,F*1F
2024-07-17T04:18:00.0984671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.71,f,335.80,M,183.62,F*13
2024-07-17T04:18:01.0982623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.43,f,335.72,M,183.57,F*19
2024-07-17T04:18:02.0981141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.07,f,335.61,M,183.51,F*1D
2024-07-17T04:18:03.0978893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.98,f,335.58,M,183.50,F*11
2024-07-17T04:18:04.0977203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.98,f,335.58,M,183.50,F*11
2024-07-17T04:18:05.1008287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.96,f,335.57,M,183.49,F*18
2024-07-17T04:18:06.1005968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.94,f,335.57,M,183.49,F*1A
2024-07-17T04:18:07.1316721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.07,f,335.61,M,183.51,F*1D
2024-07-17T04:18:08.1002538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.10,f,335.62,M,183.52,F*1B
2024-07-17T04:18:09.1072806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.95,f,335.57,M,183.49,F*1B
2024-07-17T04:18:10.0998365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.60,f,335.46,M,183.43,F*1B
2024-07-17T04:18:11.0996366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.30,f,335.37,M,183.38,F*14
2024-07-17T04:18:12.0994333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.65,f,335.17,M,183.27,F*19
2024-07-17T04:18:13.0992433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.55,f,335.14,M,183.26,F*18
2024-07-17T04:18:14.0989926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.73,f,334.89,M,183.12,F*1F
2024-07-17T04:18:15.0988265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.02,f,334.68,M,183.00,F*15
2024-07-17T04:18:16.1008427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.06,f,334.39,M,182.84,F*17
2024-07-17T04:18:17.1070310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.33,f,334.16,M,182.72,F*14
2024-07-17T04:18:18.1067695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.52,f,333.91,M,182.59,F*11
2024-07-17T04:18:19.1065567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.97,f,333.75,M,182.50,F*1A
2024-07-17T04:18:20.0955337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.29,f,333.54,M,182.38,F*12
2024-07-17T04:18:21.0982526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.81,f,333.39,M,182.30,F*14
2024-07-17T04:18:22.0980443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.59,f,333.32,M,182.26,F*1D
2024-07-17T04:18:23.1447381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.57,f,333.32,M,182.26,F*13
2024-07-17T04:18:24.0978019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.04,f,333.46,M,182.34,F*12
2024-07-17T04:18:25.0934208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.26,f,333.53,M,182.38,F*1A
2024-07-17T04:18:26.0932245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.35,f,333.56,M,182.39,F*1C
2024-07-17T04:18:27.0930554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.65,f,333.65,M,182.44,F*13
2024-07-17T04:18:28.0953905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.84,f,333.40,M,182.31,F*1E
2024-07-17T04:18:29.0950994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.03,f,333.15,M,182.17,F*15
2024-07-17T04:18:30.0949774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.75,f,333.07,M,182.13,F*12
2024-07-17T04:18:31.0947665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.66,f,332.74,M,181.94,F*1A
2024-07-17T04:18:32.1101816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.63,f,332.42,M,181.77,F*16
2024-07-17T04:18:33.0943405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.63,f,332.42,M,181.77,F*16
2024-07-17T04:18:34.0941668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.80,f,332.17,M,181.63,F*16
2024-07-17T04:18:35.0939514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.59,f,332.11,M,181.60,F*17
2024-07-17T04:18:36.0937518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.02,f,331.93,M,181.50,F*13
2024-07-17T04:18:37.0936347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.05,f,331.64,M,181.34,F*1F
2024-07-17T04:18:38.0933688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.19,f,331.38,M,181.20,F*11
2024-07-17T04:18:39.0931750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.34,f,331.12,M,181.06,F*13
2024-07-17T04:18:40.0930301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.03,f,331.02,M,181.00,F*10
2024-07-17T04:18:41.0928780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.94,f,330.99,M,180.99,F*1F
2024-07-17T04:18:42.0961857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.88,f,330.98,M,180.98,F*12
2024-07-17T04:18:43.0960586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.66,f,331.21,M,181.11,F*12
2024-07-17T04:18:44.0957604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.42,f,331.14,M,181.07,F*15
2024-07-17T04:18:45.0955984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.70,f,330.92,M,180.95,F*12
2024-07-17T04:18:46.0953965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.77,f,330.94,M,180.96,F*10
2024-07-17T04:18:47.1108545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.90,f,330.98,M,180.98,F*1B
2024-07-17T04:18:48.1016124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.02,f,331.02,M,181.00,F*11
2024-07-17T04:18:49.0872914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.66,f,330.91,M,180.94,F*17
2024-07-17T04:18:50.0946238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.55,f,330.57,M,180.76,F*10
2024-07-17T04:18:51.0943475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.59,f,330.28,M,180.60,F*14
2024-07-17T04:18:52.0942059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.22,f,329.86,M,180.37,F*17
2024-07-17T04:18:53.0940646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.39,f,329.61,M,180.23,F*12
2024-07-17T04:18:54.0938444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.98,f,329.48,M,180.16,F*15
2024-07-17T04:18:55.0936027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.48,f,329.33,M,180.08,F*1B
2024-07-17T04:18:56.0933641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.85,f,329.14,M,179.97,F*19
2024-07-17T04:18:57.0932113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.14,f,328.92,M,179.86,F*1E
2024-07-17T04:18:58.0930282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.13,f,328.92,M,179.86,F*19
2024-07-17T04:18:59.0928610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.17,f,328.93,M,179.86,F*1C
2024-07-17T04:19:00.0926092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.39,f,329.00,M,179.90,F*1C
2024-07-17T04:19:01.0924409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.26,f,328.96,M,179.88,F*15
2024-07-17T04:19:02.0922045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.98,f,328.87,M,179.83,F*1A
2024-07-17T04:19:03.0939571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.44,f,328.71,M,179.74,F*1A
2024-07-17T04:19:04.0938064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.00,f,328.57,M,179.67,F*1C
2024-07-17T04:19:05.0935667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.01,f,328.58,M,179.67,F*12
2024-07-17T04:19:06.0934372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.59,f,328.45,M,179.60,F*1B
2024-07-17T04:19:07.0932754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.41,f,328.39,M,179.57,F*1D
2024-07-17T04:19:08.0930572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.68,f,328.17,M,179.45,F*18
2024-07-17T04:19:09.0928167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.86,f,327.92,M,179.31,F*1A
2024-07-17T04:19:10.0926181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.22,f,327.73,M,179.20,F*1B
2024-07-17T04:19:11.0924183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.87,f,327.62,M,179.14,F*12
2024-07-17T04:19:12.0809554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.60,f,327.54,M,179.10,F*1A
2024-07-17T04:19:13.0807934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.16,f,327.40,M,179.03,F*1C
2024-07-17T04:19:14.0806573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.51,f,327.21,M,178.92,F*16
2024-07-17T04:19:15.0803858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.36,f,326.85,M,178.73,F*16
2024-07-17T04:19:16.0803160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.32,f,326.54,M,178.55,F*19
2024-07-17T04:19:17.1113249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.02,f,326.45,M,178.50,F*1F
2024-07-17T04:19:18.0799766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.10,f,326.47,M,178.52,F*1C
2024-07-17T04:19:19.0797885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.35,f,326.55,M,178.56,F*1C
2024-07-17T04:19:20.0795365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.34,f,326.55,M,178.56,F*1D
2024-07-17T04:19:21.0794286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.99,f,326.44,M,178.50,F*1D
2024-07-17T04:19:22.0792833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.86,f,326.40,M,178.48,F*1E
2024-07-17T04:19:23.0790187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.91,f,326.41,M,178.48,F*19
2024-07-17T04:19:24.0788942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.97,f,326.43,M,178.49,F*1C
2024-07-17T04:19:25.1097089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.69,f,326.35,M,178.45,F*10
2024-07-17T04:19:26.0941042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.76,f,326.06,M,178.29,F*1C
2024-07-17T04:19:27.1177483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.65,f,326.03,M,178.27,F*15
2024-07-17T04:19:28.1019557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.82,f,325.78,M,178.14,F*12
2024-07-17T04:19:29.0862343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.50,f,325.68,M,178.08,F*11
2024-07-17T04:19:30.0859382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.23,f,325.60,M,178.04,F*11
2024-07-17T04:19:31.0857604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.12,f,325.26,M,177.85,F*18
2024-07-17T04:19:32.0856164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.13,f,324.96,M,177.69,F*10
2024-07-17T04:19:33.0853751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.69,f,324.82,M,177.61,F*13
2024-07-17T04:19:34.0852272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.59,f,324.79,M,177.60,F*15
2024-07-17T04:19:35.0849828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.05,f,324.93,M,177.67,F*1C
2024-07-17T04:19:36.0847240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.60,f,324.80,M,177.60,F*19
2024-07-17T04:19:37.0846480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.84,f,324.56,M,177.47,F*1C
2024-07-17T04:19:38.0844718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.52,f,324.47,M,177.42,F*12
2024-07-17T04:19:39.0841909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.43,f,324.44,M,177.41,F*12
2024-07-17T04:19:40.0866043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.23,f,324.38,M,177.37,F*1E
2024-07-17T04:19:41.0864746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.28,f,324.39,M,177.38,F*1B
2024-07-17T04:19:42.0861942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.94,f,324.29,M,177.32,F*10
2024-07-17T04:19:43.0900800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.52,f,324.16,M,177.25,F*10
2024-07-17T04:19:44.0761578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.72,f,324.22,M,177.29,F*19
2024-07-17T04:19:45.0760457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.15,f,324.05,M,177.19,F*1E
2024-07-17T04:19:46.0758284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.68,f,323.91,M,177.11,F*17
2024-07-17T04:19:47.0756282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.78,f,323.94,M,177.13,F*11
2024-07-17T04:19:48.0754690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.64,f,323.59,M,176.94,F*10
2024-07-17T04:19:49.0752820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.80,f,323.33,M,176.80,F*12
2024-07-17T04:19:50.0751521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.17,f,323.14,M,176.69,F*1E
2024-07-17T04:19:51.0749677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.64,f,322.98,M,176.61,F*1D
2024-07-17T04:19:52.0746850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.54,f,322.95,M,176.59,F*18
2024-07-17T04:19:53.0744695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.71,f,323.00,M,176.62,F*1A
2024-07-17T04:19:54.0743102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.49,f,322.93,M,176.58,F*13
2024-07-17T04:19:55.0740851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.52,f,322.94,M,176.59,F*1F
2024-07-17T04:19:56.0739094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.91,f,322.76,M,176.48,F*1D
2024-07-17T04:19:57.0737267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.68,f,322.69,M,176.45,F*18
2024-07-17T04:19:58.0758740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.97,f,322.47,M,176.33,F*1A
2024-07-17T04:19:59.1068890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.77,f,322.41,M,176.29,F*19
2024-07-17T04:20:00.0754648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.65,f,322.37,M,176.28,F*1A
2024-07-17T04:20:01.0752646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.71,f,322.39,M,176.29,F*10
2024-07-17T04:20:02.1062777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.67,f,322.38,M,176.28,F*17
2024-07-17T04:20:03.0748615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.10,f,322.20,M,176.18,F*1D
2024-07-17T04:20:04.0746377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.11,f,322.21,M,176.19,F*1C
2024-07-17T04:20:05.0744630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.63,f,322.06,M,176.11,F*15
2024-07-17T04:20:06.0743285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.20,f,321.93,M,176.03,F*1E
2024-07-17T04:20:07.0741401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.80,f,321.81,M,175.97,F*1A
2024-07-17T04:20:08.0739182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.28,f,321.65,M,175.88,F*1C
2024-07-17T04:20:09.0736454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.02,f,321.57,M,175.84,F*19
2024-07-17T04:20:10.0793373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.31,f,321.35,M,175.72,F*15
2024-07-17T04:20:11.0791544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.40,f,321.08,M,175.57,F*1D
2024-07-17T04:20:12.0789106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.89,f,320.92,M,175.48,F*15
2024-07-17T04:20:13.0787415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.00,f,320.95,M,175.50,F*1B
2024-07-17T04:20:14.0784806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.08,f,320.98,M,175.51,F*1F
2024-07-17T04:20:15.1095354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.27,f,321.04,M,175.55,F*12
2024-07-17T04:20:16.0781446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.18,f,321.01,M,175.53,F*1D
2024-07-17T04:20:17.0779415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.03,f,320.96,M,175.50,F*1B
2024-07-17T04:20:18.1089340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.60,f,320.83,M,175.43,F*19
2024-07-17T04:20:19.0776027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-07-17T04:20:20.0773359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.02,f,320.66,M,175.34,F*16
2024-07-17T04:20:21.0771588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.58,f,320.52,M,175.26,F*1E
2024-07-17T04:20:22.0770541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.86,f,320.30,M,175.14,F*19
2024-07-17T04:20:23.1080200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.37,f,320.15,M,175.06,F*17
2024-07-17T04:20:24.0800661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.25,f,320.12,M,175.04,F*11
2024-07-17T04:20:25.0798364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-07-17T04:20:26.0796133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.71,f,320.26,M,175.12,F*10
2024-07-17T04:20:27.0695444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.19,f,320.10,M,175.03,F*1B
2024-07-17T04:20:28.0714950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.76,f,319.97,M,174.96,F*12
2024-07-17T04:20:29.0713123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.27,f,319.82,M,174.88,F*1D
2024-07-17T04:20:30.1179209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.79,f,319.67,M,174.80,F*14
2024-07-17T04:20:31.0709349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.74,f,319.65,M,174.79,F*1D
2024-07-17T04:20:32.0707001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.67,f,319.63,M,174.78,F*18
2024-07-17T04:20:33.0705127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.56,M,174.74,F*13
2024-07-17T04:20:34.0702854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.84,f,319.38,M,174.64,F*19
2024-07-17T04:20:35.0749994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.15,f,319.17,M,174.53,F*18
2024-07-17T04:20:36.0747580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.10,f,319.16,M,174.52,F*1D
2024-07-17T04:20:37.0746469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.88,f,319.09,M,174.48,F*18
2024-07-17T04:20:38.0744337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.75,f,319.05,M,174.46,F*18
2024-07-17T04:20:39.0742048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.84,f,319.08,M,174.47,F*1A
2024-07-17T04:20:40.0739843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.18,f,318.88,M,174.36,F*10
2024-07-17T04:20:41.0738089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.09,f,318.85,M,174.35,F*1E
2024-07-17T04:20:42.0736044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-07-17T04:20:43.0734023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.62,f,318.71,M,174.27,F*18
2024-07-17T04:20:44.0776649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.48,f,318.66,M,174.25,F*14
2024-07-17T04:20:45.0792995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.39,f,318.63,M,174.23,F*11
2024-07-17T04:20:46.0773160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.23,f,318.59,M,174.21,F*11
2024-07-17T04:20:47.0770401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.54,f,318.38,M,174.09,F*1D
2024-07-17T04:20:48.1081290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.96,f,318.20,M,173.99,F*13
2024-07-17T04:20:49.0766396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.78,f,318.15,M,173.96,F*1A
2024-07-17T04:20:50.0764613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.72,f,318.13,M,173.95,F*15
2024-07-17T04:20:51.0786983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.77,f,318.14,M,173.96,F*14
2024-07-17T04:20:52.0785448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.77,f,318.14,M,173.96,F*14
2024-07-17T04:20:53.0783988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.72,f,318.12,M,173.95,F*14
2024-07-17T04:20:54.0780848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.32,f,318.00,M,173.89,F*1E
2024-07-17T04:20:55.0779298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.84,f,317.86,M,173.81,F*1B
2024-07-17T04:20:56.0777387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.04,f,317.61,M,173.67,F*12
2024-07-17T04:20:57.0775478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.63,f,317.49,M,173.61,F*1C
2024-07-17T04:20:58.0711705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.41,f,317.42,M,173.57,F*12
2024-07-17T04:20:59.0863654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.30,f,317.39,M,173.55,F*1A
2024-07-17T04:21:00.0707338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.48,f,317.44,M,173.58,F*12
2024-07-17T04:21:01.0770383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.45,f,317.43,M,173.58,F*18
2024-07-17T04:21:02.0768099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.36,M,173.53,F*18
2024-07-17T04:21:03.0766141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.68,f,317.20,M,173.45,F*1F
2024-07-17T04:21:04.0764922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.14,f,317.03,M,173.36,F*11
2024-07-17T04:21:05.0762438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.19,f,317.05,M,173.37,F*1B
2024-07-17T04:21:06.1228792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.05,f,317.01,M,173.34,F*11
2024-07-17T04:21:07.0758882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.67,f,316.89,M,173.28,F*17
2024-07-17T04:21:08.0756580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.24,F*13
2024-07-17T04:21:09.0755078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.25,F*12
2024-07-17T04:21:10.0752457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.15,f,316.73,M,173.19,F*15
2024-07-17T04:21:11.0750148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.83,f,316.64,M,173.14,F*10
2024-07-17T04:21:12.0748483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.62,f,316.57,M,173.10,F*1B
2024-07-17T04:21:13.0636554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.81,f,316.63,M,173.13,F*12
2024-07-17T04:21:14.0635027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.85,f,316.64,M,173.14,F*16
2024-07-17T04:21:15.0648962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.40,f,316.51,M,173.07,F*1B
2024-07-17T04:21:16.1144786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.61,f,316.26,M,172.94,F*1C
2024-07-17T04:21:17.1143420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.93,f,316.06,M,172.82,F*15
2024-07-17T04:21:18.0672898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.85,f,316.03,M,172.81,F*14
2024-07-17T04:21:19.0671764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.01,f,316.08,M,172.83,F*10
2024-07-17T04:21:20.0669482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.38,f,315.89,M,172.73,F*1E
2024-07-17T04:21:21.1135511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.71,f,315.68,M,172.62,F*1F
2024-07-17T04:21:22.0665233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.08,f,315.49,M,172.51,F*12
2024-07-17T04:21:23.0663471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.82,f,315.41,M,172.47,F*1E
2024-07-17T04:21:24.0661724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.24,f,315.54,M,172.54,F*15
2024-07-17T04:21:25.0660214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.73,f,315.69,M,172.62,F*1C
2024-07-17T04:21:26.0657265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.01,f,315.78,M,172.67,F*1F
2024-07-17T04:21:27.0655394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.72,f,315.69,M,172.62,F*1D
2024-07-17T04:21:28.0673082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.54,f,315.63,M,172.59,F*1B
2024-07-17T04:21:29.0671217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.30,f,315.56,M,172.55,F*13
2024-07-17T04:21:30.0668140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.13,f,315.51,M,172.52,F*12
2024-07-17T04:21:31.0666547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.67,f,315.37,M,172.45,F*16
2024-07-17T04:21:32.0664185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.19,f,315.22,M,172.36,F*1F
2024-07-17T04:21:33.0663044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.42,f,314.99,M,172.24,F*14
2024-07-17T04:21:34.0660660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.86,f,314.82,M,172.14,F*14
2024-07-17T04:21:35.1126893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.60,f,314.74,M,172.10,F*11
2024-07-17T04:21:36.0656665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.39,f,314.67,M,172.07,F*19
2024-07-17T04:21:37.0654781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.26,f,314.63,M,172.04,F*10
2024-07-17T04:21:38.0652994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.86,f,314.51,M,171.98,F*1E
2024-07-17T04:21:39.0650954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.60,f,314.43,M,171.93,F*1E
2024-07-17T04:21:40.0649213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.06,f,314.27,M,171.84,F*1A
2024-07-17T04:21:41.0646862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.16,f,314.30,M,171.86,F*1F
2024-07-17T04:21:42.0644575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.92,f,314.23,M,171.82,F*14
2024-07-17T04:21:43.0643138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.78,f,314.18,M,171.80,F*1A
2024-07-17T04:21:44.0663037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.62,f,314.13,M,171.77,F*12
2024-07-17T04:21:45.0660775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-17T04:21:46.0685887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.86,f,314.20,M,171.81,F*11
2024-07-17T04:21:47.0684686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.12,f,314.29,M,171.85,F*10
2024-07-17T04:21:48.0682760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-07-17T04:21:49.0680750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.06,f,314.27,M,171.84,F*1A
2024-07-17T04:21:50.0678627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.64,f,314.14,M,171.77,F*13
2024-07-17T04:21:51.0711091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.66,f,313.84,M,171.61,F*10
2024-07-17T04:21:52.0709121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.13,f,313.68,M,171.52,F*10
2024-07-17T04:21:53.0707560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.38,f,313.45,M,171.40,F*14
2024-07-17T04:21:54.0704892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.80,f,313.27,M,171.30,F*1B
2024-07-17T04:21:55.0702889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.34,f,313.13,M,171.22,F*10
2024-07-17T04:21:56.0700640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.12,f,313.06,M,171.19,F*18
2024-07-17T04:21:57.0698866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.82,f,312.98,M,171.14,F*1B
2024-07-17T04:21:58.0697007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.76,f,312.96,M,171.13,F*19
2024-07-17T04:21:59.0631637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.09,f,313.06,M,171.18,F*13
2024-07-17T04:22:00.0684829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.88,f,312.99,M,171.15,F*11
2024-07-17T04:22:01.0682749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.14,f,312.77,M,171.02,F*12
2024-07-17T04:22:02.0680168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.86,f,312.68,M,170.98,F*16
2024-07-17T04:22:03.1147413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-07-17T04:22:04.0676068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.21,f,312.79,M,171.04,F*1C
2024-07-17T04:22:05.0674712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.68,f,312.93,M,171.11,F*11
2024-07-17T04:22:06.1141192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.25,f,313.11,M,171.21,F*11
2024-07-17T04:22:07.0708541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.12,f,313.07,M,171.19,F*19
2024-07-17T04:22:08.0707262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.76,f,312.96,M,171.13,F*19
2024-07-17T04:22:09.0705217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.74,f,312.65,M,170.96,F*18
2024-07-17T04:22:10.1015693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.68,f,312.32,M,170.78,F*16
2024-07-17T04:22:11.0701007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.91,f,312.09,M,170.65,F*13
2024-07-17T04:22:12.0699106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.24,f,311.88,M,170.54,F*15
2024-07-17T04:22:13.0699696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.62,f,311.70,M,170.44,F*10
2024-07-17T04:22:14.0695933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.63,f,311.39,M,170.27,F*1A
2024-07-17T04:22:15.0692512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.53,f,311.36,M,170.26,F*17
2024-07-17T04:22:16.0692322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.84,f,311.46,M,170.31,F*1C
2024-07-17T04:22:17.0596727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.01,f,311.51,M,170.34,F*11
2024-07-17T04:22:18.0594210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.27,f,311.59,M,170.38,F*11
2024-07-17T04:22:19.0904745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.18,f,311.56,M,170.36,F*1C
2024-07-17T04:22:20.0590457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.95,f,311.49,M,170.32,F*10
2024-07-17T04:22:21.0588797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.14,f,311.55,M,170.36,F*13
2024-07-17T04:22:22.0606675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.43,f,311.64,M,170.40,F*12
2024-07-17T04:22:23.0605184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.83,f,311.76,M,170.47,F*1A
2024-07-17T04:22:24.0603142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.37,f,311.92,M,170.56,F*1E
2024-07-17T04:22:25.0602151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.97,f,311.80,M,170.50,F*10
2024-07-17T04:22:26.0599054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.87,f,311.46,M,170.31,F*1F
2024-07-17T04:22:27.1086302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.47,f,311.04,M,170.08,F*1E
2024-07-17T04:22:28.0616183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.62,f,310.78,M,169.94,F*14
2024-07-17T04:22:29.0664114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.40,f,310.71,M,169.90,F*19
2024-07-17T04:22:30.1152757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.81,f,310.53,M,169.80,F*14
2024-07-17T04:22:31.0571005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.04,f,310.30,M,169.67,F*15
2024-07-17T04:22:32.1036965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.00,f,310.29,M,169.67,F*19
2024-07-17T04:22:33.0566663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.75,f,310.21,M,169.63,F*18
2024-07-17T04:22:34.0563398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.20,f,310.35,M,169.70,F*10
2024-07-17T04:22:35.0563433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.85,f,310.24,M,169.64,F*15
2024-07-17T04:22:36.1029471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.62,f,310.17,M,169.60,F*18
2024-07-17T04:22:37.0586020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.42,f,310.11,M,169.57,F*18
2024-07-17T04:22:38.0583576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.23,f,310.05,M,169.54,F*19
2024-07-17T04:22:39.0582373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.32,f,310.08,M,169.55,F*15
2024-07-17T04:22:40.0580042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.40,f,310.10,M,169.57,F*1B
2024-07-17T04:22:41.0577566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.32,f,310.08,M,169.55,F*15
2024-07-17T04:22:42.0625689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.45,f,310.12,M,169.58,F*13
2024-07-17T04:22:43.0624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.59,f,310.16,M,169.60,F*11
2024-07-17T04:22:44.0622281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.28,f,310.07,M,169.55,F*11
2024-07-17T04:22:45.0656303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.64,f,309.87,M,169.44,F*18
2024-07-17T04:22:46.0654116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.90,f,309.65,M,169.32,F*1D
2024-07-17T04:22:47.0539451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.36,f,309.48,M,169.23,F*1E
2024-07-17T04:22:48.0537328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.22,f,309.13,M,169.04,F*11
2024-07-17T04:22:49.0535361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.41,f,308.89,M,168.90,F*1D
2024-07-17T04:22:50.0533339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.97,f,308.75,M,168.83,F*16
2024-07-17T04:22:51.0530639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.78,f,308.70,M,168.80,F*11
2024-07-17T04:22:52.0529753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.93,f,308.74,M,168.82,F*12
2024-07-17T04:22:53.0527172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.22,f,308.83,M,168.87,F*14
2024-07-17T04:22:54.1150711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.55,f,308.93,M,168.93,F*10
2024-07-17T04:22:55.0523887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.54,f,308.93,M,168.92,F*10
2024-07-17T04:22:56.0521605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.64,f,308.96,M,168.94,F*10
2024-07-17T04:22:57.0578094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.33,f,308.86,M,168.89,F*1F
2024-07-17T04:22:58.1045551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.83,f,308.71,M,168.81,F*15
2024-07-17T04:22:59.0630865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.62,f,308.65,M,168.77,F*16
2024-07-17T04:23:00.0784791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.71,f,308.67,M,168.79,F*18
2024-07-17T04:23:01.0627138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.60,f,308.64,M,168.77,F*15
2024-07-17T04:23:02.0624591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.91,f,308.43,M,168.65,F*1E
2024-07-17T04:23:03.1247770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.41,f,308.28,M,168.57,F*1F
2024-07-17T04:23:04.0619676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.57,f,308.33,M,168.60,F*16
2024-07-17T04:23:05.0619090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.28,f,308.24,M,168.55,F*1E
2024-07-17T04:23:06.0616149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.85,f,308.11,M,168.47,F*1D
2024-07-17T04:23:07.0614486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.26,f,307.93,M,168.38,F*19
2024-07-17T04:23:08.0803248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.18,f,307.60,M,168.20,F*19
2024-07-17T04:23:09.0609891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.28,f,307.63,M,168.21,F*18
2024-07-17T04:23:10.0608772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.60,f,307.73,M,168.27,F*13
2024-07-17T04:23:11.0525570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.72,f,307.76,M,168.29,F*1B
2024-07-17T04:23:12.0524032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.56,f,307.71,M,168.26,F*15
2024-07-17T04:23:13.0677942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.79,f,307.48,M,168.13,F*15
2024-07-17T04:23:14.0548225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.39,f,307.36,M,168.06,F*1C
2024-07-17T04:23:15.0703143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.92,f,307.21,M,167.99,F*1D
2024-07-17T04:23:16.0544416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.96,f,307.23,M,167.99,F*1B
2024-07-17T04:23:17.0541851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.99,f,307.24,M,168.00,F*1C
2024-07-17T04:23:18.0540070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.97,f,307.23,M,167.99,F*1A
2024-07-17T04:23:19.0537929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.93,f,307.22,M,167.99,F*1F
2024-07-17T04:23:20.0536025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.65,f,307.13,M,167.94,F*19
2024-07-17T04:23:21.0533830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.61,f,307.12,M,167.93,F*1B
2024-07-17T04:23:22.0532259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.30,f,307.02,M,167.88,F*14
2024-07-17T04:23:23.0530168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.25,f,307.01,M,167.88,F*13
2024-07-17T04:23:24.0528294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.88,f,306.90,M,167.81,F*15
2024-07-17T04:23:25.0526136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.43,f,306.76,M,167.74,F*10
2024-07-17T04:23:26.0524366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.31,f,306.42,M,167.55,F*12
2024-07-17T04:23:27.0522443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.91,f,306.30,M,167.48,F*10
2024-07-17T04:23:28.0520505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.76,f,306.25,M,167.46,F*13
2024-07-17T04:23:29.0517521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.91,f,306.30,M,167.48,F*10
2024-07-17T04:23:30.0516778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.74,f,306.24,M,167.46,F*10
2024-07-17T04:23:31.0514309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.61,f,306.21,M,167.43,F*14
2024-07-17T04:23:32.0512175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.16,f,306.07,M,167.36,F*12
2024-07-17T04:23:33.0510454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.78,f,305.95,M,167.30,F*13
2024-07-17T04:23:34.0508890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.31,f,305.81,M,167.22,F*18
2024-07-17T04:23:35.0506831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.20,f,305.78,M,167.20,F*1C
2024-07-17T04:23:36.0504507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.64,f,305.91,M,167.27,F*1C
2024-07-17T04:23:37.0502530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.91,f,305.99,M,167.32,F*1A
2024-07-17T04:23:38.0500634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.71,f,305.93,M,167.28,F*15
2024-07-17T04:23:39.0498859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.55,f,305.88,M,167.26,F*17
2024-07-17T04:23:40.0495964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.55,f,305.88,M,167.26,F*17
2024-07-17T04:23:41.0494171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.94,f,305.70,M,167.16,F*1F
2024-07-17T04:23:42.0493705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.90,f,305.68,M,167.15,F*11
2024-07-17T04:23:43.0490795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.21,f,305.47,M,167.04,F*16
2024-07-17T04:23:44.0549237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.53,f,305.27,M,166.92,F*18
2024-07-17T04:23:45.0546345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.55,f,304.97,M,166.76,F*1F
2024-07-17T04:23:46.0544956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.60,f,304.68,M,166.60,F*26
2024-07-17T04:23:47.1168163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.97,f,304.49,M,166.50,F*2F
2024-07-17T04:23:48.0541279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.66,f,304.39,M,166.44,F*23
2024-07-17T04:23:49.0540128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.94,f,304.48,M,166.49,F*25
2024-07-17T04:23:50.0537589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.40,f,304.62,M,166.57,F*2A
2024-07-17T04:23:51.0535585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.53,f,304.66,M,166.59,F*22
2024-07-17T04:23:52.0533246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.24,f,304.87,M,166.71,F*1F
2024-07-17T04:23:53.0531295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.75,f,304.72,M,166.62,F*2B
2024-07-17T04:23:54.0528633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.76,f,304.73,M,166.63,F*28
2024-07-17T04:23:55.0527455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.26,f,304.57,M,166.54,F*2F
2024-07-17T04:23:56.0525156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.98,f,304.49,M,166.50,F*20
2024-07-17T04:23:57.0523767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.41,f,304.31,M,166.40,F*2A
2024-07-17T04:23:58.0521076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.90,f,304.16,M,166.32,F*29
2024-07-17T04:23:59.0519657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.62,f,304.07,M,166.27,F*20
2024-07-17T04:24:00.0517838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.98,f,303.88,M,166.16,F*26
2024-07-17T04:24:01.0515928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.58,f,304.06,M,166.26,F*29
2024-07-17T04:24:02.0753279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.10,f,303.92,M,166.18,F*22
2024-07-17T04:24:03.0691416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.38,f,303.70,M,166.06,F*2A
2024-07-17T04:24:04.0532959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.48,f,303.42,M,165.91,F*22
2024-07-17T04:24:05.0530629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.90,f,303.25,M,165.82,F*25
2024-07-17T04:24:06.0528408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.04,f,303.29,M,165.84,F*23
2024-07-17T04:24:07.0558302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.99,f,303.27,M,165.83,F*2F
2024-07-17T04:24:08.0422107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.61,f,303.16,M,165.77,F*21
2024-07-17T04:24:09.0419378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.20,f,303.03,M,165.70,F*27
2024-07-17T04:24:10.0573863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.87,f,302.93,M,165.65,F*21
2024-07-17T04:24:11.0444024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.67,f,302.87,M,165.61,F*2E
2024-07-17T04:24:12.0493314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.69,f,302.88,M,165.61,F*2F
2024-07-17T04:24:13.0492894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.79,f,302.91,M,165.63,F*24
2024-07-17T04:24:14.0491722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.87,f,302.93,M,165.65,F*21
2024-07-17T04:24:15.0507171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.86,f,302.93,M,165.64,F*21
2024-07-17T04:24:16.0531122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.57,f,302.84,M,165.59,F*25
2024-07-17T04:24:17.0530191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.14,f,302.71,M,165.52,F*23
2024-07-17T04:24:18.0527840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.76,f,302.59,M,165.46,F*29
2024-07-17T04:24:19.0448867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.09,f,302.39,M,165.35,F*23
2024-07-17T04:24:20.0446578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.43,f,302.19,M,165.24,F*2C
2024-07-17T04:24:21.0444549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-07-17T04:24:22.0442040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.65,f,301.95,M,165.11,F*28
2024-07-17T04:24:23.0440446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.07,f,301.77,M,165.01,F*21
2024-07-17T04:24:24.0458905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.91,f,301.72,M,164.98,F*22
2024-07-17T04:24:25.0613931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.67,f,301.65,M,164.94,F*21
2024-07-17T04:24:26.0455377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.55,f,301.61,M,164.92,F*22
2024-07-17T04:24:27.0453239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.67,f,301.65,M,164.94,F*21
2024-07-17T04:24:28.0451343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.48,f,301.59,M,164.91,F*26
2024-07-17T04:24:29.0449919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.33,f,301.55,M,164.89,F*2F
2024-07-17T04:24:30.0447366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.22,f,301.51,M,164.87,F*25
2024-07-17T04:24:31.0445857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.70,f,301.36,M,164.78,F*22
2024-07-17T04:24:32.0443963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.95,f,301.43,M,164.83,F*2F
2024-07-17T04:24:33.0406749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.69,f,301.35,M,164.78,F*29
2024-07-17T04:24:34.0462864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.37,f,301.26,M,164.73,F*2B
2024-07-17T04:24:35.0461518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.88,f,301.11,M,164.65,F*23
2024-07-17T04:24:36.0459560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.47,f,300.98,M,164.58,F*2E
2024-07-17T04:24:37.0458122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.22,f,300.90,M,164.54,F*29
2024-07-17T04:24:38.0454781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.10,f,300.87,M,164.52,F*28
2024-07-17T04:24:39.0453294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.48,f,300.68,M,164.41,F*27
2024-07-17T04:24:40.0450004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.61,M,164.37,F*25
2024-07-17T04:24:41.0918104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.97,f,300.53,M,164.33,F*2B
2024-07-17T04:24:42.0447633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.38,f,300.34,M,164.23,F*2E
2024-07-17T04:24:43.0601472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.13,f,300.27,M,164.19,F*2C
2024-07-17T04:24:44.0443881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.84,f,300.18,M,164.14,F*22
2024-07-17T04:24:45.0441096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.21,f,299.99,M,164.04,F*24
2024-07-17T04:24:46.0439373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.46,f,300.06,M,164.08,F*2E
2024-07-17T04:24:47.0484010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.43,f,300.05,M,164.07,F*27
2024-07-17T04:24:48.0482498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.66,f,300.12,M,164.11,F*21
2024-07-17T04:24:49.0792850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.14,f,299.97,M,164.02,F*2A
2024-07-17T04:24:50.0634675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.23,f,299.99,M,164.04,F*26
2024-07-17T04:24:51.0476638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.94,f,299.91,M,163.99,F*26
2024-07-17T04:24:52.0474399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.90,f,299.89,M,163.98,F*2A
2024-07-17T04:24:53.0472474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.96,f,299.91,M,163.99,F*24
2024-07-17T04:24:54.0470879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.29,f,299.71,M,163.88,F*2E
2024-07-17T04:24:55.0469141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.76,f,299.54,M,163.79,F*2C
2024-07-17T04:24:56.0466833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.15,f,299.36,M,163.69,F*2C
2024-07-17T04:24:57.0464434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.88,f,299.28,M,163.65,F*28
2024-07-17T04:24:58.0462934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.76,f,299.24,M,163.63,F*23
2024-07-17T04:24:59.0535550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.53,F*23
2024-07-17T04:25:00.0398221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.56,f,298.88,M,163.43,F*25
2024-07-17T04:25:01.1050969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.08,f,298.73,M,163.35,F*2B
2024-07-17T04:25:02.0419235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.59,f,298.58,M,163.27,F*23
2024-07-17T04:25:03.0481962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.61,f,298.58,M,163.27,F*28
2024-07-17T04:25:04.1105905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.62,f,298.59,M,163.27,F*2A
2024-07-17T04:25:05.0478975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.67,f,298.60,M,163.28,F*2A
2024-07-17T04:25:06.0475874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.48,f,298.54,M,163.25,F*2D
2024-07-17T04:25:07.0474262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.73,f,298.62,M,163.29,F*2C
2024-07-17T04:25:08.0496299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.49,f,298.55,M,163.25,F*2D
2024-07-17T04:25:09.0372558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.51,f,298.55,M,163.25,F*24
2024-07-17T04:25:10.0424641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.39,f,298.52,M,163.23,F*2B
2024-07-17T04:25:11.0422413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.19,f,298.46,M,163.20,F*2F
2024-07-17T04:25:12.0420235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.04,f,298.41,M,163.17,F*20
2024-07-17T04:25:13.0418420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.87,f,298.36,M,163.15,F*28
2024-07-17T04:25:14.1041019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.06,f,298.11,M,163.01,F*21
2024-07-17T04:25:15.0414153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.27,f,297.87,M,162.88,F*2D
2024-07-17T04:25:16.0412472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.58,M,162.72,F*2E
2024-07-17T04:25:17.1035172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.83,f,297.43,M,162.64,F*2B
2024-07-17T04:25:18.1033480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.62,f,297.37,M,162.60,F*23
2024-07-17T04:25:19.0406638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.24,f,297.25,M,162.54,F*25
2024-07-17T04:25:20.0404804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.79,f,297.12,M,162.47,F*2A
2024-07-17T04:25:21.0402240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.62,f,297.07,M,162.44,F*27
2024-07-17T04:25:22.0400574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.41,f,297.00,M,162.40,F*25
2024-07-17T04:25:23.0399223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.96,f,297.17,M,162.49,F*20
2024-07-17T04:25:24.0396687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.50,f,297.33,M,162.58,F*2D
2024-07-17T04:25:25.0426465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.31,f,297.27,M,162.55,F*22
2024-07-17T04:25:26.0424340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.95,f,297.17,M,162.49,F*23
2024-07-17T04:25:27.0421887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.57,f,297.05,M,162.43,F*24
2024-07-17T04:25:28.0420385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.29,f,296.96,M,162.38,F*2A
2024-07-17T04:25:29.0419210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.11,f,296.91,M,162.35,F*2B
2024-07-17T04:25:30.0573365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.89,f,296.84,M,162.31,F*2D
2024-07-17T04:25:31.0414928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.42,f,296.70,M,162.24,F*25
2024-07-17T04:25:32.0412519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.75,f,296.49,M,162.13,F*2E
2024-07-17T04:25:33.0410560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.46,f,296.41,M,162.08,F*2C
2024-07-17T04:25:34.0452583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.61,f,296.15,M,161.93,F*2A
2024-07-17T04:25:35.0440402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.18,f,296.01,M,161.86,F*25
2024-07-17T04:25:36.0525669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.79,f,295.90,M,161.80,F*2E
2024-07-17T04:25:37.0438048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.35,f,295.76,M,161.72,F*23
2024-07-17T04:25:38.0434447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.16,f,295.70,M,161.69,F*2E
2024-07-17T04:25:39.0432525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.98,f,295.65,M,161.66,F*2B
2024-07-17T04:25:40.0328362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.80,f,295.59,M,161.63,F*28
2024-07-17T04:25:41.0326158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.35,f,295.46,M,161.56,F*2E
2024-07-17T04:25:42.0323775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.66,f,295.55,M,161.61,F*2E
2024-07-17T04:25:43.0322234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.48,f,295.50,M,161.58,F*2D
2024-07-17T04:25:44.0320058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.48,f,295.50,M,161.58,F*2D
2024-07-17T04:25:45.0317481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.72,f,295.57,M,161.62,F*2A
2024-07-17T04:25:46.0314866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.66,f,295.55,M,161.61,F*2E
2024-07-17T04:25:47.0627035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.55,f,295.52,M,161.59,F*22
2024-07-17T04:25:48.0339747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.15,f,295.40,M,161.52,F*2E
2024-07-17T04:25:49.0494752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.50,f,295.20,M,161.42,F*29
2024-07-17T04:25:50.0335908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.98,f,295.04,M,161.33,F*22
2024-07-17T04:25:51.0333939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.30,f,294.83,M,161.22,F*2E
2024-07-17T04:25:52.0332268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.78,M,161.19,F*21
2024-07-17T04:25:53.0329981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.70,f,294.65,M,161.12,F*20
2024-07-17T04:25:54.0346427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.44,f,294.57,M,161.07,F*22
2024-07-17T04:25:55.0345726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.17,f,294.49,M,161.03,F*2F
2024-07-17T04:25:56.0343434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.94,f,294.42,M,160.99,F*2E
2024-07-17T04:25:57.0341261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.80,f,294.38,M,160.97,F*28
2024-07-17T04:25:58.0339777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.59,f,294.31,M,160.93,F*21
2024-07-17T04:25:59.0337413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.98,f,294.13,M,160.83,F*2C
2024-07-17T04:26:00.0356240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.42,f,293.96,M,160.74,F*29
2024-07-17T04:26:01.0354424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.96,f,293.81,M,160.66,F*22
2024-07-17T04:26:02.0352212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.15,f,293.87,M,160.69,F*27
2024-07-17T04:26:03.0349819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.08,f,293.85,M,160.68,F*28
2024-07-17T04:26:04.0348224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.19,f,293.89,M,160.70,F*2D
2024-07-17T04:26:05.0346695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.93,f,293.80,M,160.65,F*25
2024-07-17T04:26:06.0343800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.89,f,293.79,M,160.65,F*28
2024-07-17T04:26:07.0342629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.31,f,293.62,M,160.55,F*22
2024-07-17T04:26:08.0339365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.38,f,293.64,M,160.56,F*2E
2024-07-17T04:26:09.0338277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.34,f,293.63,M,160.56,F*25
2024-07-17T04:26:10.0336113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.88,f,293.48,M,160.48,F*25
2024-07-17T04:26:11.0333738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.87,f,293.48,M,160.48,F*2A
2024-07-17T04:26:12.0332296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.30,f,293.31,M,160.38,F*2F
2024-07-17T04:26:13.0330464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.00,f,293.22,M,160.33,F*25
2024-07-17T04:26:14.0328521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.08,f,292.94,M,160.18,F*2B
2024-07-17T04:26:15.0326156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.39,f,292.73,M,160.07,F*2F
2024-07-17T04:26:16.0324959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.46,f,292.44,M,159.91,F*2C
2024-07-17T04:26:17.0369738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.23,f,292.37,M,159.87,F*2C
2024-07-17T04:26:18.0394303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.59,f,292.48,M,159.93,F*2C
2024-07-17T04:26:19.0391967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.40,f,292.43,M,159.90,F*2C
2024-07-17T04:26:20.0390514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.48,f,292.45,M,159.91,F*23
2024-07-17T04:26:21.0387980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.36,f,292.41,M,159.89,F*27
2024-07-17T04:26:22.0541921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.86,f,292.26,M,159.81,F*24
2024-07-17T04:26:23.0384183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.99,f,292.30,M,159.83,F*2F
2024-07-17T04:26:24.0382231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.74,f,292.22,M,159.79,F*2A
2024-07-17T04:26:25.0380222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.24,f,292.07,M,159.71,F*20
2024-07-17T04:26:26.1159918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.09,f,292.03,M,159.68,F*23
2024-07-17T04:26:27.0376852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.71,f,291.91,M,159.62,F*21
2024-07-17T04:26:28.0374506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.75,f,291.92,M,159.62,F*26
2024-07-17T04:26:29.0371865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.49,f,291.84,M,159.58,F*27
2024-07-17T04:26:30.0370642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.25,f,291.77,M,159.54,F*2D
2024-07-17T04:26:31.0368130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.78,f,291.63,M,159.46,F*22
2024-07-17T04:26:32.0384625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.32,f,291.49,M,159.39,F*2C
2024-07-17T04:26:33.0383027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.57,f,291.26,M,159.26,F*2B
2024-07-17T04:26:34.0380909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.08,f,291.11,M,159.18,F*28
2024-07-17T04:26:35.0378870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.32,f,290.88,M,159.05,F*2D
2024-07-17T04:26:36.0375218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.90,f,290.75,M,158.98,F*25
2024-07-17T04:26:37.0374487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.07,f,290.80,M,159.01,F*27
2024-07-17T04:26:38.0372149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.98,f,290.77,M,159.00,F*2F
2024-07-17T04:26:39.0839117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.41,f,290.90,M,159.07,F*22
2024-07-17T04:26:40.0368431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.09,f,290.81,M,159.02,F*2B
2024-07-17T04:26:41.0236649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.26,f,290.55,M,158.88,F*2B
2024-07-17T04:26:42.0703890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.81,f,290.42,M,158.80,F*29
2024-07-17T04:26:43.0233706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.93,f,290.45,M,158.82,F*2F
2024-07-17T04:26:44.0232168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.46,f,290.62,M,158.91,F*21
2024-07-17T04:26:45.0229577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.77,f,290.71,M,158.96,F*26
2024-07-17T04:26:46.0383838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.37,f,290.59,M,158.89,F*26
2024-07-17T04:26:47.0225951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.67,f,290.37,M,158.78,F*24
2024-07-17T04:26:48.0283365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.59,f,290.04,M,158.60,F*23
2024-07-17T04:26:49.0281518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.36,f,289.97,M,158.56,F*2D
2024-07-17T04:26:50.0279587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.75,f,289.79,M,158.46,F*2A
2024-07-17T04:26:51.0311252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.59,f,289.74,M,158.43,F*2C
2024-07-17T04:26:52.0309802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.26,f,289.64,M,158.38,F*29
2024-07-17T04:26:53.0328052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.50,f,289.41,M,158.25,F*2B
2024-07-17T04:26:54.0306334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.39,f,289.37,M,158.23,F*23
2024-07-17T04:26:55.0303932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.87,f,289.22,M,158.14,F*27
2024-07-17T04:26:56.0342381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.53,f,289.11,M,158.09,F*22
2024-07-17T04:26:57.0215949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.72,f,288.86,M,157.95,F*2B
2024-07-17T04:26:58.0214589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.99,f,288.64,M,157.83,F*24
2024-07-17T04:26:59.0212319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.70,f,288.56,M,157.78,F*26
2024-07-17T04:27:00.0239217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.48,f,288.49,M,157.75,F*2E
2024-07-17T04:27:01.0235756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.40,f,288.46,M,157.73,F*2F
2024-07-17T04:27:02.0280475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.75,f,288.26,M,157.62,F*2C
2024-07-17T04:27:03.0278589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.43,f,288.17,M,157.57,F*2D
2024-07-17T04:27:04.0277370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.07,f,288.06,M,157.51,F*2B
2024-07-17T04:27:05.0274326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.49,f,287.88,M,157.41,F*28
2024-07-17T04:27:06.0273051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.28,f,287.82,M,157.38,F*2B
2024-07-17T04:27:07.0326985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.58,f,287.60,M,157.26,F*28
2024-07-17T04:27:08.0324957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.66,f,287.63,M,157.28,F*28
2024-07-17T04:27:09.0322903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.57,f,287.60,M,157.26,F*27
2024-07-17T04:27:10.0321168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.10,f,287.46,M,157.18,F*2D
2024-07-17T04:27:11.0183376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.93,f,287.41,M,157.16,F*2E
2024-07-17T04:27:12.0181261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.34,f,287.23,M,157.06,F*26
2024-07-17T04:27:13.0202255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.49,f,286.97,M,156.92,F*2D
2024-07-17T04:27:14.0258669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.59,f,286.69,M,156.77,F*27
2024-07-17T04:27:15.0285945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.41,f,286.64,M,156.74,F*20
2024-07-17T04:27:16.0284190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.03,f,286.52,M,156.67,F*21
2024-07-17T04:27:17.0281825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.72,f,286.43,M,156.62,F*2C
2024-07-17T04:27:18.0279502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.18,f,286.26,M,156.53,F*21
2024-07-17T04:27:19.0278659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.79,f,286.14,M,156.47,F*23
2024-07-17T04:27:20.0276646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.70,f,286.12,M,156.45,F*2E
2024-07-17T04:27:21.0274748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.17,f,285.96,M,156.36,F*24
2024-07-17T04:27:22.0272893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.05,f,285.92,M,156.34,F*21
2024-07-17T04:27:23.0271111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.66,f,285.80,M,156.28,F*25
2024-07-17T04:27:24.0268912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.16,f,285.95,M,156.36,F*26
2024-07-17T04:27:25.0267176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.29,f,285.68,M,156.21,F*21
2024-07-17T04:27:26.0265589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.69,f,285.81,M,156.28,F*2B
2024-07-17T04:27:27.0262461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.70,f,285.81,M,156.28,F*23
2024-07-17T04:27:28.0159015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.98,f,285.90,M,156.33,F*2F
2024-07-17T04:27:29.0157082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.15,f,285.95,M,156.36,F*25
2024-07-17T04:27:30.0155884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.46,f,285.74,M,156.24,F*20
2024-07-17T04:27:31.0152984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.81,f,285.54,M,156.13,F*2C
2024-07-17T04:27:32.0307399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.12,f,285.33,M,156.02,F*27
2024-07-17T04:27:33.0149912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.69,f,285.20,M,155.95,F*27
2024-07-17T04:27:34.0147720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.63,f,285.18,M,155.94,F*27
2024-07-17T04:27:35.0144975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.92,f,284.96,M,155.82,F*28
2024-07-17T04:27:36.0144664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.12,f,285.03,M,155.85,F*2B
2024-07-17T04:27:37.0199518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.48,f,284.83,M,155.75,F*23
2024-07-17T04:27:38.0197059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21
2024-07-17T04:27:39.0195281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.23,f,284.75,M,155.70,F*22
2024-07-17T04:27:40.0193522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.30,f,284.77,M,155.72,F*20
2024-07-17T04:27:41.0190785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.51,f,284.84,M,155.75,F*2C
2024-07-17T04:27:42.0189598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.80,f,284.93,M,155.80,F*2C
2024-07-17T04:27:43.0187395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.88,f,284.95,M,155.81,F*23
2024-07-17T04:27:44.0185456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.48,f,284.83,M,155.75,F*23
2024-07-17T04:27:45.0183782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.06,f,284.70,M,155.68,F*29
2024-07-17T04:27:46.0181373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.20,f,284.74,M,155.70,F*20
2024-07-17T04:27:47.0263772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.66,f,284.58,M,155.61,F*2B
2024-07-17T04:27:48.0262547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.80,f,284.62,M,155.63,F*28
2024-07-17T04:27:49.0259247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21
2024-07-17T04:27:50.0148454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.24,f,284.45,M,155.54,F*27
2024-07-17T04:27:51.0199989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.53,f,284.24,M,155.42,F*26
2024-07-17T04:27:52.0212453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.91,f,284.05,M,155.32,F*2F
2024-07-17T04:27:53.0251619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.42,f,283.90,M,155.24,F*2D
2024-07-17T04:27:54.0250319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.45,f,283.91,M,155.24,F*2B
2024-07-17T04:27:55.0248324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.78,f,283.70,M,155.13,F*2F
2024-07-17T04:27:56.0246786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.70,f,283.68,M,155.12,F*2F
2024-07-17T04:27:57.0265100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.60,f,283.65,M,155.10,F*21
2024-07-17T04:27:58.0263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.79,f,283.40,M,154.97,F*28
2024-07-17T04:27:59.0261010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.68,f,283.37,M,154.95,F*2A
2024-07-17T04:28:00.0259618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.45,f,283.30,M,154.91,F*26
2024-07-17T04:28:01.0257336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.97,f,283.46,M,155.00,F*21
2024-07-17T04:28:02.0255680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.06,f,283.48,M,155.01,F*2E
2024-07-17T04:28:03.0139848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.62,f,283.65,M,155.10,F*23
2024-07-17T04:28:04.0137161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.28,f,283.55,M,155.05,F*2A
2024-07-17T04:28:05.0242196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.87,f,283.43,M,154.98,F*25
2024-07-17T04:28:06.0134555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.97,f,283.15,M,154.83,F*2C
2024-07-17T04:28:07.0132531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.89,f,282.82,M,154.65,F*2B
2024-07-17T04:28:08.0130251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.29,f,282.94,M,154.72,F*2F
2024-07-17T04:28:09.0128988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.27,f,282.94,M,154.71,F*22
2024-07-17T04:28:10.0126344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.81,f,282.80,M,154.64,F*20
2024-07-17T04:28:11.0280159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.27,f,282.63,M,154.54,F*22
2024-07-17T04:28:12.0278663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.46,f,282.69,M,154.58,F*23
2024-07-17T04:28:13.0205193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.90,f,282.52,M,154.48,F*20
2024-07-17T04:28:14.1161536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.08,f,282.57,M,154.51,F*2D
2024-07-17T04:28:15.0222835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.65,f,282.14,M,154.28,F*2D
2024-07-17T04:28:16.0221057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.48,f,282.09,M,154.25,F*23
2024-07-17T04:28:17.0114344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.27,f,282.02,M,154.21,F*25
2024-07-17T04:28:18.0217012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.14,f,281.98,M,154.19,F*2E
2024-07-17T04:28:19.0214663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.27,f,282.02,M,154.21,F*25
2024-07-17T04:28:20.0213246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.14,f,281.98,M,154.19,F*2E
2024-07-17T04:28:21.0211083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.92,f,281.92,M,154.15,F*27
2024-07-17T04:28:22.0239919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.21,f,282.00,M,154.20,F*20
2024-07-17T04:28:23.0238619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.85,f,282.20,M,154.31,F*2C
2024-07-17T04:28:24.0138910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.38,f,282.05,M,154.23,F*2E
2024-07-17T04:28:25.0135731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.63,f,282.13,M,154.27,F*23
2024-07-17T04:28:26.0134753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.27,f,282.02,M,154.21,F*25
2024-07-17T04:28:27.1226610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.75,f,281.86,M,154.13,F*2D
2024-07-17T04:28:28.0154310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.00,f,281.94,M,154.17,F*29
2024-07-17T04:28:29.0152322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.90,f,281.91,M,154.15,F*26
2024-07-17T04:28:30.0150147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.07,f,281.66,M,154.01,F*25
2024-07-17T04:28:31.0148013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.86,f,281.29,M,153.81,F*2E
2024-07-17T04:28:32.0209375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.44,f,281.16,M,153.74,F*26
2024-07-17T04:28:33.0207732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.83,f,281.28,M,153.80,F*2B
2024-07-17T04:28:34.0205499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.14,f,281.07,M,153.69,F*2F
2024-07-17T04:28:35.0249619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.24,f,281.10,M,153.71,F*23
2024-07-17T04:28:36.0092657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.07,f,281.05,M,153.68,F*2E
2024-07-17T04:28:37.0090518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.58,f,280.90,M,153.60,F*22
2024-07-17T04:28:38.0126164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.19,f,280.78,M,153.53,F*21
2024-07-17T04:28:39.0095819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.11,f,281.06,M,153.68,F*2A
2024-07-17T04:28:40.0093869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.62,f,280.91,M,153.60,F*2A
2024-07-17T04:28:41.0091000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.46,f,280.86,M,153.58,F*21
2024-07-17T04:28:42.0090062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.05,f,280.74,M,153.51,F*22
2024-07-17T04:28:43.0087619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.75,f,280.64,M,153.46,F*23
2024-07-17T04:28:44.0086321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.85,f,280.68,M,153.48,F*2E
2024-07-17T04:28:45.0240933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.16,f,280.47,M,153.36,F*20
2024-07-17T04:28:46.2113046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.21,f,280.78,M,153.53,F*2A
2024-07-17T04:28:47.2110847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.07,f,280.13,M,153.18,F*27
2024-07-17T04:28:48.2109394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.42,f,280.24,M,153.24,F*2D
2024-07-17T04:28:49.2731649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.04,f,280.43,M,153.34,F*25
2024-07-17T04:28:50.2105484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.69,f,279.71,M,152.95,F*27
2024-07-17T04:28:51.2103018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.66,f,279.70,M,152.94,F*28
2024-07-17T04:28:52.2139835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.83,f,279.45,M,152.80,F*21
2024-07-17T04:28:53.2138437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.09,f,279.23,M,152.68,F*25
2024-07-17T04:28:54.4165514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.13,f,279.24,M,152.69,F*28
2024-07-17T04:28:55.6195713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.60,f,279.08,M,152.60,F*28
2024-07-17T04:28:56.6193234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.09,f,279.22,M,152.68,F*24
2024-07-17T04:28:57.8240572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.56,f,279.37,M,152.76,F*25
2024-07-17T04:28:59.0094928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.92,f,279.17,M,152.65,F*2E
2024-07-17T04:29:00.2153222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.67,f,279.40,M,152.78,F*29
2024-07-17T04:29:01.4183556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.19,f,278.95,M,152.53,F*23
2024-07-17T04:29:02.6056226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.77,f,279.43,M,152.79,F*2A
2024-07-17T04:29:03.6209944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.73,f,279.11,M,152.62,F*20
2024-07-17T04:29:04.6052631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.07,f,279.52,M,152.84,F*2E
2024-07-17T04:29:05.6206133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.69,f,279.10,M,152.61,F*29
2024-07-17T04:29:06.6048086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.92,f,278.87,M,152.49,F*29
2024-07-17T04:29:07.6047080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.03,f,278.90,M,152.50,F*2E
2024-07-17T04:29:08.6378459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.27,f,278.67,M,152.38,F*2F
2024-07-17T04:29:09.6062356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.68,f,278.49,M,152.28,F*2E
2024-07-17T04:29:10.6060665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.60,f,278.47,M,152.27,F*27
2024-07-17T04:29:11.6059021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.79,f,278.83,M,152.46,F*27
2024-07-17T04:29:12.6212503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.17,f,278.64,M,152.36,F*21
2024-07-17T04:29:13.6054620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.79,f,278.83,M,152.46,F*27
2024-07-17T04:29:14.6122203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.32,f,278.68,M,152.39,F*25
2024-07-17T04:29:15.6145160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.63,f,278.48,M,152.27,F*2B
2024-07-17T04:29:16.6118446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.89,f,278.25,M,152.15,F*24
2024-07-17T04:29:17.6502239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.60,f,278.47,M,152.27,F*27
2024-07-17T04:29:18.6187177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.13,f,278.63,M,152.35,F*21
2024-07-17T04:29:19.6186294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.59,f,278.77,M,152.43,F*2B
2024-07-17T04:29:20.6047357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.73,f,278.50,M,152.29,F*2D
2024-07-17T04:29:21.6045927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.94,f,278.57,M,152.32,F*29
2024-07-17T04:29:22.7136718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.73,f,278.51,M,152.29,F*2C
2024-07-17T04:29:23.6041415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.27,f,278.67,M,152.38,F*2F
2024-07-17T04:29:24.6038994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.16,f,278.64,M,152.36,F*20
2024-07-17T04:29:25.6037751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.51,f,278.74,M,152.42,F*21
2024-07-17T04:29:26.6191915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.70,f,278.49,M,152.28,F*27
2024-07-17T04:29:27.6190306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.08,f,278.31,M,152.18,F*24
2024-07-17T04:29:28.6187627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.35,f,278.09,M,152.06,F*2F
2024-07-17T04:29:29.6185067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.53,f,278.14,M,152.09,F*2C
2024-07-17T04:29:30.6027318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.75,f,278.21,M,152.13,F*25
2024-07-17T04:29:31.6277469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.45,f,278.42,M,152.24,F*26
2024-07-17T04:29:32.6179897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.34,f,278.39,M,152.22,F*2A
2024-07-17T04:29:33.6178208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.65,f,278.48,M,152.28,F*22
2024-07-17T04:29:34.6077132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.42,f,278.41,M,152.24,F*22
2024-07-17T04:29:35.6075065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.68,f,278.49,M,152.28,F*2E
2024-07-17T04:29:36.6072110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.63,f,278.47,M,152.27,F*24
2024-07-17T04:29:37.6070868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.18,f,278.34,M,152.20,F*2B
2024-07-17T04:29:38.6109305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.45,f,278.42,M,152.24,F*26
2024-07-17T04:29:39.6170064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.17,f,278.03,M,152.03,F*20
2024-07-17T04:29:40.6168211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.81,f,278.23,M,152.14,F*2B
2024-07-17T04:29:41.6166658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.78,f,278.52,M,152.30,F*2C
2024-07-17T04:29:42.6164390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.09,f,278.31,M,152.18,F*25
2024-07-17T04:29:43.6161943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.64,f,278.17,M,152.11,F*22
2024-07-17T04:29:44.6160131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.65,f,278.18,M,152.11,F*2C
2024-07-17T04:29:45.6158469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.60,f,278.16,M,152.10,F*26
2024-07-17T04:29:46.6156207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.32,f,278.07,M,152.05,F*25
2024-07-17T04:29:47.6154565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.23,f,278.05,M,152.04,F*26
2024-07-17T04:29:48.6152374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.99,f,277.97,M,152.00,F*24
2024-07-17T04:29:49.6185168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.57,f,277.85,M,151.93,F*2C
2024-07-17T04:29:50.6064117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.08,f,278.00,M,152.01,F*2F
2024-07-17T04:29:51.6061684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.09,f,278.01,M,152.02,F*2C
2024-07-17T04:29:52.6060921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.20,f,278.04,M,152.03,F*23
2024-07-17T04:29:53.6058345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.83,M,151.92,F*2F
2024-07-17T04:29:54.6114469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.41,f,277.80,M,151.90,F*2D
2024-07-17T04:29:55.6227383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.47,f,277.82,M,151.91,F*28
2024-07-17T04:29:56.6032054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.57,f,277.54,M,151.76,F*2A
2024-07-17T04:29:57.6029419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.16,f,277.72,M,151.86,F*25
2024-07-17T04:29:58.6028032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.14,f,277.72,M,151.86,F*27
2024-07-17T04:29:59.6025513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.86,f,277.63,M,151.81,F*2A
2024-07-17T04:30:00.6058109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.77,f,277.60,M,151.80,F*26
2024-07-17T04:30:01.6120587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.97,f,277.66,M,151.83,F*2D
2024-07-17T04:30:02.6119085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.70,f,277.58,M,151.78,F*2D
2024-07-17T04:30:03.6115880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.31,f,277.46,M,151.72,F*2D
2024-07-17T04:30:04.6113528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.49,f,277.52,M,151.75,F*20
2024-07-17T04:30:05.6111928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.67,f,277.27,M,151.61,F*23
2024-07-17T04:30:06.6109631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.01,f,277.37,M,151.67,F*2C
2024-07-17T04:30:07.6166249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.69,f,277.27,M,151.61,F*2D
2024-07-17T04:30:08.6164278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.59,f,277.24,M,151.60,F*2C
2024-07-17T04:30:09.6163323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.32,f,277.16,M,151.55,F*26
2024-07-17T04:30:10.6102829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.53,f,276.92,M,151.42,F*2B
2024-07-17T04:30:11.6099545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.06,f,276.78,M,151.34,F*2E
2024-07-17T04:30:12.6097679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.73,f,276.68,M,151.29,F*2E
2024-07-17T04:30:13.6095822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.50,f,276.60,M,151.25,F*2B
2024-07-17T04:30:14.6093727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.80,f,276.70,M,151.30,F*23
2024-07-17T04:30:15.6092161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.34,f,276.86,M,151.39,F*23
2024-07-17T04:30:16.6244321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.58,f,276.93,M,151.43,F*20
2024-07-17T04:30:17.6150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.05,f,277.08,M,151.51,F*29
2024-07-17T04:30:18.6147578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.88,f,277.03,M,151.48,F*2E
2024-07-17T04:30:19.6074840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.13,f,277.10,M,151.52,F*24
2024-07-17T04:30:20.6143365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.69,f,277.27,M,151.61,F*2D
2024-07-17T04:30:21.6142248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.63,f,277.26,M,151.61,F*26
2024-07-17T04:30:22.6139462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.02,f,277.07,M,151.50,F*20
2024-07-17T04:30:23.6063560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.10,f,276.79,M,151.35,F*29
2024-07-17T04:30:24.6219240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.34,f,276.56,M,151.22,F*2B
2024-07-17T04:30:25.6059397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.97,f,276.44,M,151.16,F*27
2024-07-17T04:30:26.6097026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.54,f,276.31,M,151.09,F*24
2024-07-17T04:30:27.6095354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.61,f,276.33,M,151.10,F*28
2024-07-17T04:30:28.6093142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.37,f,276.26,M,151.06,F*28
2024-07-17T04:30:29.6091293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.48,f,276.30,M,151.08,F*29
2024-07-17T04:30:30.6089409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.72,f,276.37,M,151.12,F*2C
2024-07-17T04:30:31.6086964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.99,f,276.45,M,151.16,F*28
2024-07-17T04:30:32.6085477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.23,f,276.52,M,151.20,F*2B
2024-07-17T04:30:33.6083340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.21,f,276.52,M,151.20,F*29
2024-07-17T04:30:34.6114693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.15,f,276.50,M,151.19,F*26
2024-07-17T04:30:35.6113160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.85,f,276.41,M,151.14,F*23
2024-07-17T04:30:36.6110725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.54,f,276.31,M,151.09,F*24
2024-07-17T04:30:37.6054949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.30,f,276.24,M,151.05,F*2E
2024-07-17T04:30:38.6047518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.37,f,276.26,M,151.06,F*28
2024-07-17T04:30:39.6045312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.51,f,276.31,M,151.09,F*21
2024-07-17T04:30:40.6087409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.69,f,276.05,M,150.95,F*2A
2024-07-17T04:30:41.6087780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.41,f,275.97,M,150.90,F*2D
2024-07-17T04:30:42.6307056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.24,f,275.92,M,150.87,F*2D
2024-07-17T04:30:43.6147839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.94,f,275.83,M,150.82,F*22
2024-07-17T04:30:44.6146302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.77,f,275.77,M,150.79,F*20
2024-07-17T04:30:45.6144693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.74,f,275.76,M,150.79,F*22
2024-07-17T04:30:46.6142383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.94,f,275.52,M,150.66,F*23
2024-07-17T04:30:47.6141501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.95,f,275.52,M,150.66,F*22
2024-07-17T04:30:48.6139066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.10,f,275.57,M,150.68,F*23
2024-07-17T04:30:49.6136171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.28,f,275.62,M,150.71,F*26
2024-07-17T04:30:50.6291323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.22,f,275.61,M,150.70,F*2E
2024-07-17T04:30:51.6131563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.99,f,275.54,M,150.67,F*29
2024-07-17T04:30:52.6027654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.82,f,275.49,M,150.64,F*2C
2024-07-17T04:30:53.6041194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.48,f,275.38,M,150.58,F*23
2024-07-17T04:30:54.6117490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.58,f,275.41,M,150.60,F*27
2024-07-17T04:30:55.6115309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.66,f,275.43,M,150.61,F*29
2024-07-17T04:30:56.6114479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.64,f,275.43,M,150.61,F*2B
2024-07-17T04:30:57.6111017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.35,f,275.34,M,150.56,F*2B
2024-07-17T04:30:58.6019719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.87,f,275.19,M,150.48,F*23
2024-07-17T04:30:59.6017682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.93,f,275.21,M,150.49,F*2C
2024-07-17T04:31:00.6015066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.87,f,275.20,M,150.48,F*29
2024-07-17T04:31:01.6169040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.55,f,275.10,M,150.43,F*2E
2024-07-17T04:31:02.6010435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.95,f,274.91,M,150.32,F*2F
2024-07-17T04:31:03.6037577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.00,f,274.63,M,150.17,F*29
2024-07-17T04:31:04.6035055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.35,f,274.43,M,150.06,F*2C
2024-07-17T04:31:05.6032078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.04,f,274.33,M,150.01,F*2E
2024-07-17T04:31:06.6077207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.68,f,274.53,M,150.11,F*23
2024-07-17T04:31:07.6074715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.99,f,274.62,M,150.16,F*28
2024-07-17T04:31:08.6072567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.91,f,274.60,M,150.15,F*21
2024-07-17T04:31:09.6070303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.17,f,274.68,M,150.20,F*20
2024-07-17T04:31:10.6068166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.30,f,274.72,M,150.22,F*2C
2024-07-17T04:31:11.6066005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.46,f,274.76,M,150.24,F*2F
2024-07-17T04:31:12.6026966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.14,f,274.67,M,150.19,F*26
2024-07-17T04:31:13.6004057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.59,f,274.50,M,150.10,F*23
2024-07-17T04:31:14.6002412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.35,f,274.43,M,150.06,F*2C
2024-07-17T04:31:15.6000430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.84,f,274.27,M,149.97,F*25
2024-07-17T04:31:16.6070998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.84,f,274.27,M,149.97,F*25
2024-07-17T04:31:17.5996796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.53,f,274.18,M,149.92,F*26
2024-07-17T04:31:18.5994446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.96,f,274.31,M,149.99,F*2F
2024-07-17T04:31:19.5992425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.67,f,274.22,M,149.94,F*2E
2024-07-17T04:31:20.5990208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.77,f,274.25,M,149.96,F*2A
2024-07-17T04:31:21.5988163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.52,f,274.17,M,149.92,F*28
2024-07-17T04:31:22.6142309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.17,f,274.07,M,149.86,F*2D
2024-07-17T04:31:23.5984281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.06,f,273.73,M,149.68,F*28
2024-07-17T04:31:24.5982575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.48,f,273.86,M,149.75,F*24
2024-07-17T04:31:25.5980306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.58,f,273.89,M,149.76,F*29
2024-07-17T04:31:26.6290604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.43,f,273.84,M,149.74,F*2C
2024-07-17T04:31:27.6001222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.75,f,273.63,M,149.62,F*28
2024-07-17T04:31:28.6038460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.82,f,273.65,M,149.64,F*20
2024-07-17T04:31:29.5996683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.31,f,273.50,M,149.55,F*2C
2024-07-17T04:31:30.5995539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.39,f,273.52,M,149.56,F*25
2024-07-17T04:31:31.5993919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.46,f,273.54,M,149.58,F*25
2024-07-17T04:31:32.5991328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.43,f,273.54,M,149.57,F*2F
2024-07-17T04:31:33.6014375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.34,f,273.51,M,149.56,F*2B
2024-07-17T04:31:34.6013537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.57,f,273.27,M,149.43,F*2A
2024-07-17T04:31:35.6010699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.40,f,272.92,M,149.23,F*26
2024-07-17T04:31:36.6009031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.34,f,273.20,M,149.39,F*25
2024-07-17T04:31:37.6007349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.08,f,273.13,M,149.35,F*26
2024-07-17T04:31:38.6005283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.81,f,273.04,M,149.30,F*27
2024-07-17T04:31:39.6003165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.45,f,272.93,M,149.24,F*25
2024-07-17T04:31:40.6001437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.32,f,273.20,M,149.39,F*23
2024-07-17T04:31:41.5999012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.81,f,273.35,M,149.47,F*26
2024-07-17T04:31:42.6154262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.22,f,273.17,M,149.37,F*28
2024-07-17T04:31:43.6013005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.35,f,272.90,M,149.22,F*27
2024-07-17T04:31:44.6011270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.66,f,272.69,M,149.11,F*26
2024-07-17T04:31:45.6009171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.48,f,272.64,M,149.08,F*2F
2024-07-17T04:31:46.6007472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.40,f,272.61,M,149.07,F*2D
2024-07-17T04:31:47.6005320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.22,f,272.56,M,149.04,F*2E
2024-07-17T04:31:48.6194577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.04,f,272.50,M,149.01,F*29
2024-07-17T04:31:49.6037223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.66,f,272.39,M,148.94,F*28
2024-07-17T04:31:50.6034403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.75,f,272.11,M,148.79,F*22
2024-07-17T04:31:51.5981047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.15,f,272.23,M,148.86,F*24
2024-07-17T04:31:52.6053245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.84,f,272.44,M,148.97,F*2D
2024-07-17T04:31:53.6089757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.03,f,272.50,M,149.01,F*2E
2024-07-17T04:31:54.6087895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.35,M,148.92,F*25
2024-07-17T04:31:55.6085965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.68,f,272.39,M,148.95,F*27
2024-07-17T04:31:56.6083669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.85,f,272.45,M,148.98,F*22
2024-07-17T04:31:57.6081149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.15,f,272.54,M,149.02,F*2E
2024-07-17T04:31:58.6235848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.40,f,272.31,M,148.90,F*20
2024-07-17T04:31:59.6077854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.67,f,272.39,M,148.94,F*29
2024-07-17T04:32:00.6075368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.66,f,272.08,M,148.78,F*29
2024-07-17T04:32:01.6073915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.05,f,272.20,M,148.84,F*24
2024-07-17T04:32:02.6094449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.60,f,272.07,M,148.77,F*2F
2024-07-17T04:32:03.5935145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.23,f,271.95,M,148.71,F*26
2024-07-17T04:32:04.6090908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.10,f,271.91,M,148.68,F*2A
2024-07-17T04:32:05.6088456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.30,f,271.67,M,148.55,F*2C
2024-07-17T04:32:06.6086070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.30,f,271.67,M,148.55,F*2C
2024-07-17T04:32:07.6084939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.68,f,271.78,M,148.61,F*28
2024-07-17T04:32:08.6083292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.04,f,271.59,M,148.51,F*22
2024-07-17T04:32:09.6080379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.41,f,271.40,M,148.40,F*2A
2024-07-17T04:32:10.6078669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.64,f,271.16,M,148.27,F*27
2024-07-17T04:32:11.6389185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.76,f,270.89,M,148.13,F*25
2024-07-17T04:32:12.6075054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.43,f,271.40,M,148.41,F*29
2024-07-17T04:32:13.6072935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.02,f,271.58,M,148.50,F*24
2024-07-17T04:32:14.6071236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.81,f,271.82,M,148.63,F*28
2024-07-17T04:32:15.6381769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.89,f,271.85,M,148.65,F*21
2024-07-17T04:32:16.6067409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.33,f,271.68,M,148.56,F*23
2024-07-17T04:32:17.6065360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.28,f,271.66,M,148.55,F*24
2024-07-17T04:32:18.6063974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.50,f,271.42,M,148.42,F*2A
2024-07-17T04:32:19.6062045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.15,f,271.62,M,148.53,F*28
2024-07-17T04:32:20.6059469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.85,f,271.53,M,148.47,F*27
2024-07-17T04:32:21.6058126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.38,f,270.78,M,148.06,F*25
2024-07-17T04:32:22.6056299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.45,f,270.80,M,148.07,F*29
2024-07-17T04:32:23.6053943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.35,f,270.46,M,147.89,F*22
2024-07-17T04:32:24.5956652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.29,f,270.45,M,147.88,F*2D
2024-07-17T04:32:25.5954164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.89,f,270.63,M,147.98,F*22
2024-07-17T04:32:26.5951865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.50,f,270.81,M,148.08,F*23
2024-07-17T04:32:27.5951241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.49,f,270.81,M,148.08,F*2B
2024-07-17T04:32:28.5948571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.61,f,270.85,M,148.10,F*2C
2024-07-17T04:32:29.5946285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.89,f,270.93,M,148.15,F*28
2024-07-17T04:32:30.5944260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.87,f,271.23,M,148.31,F*2B
2024-07-17T04:32:31.6004138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.33,f,271.07,M,148.22,F*20
2024-07-17T04:32:32.6002631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.85,f,271.23,M,148.31,F*29
2024-07-17T04:32:33.7250125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.58,f,271.15,M,148.26,F*2A
2024-07-17T04:32:34.6311536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.73,f,271.19,M,148.29,F*20
2024-07-17T04:32:35.5941175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.13,f,271.01,M,148.19,F*2C
2024-07-17T04:32:36.6251164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.70,f,270.87,M,148.12,F*2C
2024-07-17T04:32:37.6092451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.89,f,270.63,M,147.98,F*22
2024-07-17T04:32:38.5933189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.14,f,270.40,M,147.86,F*28
2024-07-17T04:32:39.5932633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.06,f,270.07,M,147.68,F*29
2024-07-17T04:32:40.5930631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.22,f,270.12,M,147.70,F*22
2024-07-17T04:32:41.5928115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.90,f,270.02,M,147.65,F*2D
2024-07-17T04:32:42.6239253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.53,f,269.91,M,147.59,F*2F
2024-07-17T04:32:43.5955532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.90,f,269.72,M,147.48,F*2C
2024-07-17T04:32:44.6022515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.33,f,269.85,M,147.55,F*20
2024-07-17T04:32:45.6020304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.07,f,269.77,M,147.51,F*2E
2024-07-17T04:32:46.5934684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.01,f,269.75,M,147.50,F*2B
2024-07-17T04:32:47.5932378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.29,f,269.84,M,147.55,F*2A
2024-07-17T04:32:48.5931302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.13,f,270.09,M,147.69,F*22
2024-07-17T04:32:49.5929687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.68,f,270.26,M,147.78,F*23
2024-07-17T04:32:50.5927807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.01,f,270.36,M,147.84,F*2F
2024-07-17T04:32:51.5926142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.05,f,270.37,M,147.84,F*2A
2024-07-17T04:32:52.5922984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.36,f,270.47,M,147.89,F*20
2024-07-17T04:32:53.5921670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.44,f,270.19,M,147.74,F*2D
2024-07-17T04:32:54.5920001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.15,f,270.10,M,147.69,F*2C
2024-07-17T04:32:55.5917710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.45,f,269.89,M,147.58,F*20
2024-07-17T04:32:56.6072269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.68,f,269.65,M,147.45,F*20
2024-07-17T04:32:57.5914070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.65,f,269.64,M,147.44,F*2D
2024-07-17T04:32:58.6013410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.71,f,269.66,M,147.45,F*2B
2024-07-17T04:32:59.6010508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.79,f,269.38,M,147.30,F*2D
2024-07-17T04:33:00.6010058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.45,f,268.97,M,147.07,F*23
2024-07-17T04:33:01.5947811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.80,f,268.77,M,146.97,F*2F
2024-07-17T04:33:02.5945377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.30,f,268.92,M,147.05,F*26
2024-07-17T04:33:03.5943914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.97,f,269.13,M,147.16,F*21
2024-07-17T04:33:04.5942526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.19,f,269.50,M,147.37,F*25
2024-07-17T04:33:05.5941041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.11,f,269.48,M,147.35,F*26
2024-07-17T04:33:06.5938614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.99,f,269.44,M,147.33,F*2B
2024-07-17T04:33:07.5941130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.52,f,269.60,M,147.42,F*2B
2024-07-17T04:33:08.5934212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.35,f,269.55,M,147.39,F*20
2024-07-17T04:33:09.5933064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.52,f,269.60,M,147.42,F*2B
2024-07-17T04:33:10.5930636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.22,f,269.51,M,147.37,F*2C
2024-07-17T04:33:11.6012806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.63,f,269.33,M,147.27,F*2B
2024-07-17T04:33:12.6010842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.90,f,269.11,M,147.15,F*27
2024-07-17T04:33:13.6008860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.09,f,269.47,M,147.35,F*20
2024-07-17T04:33:14.6006733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-07-17T04:33:15.6004690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.76,f,269.37,M,147.29,F*25
2024-07-17T04:33:16.6001992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.63,f,269.33,M,147.27,F*2B
2024-07-17T04:33:17.6001288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.04,f,269.15,M,147.17,F*2D
2024-07-17T04:33:18.5999204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.62,f,269.02,M,147.10,F*2D
2024-07-17T04:33:19.5997063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.01,f,268.84,M,147.00,F*26
2024-07-17T04:33:20.5995756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.74,f,268.76,M,146.96,F*24
2024-07-17T04:33:21.5993443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.31,f,268.62,M,146.89,F*2E
2024-07-17T04:33:22.5890653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.95,F*20
2024-07-17T04:33:23.5915647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.64,f,268.72,M,146.94,F*23
2024-07-17T04:33:24.5914395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.81,f,268.78,M,146.97,F*21
2024-07-17T04:33:25.5912084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.58,f,268.70,M,146.93,F*29
2024-07-17T04:33:26.6066784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.68,f,268.74,M,146.95,F*28
2024-07-17T04:33:27.5944401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.31,f,268.93,M,147.05,F*26
2024-07-17T04:33:28.5941943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.05,f,268.85,M,147.01,F*22
2024-07-17T04:33:29.5940514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.87,f,268.79,M,146.98,F*29
2024-07-17T04:33:30.5938040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.79,f,268.77,M,146.97,F*29
2024-07-17T04:33:31.5936694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.43,f,268.97,M,147.07,F*25
2024-07-17T04:33:32.5934221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.50,f,268.99,M,147.08,F*26
2024-07-17T04:33:33.5932720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.63,f,269.02,M,147.10,F*2C
2024-07-17T04:33:34.5930535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.77,f,269.07,M,147.13,F*2F
2024-07-17T04:33:35.6240833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.99,f,268.83,M,147.00,F*23
2024-07-17T04:33:36.5926194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.42,f,268.66,M,146.90,F*26
2024-07-17T04:33:37.5924417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.60,f,268.41,M,146.77,F*2B
2024-07-17T04:33:38.5922246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.65,f,268.12,M,146.61,F*29
2024-07-17T04:33:39.5920512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.74,f,267.84,M,146.46,F*2D
2024-07-17T04:33:40.5918220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.63,f,267.81,M,146.44,F*2C
2024-07-17T04:33:41.5916469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.97,f,267.91,M,146.49,F*2B
2024-07-17T04:33:42.5914338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.96,f,267.91,M,146.49,F*2A
2024-07-17T04:33:43.5912504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.94,f,267.90,M,146.49,F*29
2024-07-17T04:33:44.5910896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.14,f,267.96,M,146.52,F*2C
2024-07-17T04:33:45.5907472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.92,f,268.20,M,146.65,F*24
2024-07-17T04:33:46.5906310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.23,f,268.29,M,146.70,F*25
2024-07-17T04:33:47.5904596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.93,f,268.20,M,146.66,F*26
2024-07-17T04:33:48.5903024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.07,f,268.25,M,146.68,F*26
2024-07-17T04:33:49.7307236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.18,f,268.28,M,146.70,F*2C
2024-07-17T04:33:50.5898935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.92,f,268.20,M,146.65,F*24
2024-07-17T04:33:51.5896197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.46,f,268.06,M,146.58,F*27
2024-07-17T04:33:52.5895013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.43,f,268.05,M,146.57,F*2E
2024-07-17T04:33:53.6048740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.92,f,267.89,M,146.49,F*27
2024-07-17T04:33:54.5891028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.42,f,267.74,M,146.40,F*21
2024-07-17T04:33:55.5888604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.81,f,267.56,M,146.30,F*26
2024-07-17T04:33:56.5887012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.99,f,267.31,M,146.16,F*2B
2024-07-17T04:33:57.5885232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.86,f,267.27,M,146.14,F*20
2024-07-17T04:33:58.5882927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.75,f,267.23,M,146.13,F*2F
2024-07-17T04:33:59.5880389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.75,f,267.23,M,146.13,F*2F
2024-07-17T04:34:00.5878368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.08,f,267.03,M,146.01,F*24
2024-07-17T04:34:01.6032740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.80,f,266.94,M,145.97,F*24
2024-07-17T04:34:02.5874801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.84,f,266.96,M,145.97,F*22
2024-07-17T04:34:03.5872805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.93,f,266.98,M,145.99,F*24
2024-07-17T04:34:04.5870024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.40,f,267.13,M,146.07,F*2F
2024-07-17T04:34:05.6025051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.96,f,267.30,M,146.16,F*25
2024-07-17T04:34:06.5866557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.39,f,267.43,M,146.23,F*23
2024-07-17T04:34:07.6020719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.32,f,267.41,M,146.22,F*2B
2024-07-17T04:34:08.6019367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.84,f,267.26,M,146.14,F*23
2024-07-17T04:34:09.6017645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.27,f,267.09,M,146.04,F*26
2024-07-17T04:34:10.6015721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.43,f,267.14,M,146.07,F*2B
2024-07-17T04:34:11.6013245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.08,f,267.03,M,146.01,F*24
2024-07-17T04:34:12.6011213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.89,f,266.97,M,145.98,F*21
2024-07-17T04:34:13.6009309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.49,f,266.85,M,145.92,F*24
2024-07-17T04:34:14.5894528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.57,f,266.57,M,145.76,F*2F
2024-07-17T04:34:15.5892929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.50,f,266.24,M,145.58,F*27
2024-07-17T04:34:16.5890808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.48,f,266.24,M,145.58,F*2E
2024-07-17T04:34:17.5888466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.33,f,266.19,M,145.56,F*22
2024-07-17T04:34:18.5886758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.49,f,266.24,M,145.58,F*2F
2024-07-17T04:34:19.5885043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.75,f,266.32,M,145.62,F*2E
2024-07-17T04:34:20.5882796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.85,f,266.35,M,145.64,F*20
2024-07-17T04:34:21.5880607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.06,f,266.41,M,145.68,F*23
2024-07-17T04:34:22.5878943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.25,f,266.47,M,145.71,F*2C
2024-07-17T04:34:23.5877471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.96,f,266.38,M,145.66,F*2D
2024-07-17T04:34:24.5872843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.39,f,266.21,M,145.57,F*22
2024-07-17T04:34:25.5872957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.53,f,265.95,M,145.42,F*27
2024-07-17T04:34:26.5870949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.67,f,265.99,M,145.45,F*2B
2024-07-17T04:34:27.5869189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.43,f,265.92,M,145.41,F*22
2024-07-17T04:34:28.5868211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.32,f,266.19,M,145.55,F*20
2024-07-17T04:34:29.5865575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-07-17T04:34:30.5863565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.45,f,266.23,M,145.57,F*2B
2024-07-17T04:34:31.5861323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.05,f,266.10,M,145.51,F*29
2024-07-17T04:34:32.6015086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.98,f,266.08,M,145.50,F*24
2024-07-17T04:34:33.5857309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.37,f,265.90,M,145.40,F*22
2024-07-17T04:34:34.5856179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.08,f,265.81,M,145.35,F*2C
2024-07-17T04:34:35.5852686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.43,f,265.61,M,145.24,F*2E
2024-07-17T04:34:36.5852017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.34,f,265.28,M,145.06,F*22
2024-07-17T04:34:37.5849805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.91,f,265.15,M,144.98,F*2D
2024-07-17T04:34:38.5848030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.02,f,265.18,M,145.00,F*22
2024-07-17T04:34:39.5845530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.17,f,265.23,M,145.03,F*2D
2024-07-17T04:34:40.5843588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.36,M,145.10,F*21
2024-07-17T04:34:41.5842027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.45,f,265.31,M,145.07,F*2D
2024-07-17T04:34:42.5840000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.85,f,265.43,M,145.14,F*26
2024-07-17T04:34:43.5839128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.64,f,265.37,M,145.11,F*2F
2024-07-17T04:34:44.5992311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.90,f,265.45,M,145.15,F*25
2024-07-17T04:34:45.5990439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.87,f,265.44,M,145.15,F*22
2024-07-17T04:34:46.5988195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.99,f,265.48,M,145.16,F*22
2024-07-17T04:34:47.5877843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.08,f,265.51,M,145.18,F*2D
2024-07-17T04:34:48.5876906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.24,f,265.25,M,145.04,F*2C
2024-07-17T04:34:49.5875601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.06,f,265.20,M,145.01,F*2C
2024-07-17T04:34:50.5891990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.81,f,265.12,M,144.97,F*24
2024-07-17T04:34:51.5890624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.01,f,265.18,M,145.00,F*21
2024-07-17T04:34:52.5888468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.57,f,265.05,M,144.93,F*2D
2024-07-17T04:34:53.5886117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.01,f,264.87,M,144.83,F*24
2024-07-17T04:34:54.5884935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.57,f,264.74,M,144.76,F*20
2024-07-17T04:34:55.5882552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.98,f,264.56,M,144.66,F*2D
2024-07-17T04:34:56.5881547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.11,f,264.60,M,144.68,F*28
2024-07-17T04:34:57.5878555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.65,f,264.77,M,144.78,F*2C
2024-07-17T04:34:58.5876554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.43,f,264.70,M,144.74,F*23
2024-07-17T04:34:59.5874154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.94,f,264.55,M,144.66,F*22
2024-07-17T04:35:00.5873220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.17,f,264.31,M,144.53,F*2D
2024-07-17T04:35:01.5870703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.49,f,264.11,M,144.42,F*25
2024-07-17T04:35:02.5867425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.59,f,264.14,M,144.43,F*20
2024-07-17T04:35:03.5905310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.04,f,264.27,M,144.51,F*2A
2024-07-17T04:35:04.5958838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.10,f,264.60,M,144.68,F*29
2024-07-17T04:35:05.5984417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.95,f,264.55,M,144.66,F*23
2024-07-17T04:35:06.5982499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.95,f,264.55,M,144.66,F*23
2024-07-17T04:35:07.5981318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.57,f,264.44,M,144.60,F*2B
2024-07-17T04:35:08.5978215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.34,f,264.36,M,144.56,F*2E
2024-07-17T04:35:09.5976678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.13,f,264.30,M,144.52,F*29
2024-07-17T04:35:10.5885133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.11,f,264.29,M,144.52,F*23
2024-07-17T04:35:11.5904257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.62,f,264.15,M,144.44,F*2E
2024-07-17T04:35:12.5903330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.71,f,263.87,M,144.29,F*28
2024-07-17T04:35:13.5925916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.84,f,263.60,M,144.14,F*24
2024-07-17T04:35:14.5923898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.46,f,263.49,M,144.08,F*2C
2024-07-17T04:35:15.5921907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.97,f,263.64,M,144.16,F*20
2024-07-17T04:35:16.5919806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.70,f,263.56,M,144.12,F*2C
2024-07-17T04:35:17.5917283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.44,f,263.48,M,144.07,F*20
2024-07-17T04:35:18.5914683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.53,f,263.51,M,144.09,F*20
2024-07-17T04:35:19.5913779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.83,f,263.60,M,144.14,F*23
2024-07-17T04:35:20.5911432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.95,f,263.64,M,144.16,F*22
2024-07-17T04:35:21.5909665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.81,f,263.59,M,144.14,F*2B
2024-07-17T04:35:22.5907668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.90,f,263.62,M,144.15,F*22
2024-07-17T04:35:23.5905653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.56,f,263.52,M,144.09,F*26
2024-07-17T04:35:24.5904057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.50,f,263.50,M,144.08,F*23
2024-07-17T04:35:25.5901832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.54,f,263.51,M,144.09,F*27
2024-07-17T04:35:26.5899793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.12,f,263.38,M,144.02,F*21
2024-07-17T04:35:27.5897426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.37,f,263.46,M,144.06,F*2B
2024-07-17T04:35:28.5895923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.92,f,263.32,M,143.99,F*21
2024-07-17T04:35:29.5893796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.73,f,263.26,M,143.95,F*27
2024-07-17T04:35:30.6399907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.51,f,263.20,M,143.92,F*26
2024-07-17T04:35:31.5929653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.82,f,262.99,M,143.80,F*29
2024-07-17T04:35:32.5927226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.16,f,262.79,M,143.69,F*2D
2024-07-17T04:35:33.5925041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.02,f,262.74,M,143.67,F*2B
2024-07-17T04:35:34.5923465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.14,f,262.78,M,143.69,F*2E
2024-07-17T04:35:35.5920921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.71,F*25
2024-07-17T04:35:36.5918638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.82,f,262.68,M,143.64,F*2E
2024-07-17T04:35:37.5917226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.39,f,262.55,M,143.56,F*21
2024-07-17T04:35:38.5915119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.09,f,262.46,M,143.51,F*27
2024-07-17T04:35:39.5933028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-07-17T04:35:40.5952283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.70,f,262.65,M,143.62,F*28
2024-07-17T04:35:41.5844754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.77,f,262.67,M,143.63,F*2C
2024-07-17T04:35:42.5842802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.97,f,262.42,M,143.49,F*2C
2024-07-17T04:35:43.5841919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.89,f,262.40,M,143.48,F*20
2024-07-17T04:35:44.5839092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.80,f,262.37,M,143.47,F*26
2024-07-17T04:35:45.5836794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.66,f,262.33,M,143.44,F*29
2024-07-17T04:35:46.5835527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.73,f,262.35,M,143.45,F*2A
2024-07-17T04:35:47.5878842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.19,M,143.37,F*25
2024-07-17T04:35:48.5939136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.78,f,262.36,M,143.46,F*21
2024-07-17T04:35:49.5885365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.50,f,262.28,M,143.42,F*20
2024-07-17T04:35:50.5850528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.63,f,262.32,M,143.44,F*2D
2024-07-17T04:35:51.5891367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.25,f,262.20,M,143.38,F*27
2024-07-17T04:35:52.5907552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.82,f,262.07,M,143.30,F*2D
2024-07-17T04:35:53.5906048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.82,f,261.77,M,143.14,F*2E
2024-07-17T04:35:54.5903806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.55,f,261.68,M,143.09,F*26
2024-07-17T04:35:55.5902343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.26,f,261.60,M,143.04,F*27
2024-07-17T04:35:56.5900455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.70,f,261.43,M,142.95,F*23
2024-07-17T04:35:57.5898718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.44,f,261.35,M,142.91,F*21
2024-07-17T04:35:58.5896622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.14,f,261.26,M,142.86,F*20
2024-07-17T04:35:59.5895010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.48,f,261.36,M,142.91,F*2E
2024-07-17T04:36:00.5892521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.70,f,261.43,M,142.95,F*23
2024-07-17T04:36:01.6047244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.24,f,261.59,M,143.04,F*2F
2024-07-17T04:36:02.5811752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.43,f,261.65,M,143.07,F*22
2024-07-17T04:36:03.5858291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.01,f,261.83,M,143.17,F*2C
2024-07-17T04:36:04.5855470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.92,f,261.80,M,143.15,F*26
2024-07-17T04:36:05.5854905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.76,f,261.75,M,143.13,F*20
2024-07-17T04:36:06.5852351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.12,f,261.55,M,143.02,F*20
2024-07-17T04:36:07.5849756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.08,f,261.24,M,142.85,F*2C
2024-07-17T04:36:08.5848844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.15,f,260.95,M,142.69,F*28
2024-07-17T04:36:09.5846428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.77,f,260.84,M,142.63,F*25
2024-07-17T04:36:10.5845189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.34,f,260.71,M,142.56,F*2E
2024-07-17T04:36:11.5842594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.01,f,260.61,M,142.50,F*2F
2024-07-17T04:36:12.5879019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.54,f,260.46,M,142.42,F*28
2024-07-17T04:36:13.5840811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.52,f,260.46,M,142.42,F*2E
2024-07-17T04:36:14.5837659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.72,f,260.52,M,142.45,F*2E
2024-07-17T04:36:15.5836814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.92,f,260.58,M,142.49,F*26
2024-07-17T04:36:16.5870689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.16,f,260.65,M,142.53,F*2E
2024-07-17T04:36:17.5868202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.86,f,260.56,M,142.48,F*2C
2024-07-17T04:36:18.5865673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.86,f,260.56,M,142.48,F*2C
2024-07-17T04:36:19.5899082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.51,M,142.45,F*2E
2024-07-17T04:36:20.5897112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.83,f,260.55,M,142.47,F*25
2024-07-17T04:36:21.5893856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.65,f,260.50,M,142.44,F*2B
2024-07-17T04:36:22.5890717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.40,f,260.42,M,142.40,F*2B
2024-07-17T04:36:23.5969807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.14,f,260.34,M,142.36,F*2A
2024-07-17T04:36:24.5811164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.66,f,260.20,M,142.28,F*22
2024-07-17T04:36:25.5808492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.68,f,260.20,M,142.28,F*2C
2024-07-17T04:36:26.5805800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.30,f,260.09,M,142.22,F*20
2024-07-17T04:36:27.5835429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.89,f,259.96,M,142.15,F*2B
2024-07-17T04:36:28.5869793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.64,f,259.89,M,142.11,F*22
2024-07-17T04:36:29.5867350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.21,f,259.75,M,142.04,F*24
2024-07-17T04:36:30.5865177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.81,f,259.63,M,141.97,F*23
2024-07-17T04:36:31.5901585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.47,f,259.53,M,141.91,F*2C
2024-07-17T04:36:32.5743238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.15,f,259.43,M,141.86,F*2C
2024-07-17T04:36:33.5740597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.47,f,259.53,M,141.91,F*2C
2024-07-17T04:36:34.5790625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.77,f,259.62,M,141.96,F*2A
2024-07-17T04:36:35.5788922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.40,f,259.81,M,142.07,F*2B
2024-07-17T04:36:36.5786149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.64,f,259.58,M,141.94,F*23
2024-07-17T04:36:37.5783566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.50,f,259.54,M,141.92,F*2E
2024-07-17T04:36:38.5781465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.64,f,259.58,M,141.94,F*23
2024-07-17T04:36:39.5778939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.39,f,259.50,M,141.90,F*27
2024-07-17T04:36:40.5776834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.20,f,259.45,M,141.87,F*2D
2024-07-17T04:36:41.5775589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.54,f,259.24,M,141.76,F*26
2024-07-17T04:36:42.5772840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.90,f,259.05,M,141.65,F*27
2024-07-17T04:36:43.5802594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.47,f,258.92,M,141.58,F*2C
2024-07-17T04:36:44.5851490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-07-17T04:36:45.5848365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.28,f,258.86,M,141.55,F*2D
2024-07-17T04:36:46.5845524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.48,f,258.92,M,141.58,F*23
2024-07-17T04:36:47.5843447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-07-17T04:36:48.5841806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.84,f,259.03,M,141.64,F*25
2024-07-17T04:36:49.5840082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.71,f,258.99,M,141.62,F*2B
2024-07-17T04:36:50.5837738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.33,f,258.88,M,141.55,F*29
2024-07-17T04:36:51.5835620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.06,f,258.79,M,141.51,F*25
2024-07-17T04:36:52.5833586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-07-17T04:36:53.5831703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.58,f,258.65,M,141.43,F*21
2024-07-17T04:36:54.5830135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.22,f,258.54,M,141.37,F*2D
2024-07-17T04:36:55.5827820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.49,f,258.31,M,141.25,F*2F
2024-07-17T04:36:56.5825319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.12,f,258.20,M,141.19,F*2E
2024-07-17T04:36:57.5823260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.07,f,258.19,M,141.18,F*21
2024-07-17T04:36:58.5820996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.78,f,258.10,M,141.13,F*2A
2024-07-17T04:36:59.5818830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.08,f,258.19,M,141.18,F*2E
2024-07-17T04:37:00.5817063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.12,f,258.20,M,141.19,F*2E
2024-07-17T04:37:01.5815064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.22,f,258.23,M,141.20,F*24
2024-07-17T04:37:02.5812940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.83,f,258.12,M,141.14,F*2B
2024-07-17T04:37:03.5829572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.73,f,258.08,M,141.12,F*29
2024-07-17T04:37:04.5827019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.42,f,257.99,M,141.07,F*28
2024-07-17T04:37:05.5825499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.52,f,258.02,M,141.09,F*2A
2024-07-17T04:37:06.5823435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.19,f,257.92,M,141.03,F*29
2024-07-17T04:37:07.5821423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.80,f,257.80,M,140.97,F*25
2024-07-17T04:37:08.5726367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.33,f,257.66,M,140.89,F*2A
2024-07-17T04:37:09.5776980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.95,f,257.54,M,140.82,F*2D
2024-07-17T04:37:10.5775704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.04,f,257.57,M,140.84,F*21
2024-07-17T04:37:11.5774020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.01,f,257.56,M,140.83,F*22
2024-07-17T04:37:12.5791561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.25,f,257.33,M,140.71,F*2B
2024-07-17T04:37:13.5789623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.41,f,257.07,M,140.57,F*2D
2024-07-17T04:37:14.5787405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.31,f,256.74,M,140.38,F*27
2024-07-17T04:37:15.5785580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.45,f,256.78,M,140.41,F*26
2024-07-17T04:37:16.5809930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.76,f,256.87,M,140.46,F*21
2024-07-17T04:37:17.5808238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.11,f,256.98,M,140.52,F*2A
2024-07-17T04:37:18.5806897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.19,f,257.00,M,140.53,F*23
2024-07-17T04:37:19.5803478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.95,f,256.93,M,140.49,F*26
2024-07-17T04:37:20.5801518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.30,f,257.04,M,140.55,F*2A
2024-07-17T04:37:21.5799587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.12,f,256.98,M,140.52,F*29
2024-07-17T04:37:22.5817838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.00,f,256.95,M,140.50,F*25
2024-07-17T04:37:23.5734038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.58,f,256.82,M,140.43,F*2D
2024-07-17T04:37:24.5731753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.83,f,256.59,M,140.31,F*2B
2024-07-17T04:37:25.6354493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.68,f,256.55,M,140.28,F*2A
2024-07-17T04:37:26.6352212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.27,f,256.42,M,140.21,F*2E
2024-07-17T04:37:27.5725668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.65,f,256.23,M,140.11,F*2D
2024-07-17T04:37:28.5723967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.28,f,256.12,M,140.05,F*23
2024-07-17T04:37:29.5721470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.82,f,255.98,M,139.97,F*29
2024-07-17T04:37:30.5738893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.78,f,255.96,M,139.96,F*23
2024-07-17T04:37:31.5737122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.37,f,255.84,M,139.90,F*2D
2024-07-17T04:37:32.5734846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.07,f,255.75,M,139.85,F*24
2024-07-17T04:37:33.5732573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.84,f,255.68,M,139.81,F*26
2024-07-17T04:37:34.5751606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.09,f,255.76,M,139.85,F*29
2024-07-17T04:37:35.5749488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.51,f,255.88,M,139.92,F*23
2024-07-17T04:37:36.5747016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.81,f,255.67,M,139.80,F*2D
2024-07-17T04:37:37.5745075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.07,f,255.75,M,139.85,F*24
2024-07-17T04:37:38.5743657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.71,f,255.64,M,139.78,F*26
2024-07-17T04:37:39.5741869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.94,f,255.71,M,139.82,F*2C
2024-07-17T04:37:40.5739598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.72,f,255.64,M,139.79,F*24
2024-07-17T04:37:41.5738005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.43,f,255.55,M,139.74,F*29
2024-07-17T04:37:42.5735427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.40,f,255.24,M,139.57,F*22
2024-07-17T04:37:43.5733544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.94,f,255.10,M,139.49,F*22
2024-07-17T04:37:44.5732228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.10,f,255.15,M,139.52,F*20
2024-07-17T04:37:45.5730854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.90,f,255.09,M,139.48,F*2F
2024-07-17T04:37:46.5729271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.62,f,255.00,M,139.44,F*27
2024-07-17T04:37:47.5728223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.78,f,254.74,M,139.30,F*2E
2024-07-17T04:37:48.5725431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.06,f,254.53,M,139.18,F*28
2024-07-17T04:37:49.5723350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.70,f,254.42,M,139.12,F*22
2024-07-17T04:37:50.5721309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.92,f,254.48,M,139.15,F*23
2024-07-17T04:37:51.5719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.25,f,254.28,M,139.04,F*29
2024-07-17T04:37:52.5717352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.53,f,254.37,M,139.09,F*2B
2024-07-17T04:37:53.5714934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.24,f,254.58,M,139.21,F*29
2024-07-17T04:37:54.5713366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.71,f,254.73,M,139.29,F*28
2024-07-17T04:37:55.6213970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-07-17T04:37:56.5742121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.42,f,254.64,M,139.24,F*23
2024-07-17T04:37:57.5740748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.06,f,254.53,M,139.18,F*28
2024-07-17T04:37:58.5738748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.34,f,254.31,M,139.06,F*23
2024-07-17T04:37:59.5736913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.50,f,254.05,M,138.92,F*2D
2024-07-17T04:38:00.5734990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.00,f,253.90,M,138.83,F*23
2024-07-17T04:38:01.5733286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.29,f,253.68,M,138.71,F*23
2024-07-17T04:38:02.5730812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.96,f,253.58,M,138.66,F*21
2024-07-17T04:38:03.5728805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.89,f,253.56,M,138.65,F*22
2024-07-17T04:38:04.5727010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.12,f,253.63,M,138.69,F*29
2024-07-17T04:38:05.6193429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.95,f,253.58,M,138.66,F*22
2024-07-17T04:38:06.5722904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.71,f,253.51,M,138.62,F*25
2024-07-17T04:38:07.5721629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.24,f,253.36,M,138.54,F*21
2024-07-17T04:38:08.5757532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.26,f,253.37,M,138.54,F*22
2024-07-17T04:38:09.5755989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.38,f,253.40,M,138.56,F*2F
2024-07-17T04:38:10.5786725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.68,f,253.50,M,138.61,F*2F
2024-07-17T04:38:11.5784831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.63,f,253.48,M,138.61,F*2D
2024-07-17T04:38:12.5781864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.15,f,253.33,M,138.52,F*20
2024-07-17T04:38:13.5780224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.32,f,253.08,M,138.39,F*21
2024-07-17T04:38:14.5828407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.88,f,252.95,M,138.31,F*25
2024-07-17T04:38:15.5660010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.61,f,252.87,M,138.27,F*26
2024-07-17T04:38:16.5657505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.12,f,253.02,M,138.35,F*25
2024-07-17T04:38:17.5656083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.01,f,252.99,M,138.34,F*25
2024-07-17T04:38:18.5653670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.50,f,252.83,M,138.25,F*22
2024-07-17T04:38:19.5652833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.86,f,252.64,M,138.14,F*23
2024-07-17T04:38:20.5650342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.97,f,252.36,M,137.99,F*21
2024-07-17T04:38:21.5649074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.14,f,252.42,M,138.02,F*2B
2024-07-17T04:38:22.5646484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.44,f,252.51,M,138.07,F*29
2024-07-17T04:38:23.5666123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.88,f,252.64,M,138.15,F*2C
2024-07-17T04:38:24.5664171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.39,f,252.49,M,138.06,F*2B
2024-07-17T04:38:25.5663292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.12,f,252.41,M,138.02,F*2E
2024-07-17T04:38:26.5776716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.56,f,252.24,M,137.93,F*25
2024-07-17T04:38:27.5774402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.48,f,252.21,M,137.91,F*2D
2024-07-17T04:38:28.5772683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.47,f,252.21,M,137.91,F*22
2024-07-17T04:38:29.5770730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.54,f,252.24,M,137.92,F*26
2024-07-17T04:38:30.5629895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.90,f,252.04,M,137.82,F*2C
2024-07-17T04:38:31.5647528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.72,f,251.98,M,137.79,F*22
2024-07-17T04:38:32.5645695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.58,f,251.94,M,137.76,F*29
2024-07-17T04:38:33.6112060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.53,f,251.93,M,137.75,F*26
2024-07-17T04:38:34.5797010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.20,f,251.83,M,137.70,F*26
2024-07-17T04:38:35.5692845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.75,f,251.69,M,137.62,F*22
2024-07-17T04:38:36.5689379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.52,f,251.62,M,137.59,F*24
2024-07-17T04:38:37.5688313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.66,f,251.66,M,137.61,F*2C
2024-07-17T04:38:38.5772055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.87,f,251.73,M,137.64,F*22
2024-07-17T04:38:39.5770004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.17,f,251.82,M,137.70,F*23
2024-07-17T04:38:40.5657565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.18,f,251.82,M,137.70,F*2C
2024-07-17T04:38:41.5727934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.49,f,251.61,M,137.58,F*2C
2024-07-17T04:38:42.5725445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.36,f,251.27,M,137.39,F*20
2024-07-17T04:38:43.5724261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.98,f,251.15,M,137.33,F*28
2024-07-17T04:38:44.5721876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.82,f,251.10,M,137.30,F*25
2024-07-17T04:38:45.5719713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.13,f,251.20,M,137.36,F*2F
2024-07-17T04:38:46.5717366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.00,f,251.15,M,137.33,F*2E
2024-07-17T04:38:47.5715847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-17T04:38:48.5713480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.06,f,251.17,M,137.34,F*2D
2024-07-17T04:38:49.5711968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.27,f,251.24,M,137.38,F*22
2024-07-17T04:38:50.5709512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.07,f,251.18,M,137.34,F*23
2024-07-17T04:38:51.5708290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.32,f,251.25,M,137.39,F*26
2024-07-17T04:38:52.5706158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.08,f,251.18,M,137.35,F*2D
2024-07-17T04:38:53.5704569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.61,f,251.04,M,137.27,F*2B
2024-07-17T04:38:54.5746486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.76,f,250.78,M,137.13,F*21
2024-07-17T04:38:55.5744138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.60,f,250.73,M,137.10,F*2E
2024-07-17T04:38:56.5621648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.63,f,250.74,M,137.10,F*2A
2024-07-17T04:38:57.5619507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.57,f,250.72,M,137.09,F*23
2024-07-17T04:38:58.5617656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.49,f,250.69,M,137.08,F*27
2024-07-17T04:38:59.5615199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.40,f,250.67,M,137.07,F*2F
2024-07-17T04:39:00.5613256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.05,f,250.56,M,137.01,F*2A
2024-07-17T04:39:01.5611807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.06,f,250.56,M,137.01,F*29
2024-07-17T04:39:02.5609032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.97,f,250.54,M,136.99,F*20
2024-07-17T04:39:03.5607168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.99,f,250.54,M,137.00,F*2F
2024-07-17T04:39:04.5761509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.78,f,250.48,M,136.96,F*23
2024-07-17T04:39:05.5603111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.50,f,250.39,M,136.92,F*2B
2024-07-17T04:39:06.5601544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.88,f,250.20,M,136.81,F*25
2024-07-17T04:39:07.5599170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.09,f,250.27,M,136.85,F*2E
2024-07-17T04:39:08.5677704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.18,M,136.80,F*20
2024-07-17T04:39:09.5675983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-07-17T04:39:10.5674186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.00,f,249.94,M,136.67,F*2A
2024-07-17T04:39:11.5671850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.03,f,249.95,M,136.67,F*28
2024-07-17T04:39:12.5825707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.39,f,250.06,M,136.73,F*26
2024-07-17T04:39:13.5668319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.06,f,250.26,M,136.84,F*21
2024-07-17T04:39:14.5665865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.78,f,250.17,M,136.80,F*2F
2024-07-17T04:39:15.5664443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.42,f,250.06,M,136.74,F*2D
2024-07-17T04:39:16.5662336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.97,f,249.93,M,136.66,F*28
2024-07-17T04:39:17.5659778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.69,f,249.84,M,136.61,F*28
2024-07-17T04:39:18.5659047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.03,f,249.64,M,136.51,F*29
2024-07-17T04:39:19.5657513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.86,f,249.59,M,136.48,F*23
2024-07-17T04:39:20.5655168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.85,f,249.58,M,136.47,F*2E
2024-07-17T04:39:21.5651935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.80,f,249.57,M,136.47,F*24
2024-07-17T04:39:22.5711066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.27,f,249.41,M,136.38,F*26
2024-07-17T04:39:23.5708573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.70,f,249.24,M,136.28,F*29
2024-07-17T04:39:24.5707169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.45,f,249.16,M,136.24,F*22
2024-07-17T04:39:25.5704412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.90,f,249.30,M,136.32,F*29
2024-07-17T04:39:26.5702842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.01,f,249.33,M,136.34,F*2B
2024-07-17T04:39:27.5619265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.01,f,249.33,M,136.34,F*2B
2024-07-17T04:39:28.5616180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.72,f,249.24,M,136.29,F*2A
2024-07-17T04:39:29.5614247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.20,f,249.08,M,136.20,F*2A
2024-07-17T04:39:30.5613100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.37,f,249.14,M,136.23,F*22
2024-07-17T04:39:31.5610611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.21,f,249.09,M,136.20,F*2A
2024-07-17T04:39:32.5608477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.68,f,249.23,M,136.28,F*27
2024-07-17T04:39:33.5606615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.25,f,249.10,M,136.21,F*27
2024-07-17T04:39:34.5604513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.45,f,248.85,M,136.08,F*26
2024-07-17T04:39:35.5602813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.88,f,248.68,M,135.98,F*2D
2024-07-17T04:39:36.5601014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.28,f,248.50,M,135.88,F*2D
2024-07-17T04:39:37.5598634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.60,f,248.59,M,135.93,F*22
2024-07-17T04:39:38.5597339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.35,f,248.52,M,135.89,F*22
2024-07-17T04:39:39.5643365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.47,f,248.56,M,135.91,F*2A
2024-07-17T04:39:40.5641024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.20,f,248.78,M,136.03,F*2C
2024-07-17T04:39:41.5639529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.22,f,248.78,M,136.04,F*29
2024-07-17T04:39:42.5637168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.76,f,248.64,M,135.96,F*2E
2024-07-17T04:39:43.5635455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.07,f,248.43,M,135.84,F*2E
2024-07-17T04:39:44.5657125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-07-17T04:39:45.5655374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.89,f,248.07,M,135.65,F*21
2024-07-17T04:39:46.5653829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.10,f,248.14,M,135.68,F*29
2024-07-17T04:39:47.5651979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.12,f,248.14,M,135.69,F*2A
2024-07-17T04:39:48.5669789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.18,f,248.16,M,135.70,F*2A
2024-07-17T04:39:49.5716572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.90,f,248.08,M,135.65,F*26
2024-07-17T04:39:50.5714154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.21,f,248.17,M,135.70,F*21
2024-07-17T04:39:51.5711766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.44,f,248.24,M,135.74,F*26
2024-07-17T04:39:52.5709390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.31,f,248.20,M,135.72,F*26
2024-07-17T04:39:53.5708249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-07-17T04:39:54.5705872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-07-17T04:39:55.5704082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.09,f,247.52,M,135.35,F*22
2024-07-17T04:39:56.5701361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.68,f,247.70,M,135.45,F*22
2024-07-17T04:39:57.5700218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.90,f,247.77,M,135.48,F*2F
2024-07-17T04:39:58.5698340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.70,f,247.71,M,135.45,F*2A
2024-07-17T04:39:59.5696130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.06,f,247.52,M,135.34,F*2C
2024-07-17T04:40:00.5730247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.15,f,247.54,M,135.36,F*2A
2024-07-17T04:40:01.5691279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.01,f,247.50,M,135.34,F*29
2024-07-17T04:40:02.5690748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.68,f,247.40,M,135.28,F*29
2024-07-17T04:40:03.5727334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.56,f,247.36,M,135.26,F*2B
2024-07-17T04:40:04.5569238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.97,f,247.18,M,135.16,F*28
2024-07-17T04:40:05.5723166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.61,f,247.07,M,135.10,F*29
2024-07-17T04:40:06.5877907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.22,f,246.95,M,135.04,F*21
2024-07-17T04:40:07.5629111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.75,f,247.12,M,135.12,F*2A
2024-07-17T04:40:08.5627122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.28,f,246.97,M,135.05,F*28
2024-07-17T04:40:09.5740174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.00,f,246.89,M,135.00,F*28
2024-07-17T04:40:10.5609248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.55,f,246.75,M,134.92,F*29
2024-07-17T04:40:11.5647090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.84,f,246.84,M,134.97,F*2E
2024-07-17T04:40:12.5644496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.27,f,246.97,M,135.05,F*27
2024-07-17T04:40:13.5671444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.50,f,247.04,M,135.08,F*21
2024-07-17T04:40:14.5688631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.49,f,247.04,M,135.08,F*29
2024-07-17T04:40:15.5685853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.83,f,246.84,M,134.97,F*29
2024-07-17T04:40:16.5682966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.10,f,246.61,M,134.85,F*2B
2024-07-17T04:40:17.5682323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.28,f,246.67,M,134.88,F*2B
2024-07-17T04:40:18.5679704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.04,f,246.59,M,134.84,F*24
2024-07-17T04:40:19.5552866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.66,f,246.48,M,134.78,F*22
2024-07-17T04:40:20.5550805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.24,f,246.05,M,134.54,F*2C
2024-07-17T04:40:21.5549445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.25,f,245.74,M,134.37,F*2C
2024-07-17T04:40:22.5547390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.58,f,245.85,M,134.43,F*2B
2024-07-17T04:40:23.5544796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.25,f,246.05,M,134.54,F*2D
2024-07-17T04:40:24.5543419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.87,f,246.24,M,134.64,F*25
2024-07-17T04:40:25.5542319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.04,f,246.29,M,134.67,F*2F
2024-07-17T04:40:26.5539110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.68,f,246.18,M,134.61,F*2E
2024-07-17T04:40:27.5537164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.56,f,246.14,M,134.59,F*24
2024-07-17T04:40:28.5535063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.52,f,246.13,M,134.59,F*27
2024-07-17T04:40:29.5573433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.39,f,246.09,M,134.56,F*2E
2024-07-17T04:40:30.5620157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.22,f,246.04,M,134.54,F*2B
2024-07-17T04:40:31.5617338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.73,f,245.89,M,134.46,F*2B
2024-07-17T04:40:32.5615085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-07-17T04:40:33.5613937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.25,f,245.74,M,134.37,F*2C
2024-07-17T04:40:34.5611328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.06,f,245.69,M,134.34,F*22
2024-07-17T04:40:35.5608750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.98,f,245.66,M,134.33,F*2E
2024-07-17T04:40:36.5607408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.25,f,245.44,M,134.21,F*2B
2024-07-17T04:40:37.6074907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.08,f,245.39,M,134.18,F*24
2024-07-17T04:40:38.5639815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.99,f,245.36,M,134.16,F*2C
2024-07-17T04:40:39.5637028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.60,f,245.24,M,134.10,F*2F
2024-07-17T04:40:40.5635884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.62,f,245.25,M,134.10,F*2C
2024-07-17T04:40:41.5663916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.21,f,245.12,M,134.04,F*2A
2024-07-17T04:40:42.5661447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.04,f,245.07,M,134.01,F*2C
2024-07-17T04:40:43.5547419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.62,f,244.94,M,133.94,F*2B
2024-07-17T04:40:44.5545551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.72,f,244.97,M,133.95,F*28
2024-07-17T04:40:45.5634311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.10,f,245.09,M,134.02,F*24
2024-07-17T04:40:46.5632185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.99,f,245.06,M,134.00,F*2F
2024-07-17T04:40:47.5630134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.18,f,245.11,M,134.03,F*24
2024-07-17T04:40:48.5628134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.57,f,245.23,M,134.09,F*24
2024-07-17T04:40:49.5625922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.19,f,245.12,M,134.03,F*26
2024-07-17T04:40:50.5539725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.91,f,245.03,M,133.99,F*25
2024-07-17T04:40:51.5585938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.73,f,244.98,M,133.96,F*25
2024-07-17T04:40:52.5583927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.25,f,244.83,M,133.87,F*2C
2024-07-17T04:40:53.5620347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.25,f,244.53,M,133.71,F*29
2024-07-17T04:40:54.5531055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.40,f,244.27,M,133.57,F*2E
2024-07-17T04:40:55.5528698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.71,f,244.06,M,133.45,F*2D
2024-07-17T04:40:56.5597800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.52,f,244.00,M,133.42,F*2D
2024-07-17T04:40:57.5622080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.88,f,244.11,M,133.48,F*20
2024-07-17T04:40:58.5619083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.26,f,244.22,M,133.54,F*28
2024-07-17T04:40:59.5551111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.16,f,244.19,M,133.53,F*24
2024-07-17T04:41:00.5703793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.54,f,244.31,M,133.59,F*22
2024-07-17T04:41:01.5546667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.41,f,244.27,M,133.57,F*2F
2024-07-17T04:41:02.5552516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.25,f,244.22,M,133.54,F*2B
2024-07-17T04:41:03.5542145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.45,f,244.28,M,133.58,F*2B
2024-07-17T04:41:04.5540338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.36,f,244.25,M,133.56,F*2C
2024-07-17T04:41:05.5568181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.91,f,244.12,M,133.48,F*2B
2024-07-17T04:41:06.5627243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.08,f,243.87,M,133.35,F*2A
2024-07-17T04:41:07.5625645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.45,f,243.67,M,133.24,F*22
2024-07-17T04:41:08.5623901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.98,f,243.53,M,133.16,F*25
2024-07-17T04:41:09.5621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.18,f,243.59,M,133.20,F*23
2024-07-17T04:41:10.5619559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.00,f,243.53,M,133.17,F*24
2024-07-17T04:41:11.5506373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.34,f,243.33,M,133.06,F*24
2024-07-17T04:41:12.5505188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.13,f,243.27,M,133.02,F*20
2024-07-17T04:41:13.5567779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.66,f,243.13,M,132.94,F*24
2024-07-17T04:41:14.5564861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.05,f,243.25,M,133.01,F*26
2024-07-17T04:41:15.5563800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.00,f,243.23,M,133.00,F*24
2024-07-17T04:41:16.5561526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.65,f,243.12,M,132.94,F*26
2024-07-17T04:41:17.5559723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.40,f,243.05,M,132.90,F*23
2024-07-17T04:41:18.5557879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.69,f,243.13,M,132.95,F*2A
2024-07-17T04:41:19.5608579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.44,f,243.37,M,133.07,F*26
2024-07-17T04:41:20.5634133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.22,f,243.30,M,133.04,F*22
2024-07-17T04:41:21.5631926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.76,f,243.16,M,132.96,F*22
2024-07-17T04:41:22.5629266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.77,f,242.85,M,132.79,F*28
2024-07-17T04:41:23.5627923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.87,f,242.89,M,132.81,F*2C
2024-07-17T04:41:24.5519764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.02,f,242.93,M,132.84,F*2E
2024-07-17T04:41:25.5517866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.45,f,242.76,M,132.74,F*28
2024-07-17T04:41:26.5515238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.49,f,242.47,M,132.58,F*2B
2024-07-17T04:41:27.5513738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.04,f,242.33,M,132.51,F*28
2024-07-17T04:41:28.5511595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.13,f,242.36,M,132.52,F*28
2024-07-17T04:41:29.5509335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.30,f,242.41,M,132.55,F*2E
2024-07-17T04:41:30.5507758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.22,f,242.38,M,132.54,F*22
2024-07-17T04:41:31.5533712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.38,f,242.13,M,132.40,F*24
2024-07-17T04:41:32.5531954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.82,f,241.96,M,132.30,F*2B
2024-07-17T04:41:33.5529154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.37,f,241.82,M,132.23,F*22
2024-07-17T04:41:34.5525643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.78,f,241.94,M,132.30,F*2C
2024-07-17T04:41:35.5524648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.22,f,242.08,M,132.37,F*25
2024-07-17T04:41:36.5522579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.31,f,242.11,M,132.38,F*20
2024-07-17T04:41:37.5521145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.72,f,242.23,M,132.45,F*2C
2024-07-17T04:41:38.5519208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.72,f,242.23,M,132.45,F*2C
2024-07-17T04:41:39.5517595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.32,f,242.11,M,132.39,F*22
2024-07-17T04:41:40.5575964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.29,f,241.80,M,132.22,F*2E
2024-07-17T04:41:41.5491904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.89,f,241.67,M,132.15,F*28
2024-07-17T04:41:42.5490210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.28,f,241.49,M,132.05,F*2E
2024-07-17T04:41:43.5488134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-07-17T04:41:44.5486457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.97,f,241.39,M,131.99,F*28
2024-07-17T04:41:45.5511707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.20,f,241.16,M,131.87,F*26
2024-07-17T04:41:46.5510236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.86,f,241.05,M,131.81,F*2F
2024-07-17T04:41:47.5507773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.72,f,241.01,M,131.79,F*27
2024-07-17T04:41:48.5507074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.77,f,241.03,M,131.79,F*20
2024-07-17T04:41:49.5506018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.35,f,241.20,M,131.89,F*29
2024-07-17T04:41:50.5503073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.85,f,241.05,M,131.81,F*2C
2024-07-17T04:41:51.5501155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.63,f,240.98,M,131.77,F*28
2024-07-17T04:41:52.5520976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.34,f,240.90,M,131.72,F*27
2024-07-17T04:41:53.5519304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-07-17T04:41:54.5517567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.64,f,240.99,M,131.77,F*2E
2024-07-17T04:41:55.5515069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.94,f,241.08,M,131.82,F*22
2024-07-17T04:41:56.5543155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.95,f,241.08,M,131.83,F*22
2024-07-17T04:41:57.5511217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.59,f,240.97,M,131.76,F*2F
2024-07-17T04:41:58.5509270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.19,f,240.85,M,131.70,F*2E
2024-07-17T04:41:59.5507072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.09,f,240.52,M,131.52,F*2D
2024-07-17T04:42:00.5505481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.55,f,240.35,M,131.43,F*24
2024-07-17T04:42:01.5503350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.15,f,240.23,M,131.36,F*25
2024-07-17T04:42:02.5519974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.93,f,240.16,M,131.32,F*26
2024-07-17T04:42:03.5511336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.86,f,240.14,M,131.31,F*23
2024-07-17T04:42:04.5593368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.72,f,240.10,M,131.29,F*25
2024-07-17T04:42:05.5591215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.73,f,239.79,M,131.12,F*2C
2024-07-17T04:42:06.5432939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.42,f,239.70,M,131.07,F*23
2024-07-17T04:42:07.5587553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.09,f,239.91,M,131.18,F*2C
2024-07-17T04:42:08.5495259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.52,f,240.04,M,131.25,F*2E
2024-07-17T04:42:09.5492780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.66,f,240.08,M,131.28,F*28
2024-07-17T04:42:10.5491994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.42,f,240.01,M,131.24,F*2B
2024-07-17T04:42:11.5489337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.97,M,131.22,F*21
2024-07-17T04:42:12.5510157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.13,f,239.92,M,131.19,F*25
2024-07-17T04:42:13.5507921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.65,f,240.08,M,131.28,F*2B
2024-07-17T04:42:14.5506065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.03,f,240.19,M,131.34,F*29
2024-07-17T04:42:15.5504433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.32,f,239.98,M,131.22,F*24
2024-07-17T04:42:16.5503072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.57,f,239.75,M,131.09,F*2C
2024-07-17T04:42:17.5500140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.27,f,239.35,M,130.88,F*24
2024-07-17T04:42:18.5498421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.38,f,239.38,M,130.90,F*2E
2024-07-17T04:42:19.5496271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.35,f,239.37,M,130.89,F*24
2024-07-17T04:42:20.5494460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.33,f,239.37,M,130.89,F*22
2024-07-17T04:42:21.5492515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.41,f,239.09,M,130.73,F*2E
2024-07-17T04:42:22.5573349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.64,f,238.85,M,130.61,F*28
2024-07-17T04:42:23.5488919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.34,f,238.76,M,130.56,F*25
2024-07-17T04:42:24.5486620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.64,f,238.85,M,130.61,F*28
2024-07-17T04:42:25.5484183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.36,f,239.07,M,130.73,F*20
2024-07-17T04:42:26.5482561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.73,f,239.19,M,130.79,F*24
2024-07-17T04:42:27.5546834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.36,f,239.07,M,130.73,F*20
2024-07-17T04:42:28.5572756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.23,f,239.03,M,130.71,F*22
2024-07-17T04:42:29.5570615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.21,f,239.03,M,130.70,F*21
2024-07-17T04:42:30.5567967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.02,f,238.97,M,130.67,F*2A
2024-07-17T04:42:31.5566211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.75,f,238.89,M,130.62,F*27
2024-07-17T04:42:32.5564361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.57,f,238.83,M,130.60,F*2F
2024-07-17T04:42:33.5562284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.56,f,238.83,M,130.59,F*24
2024-07-17T04:42:34.5561137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-07-17T04:42:35.5558120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-07-17T04:42:36.5556509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.53,f,238.52,M,130.42,F*26
2024-07-17T04:42:37.5554069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.90,f,238.32,M,130.32,F*2B
2024-07-17T04:42:38.5432883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.72,f,238.27,M,130.29,F*29
2024-07-17T04:42:39.5463052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-07-17T04:42:40.5460616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.58,f,237.92,M,130.10,F*2B
2024-07-17T04:42:41.5545685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.48,f,237.89,M,130.08,F*29
2024-07-17T04:42:42.5408552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.58,f,237.92,M,130.10,F*2B
2024-07-17T04:42:43.5436831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.30,f,237.83,M,130.05,F*21
2024-07-17T04:42:44.5435332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-07-17T04:42:45.5433231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.99,f,237.74,M,130.00,F*29
2024-07-17T04:42:46.5430451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.30,f,237.84,M,130.05,F*26
2024-07-17T04:42:47.5429202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.14,f,237.79,M,130.02,F*25
2024-07-17T04:42:48.5427652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.24,f,237.82,M,130.04,F*24
2024-07-17T04:42:49.5425304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.10,f,237.78,M,130.02,F*20
2024-07-17T04:42:50.5423806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.11,f,237.78,M,130.02,F*21
2024-07-17T04:42:51.5421614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-07-17T04:42:52.5431690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.21,f,237.81,M,130.03,F*25
2024-07-17T04:42:53.5417682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.88,f,237.71,M,129.98,F*25
2024-07-17T04:42:54.5533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.43,f,237.57,M,129.90,F*2E
2024-07-17T04:42:55.5530611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.94,f,237.42,M,129.82,F*22
2024-07-17T04:42:56.5528985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.17,f,237.19,M,129.70,F*2A
2024-07-17T04:42:57.5527482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.38,f,236.94,M,129.56,F*28
2024-07-17T04:42:58.5525506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.90,f,236.80,M,129.48,F*21
2024-07-17T04:42:59.5522893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.59,f,236.71,M,129.43,F*21
2024-07-17T04:43:00.5542757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.47,f,236.67,M,129.41,F*2B
2024-07-17T04:43:01.5540762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.37,f,236.64,M,129.39,F*20
2024-07-17T04:43:02.5538272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.84,f,236.48,M,129.31,F*2D
2024-07-17T04:43:03.5536271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.87,f,236.49,M,129.31,F*2F
2024-07-17T04:43:04.5535014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.36,f,236.64,M,129.39,F*21
2024-07-17T04:43:05.5533036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.79,f,236.77,M,129.47,F*21
2024-07-17T04:43:06.5531162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.65,f,236.72,M,129.44,F*2A
2024-07-17T04:43:07.5529080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.55,f,236.69,M,129.43,F*24
2024-07-17T04:43:08.5527499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.05,f,236.54,M,129.34,F*2F
2024-07-17T04:43:09.5524847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.74,f,236.45,M,129.29,F*26
2024-07-17T04:43:10.5486202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.05,f,236.54,M,129.34,F*2F
2024-07-17T04:43:11.5484531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.11,f,236.56,M,129.35,F*29
2024-07-17T04:43:12.5482832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.78,f,236.46,M,129.30,F*21
2024-07-17T04:43:13.5480990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.68,f,236.43,M,129.28,F*2C
2024-07-17T04:43:14.5479298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.43,f,236.05,M,129.07,F*2B
2024-07-17T04:43:15.5476460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.37,f,235.72,M,128.90,F*23
2024-07-17T04:43:16.5474548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.04,f,235.62,M,128.84,F*27
2024-07-17T04:43:17.5473477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.30,f,235.40,M,128.72,F*28
2024-07-17T04:43:18.5490014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-17T04:43:19.5489598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.12,f,235.34,M,128.69,F*21
2024-07-17T04:43:20.5520303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.93,f,235.28,M,128.65,F*2A
2024-07-17T04:43:21.5517955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.77,f,235.24,M,128.63,F*2A
2024-07-17T04:43:22.5515490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.45,f,235.44,M,128.74,F*28
2024-07-17T04:43:23.5513788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.65,f,235.50,M,128.77,F*2C
2024-07-17T04:43:24.5512234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.65,f,235.50,M,128.77,F*2C
2024-07-17T04:43:25.5510536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.43,M,128.73,F*23
2024-07-17T04:43:26.5508157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.21,f,235.37,M,128.70,F*2A
2024-07-17T04:43:27.5507319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.88,f,235.27,M,128.65,F*2F
2024-07-17T04:43:28.5504107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.81,f,235.25,M,128.64,F*25
2024-07-17T04:43:29.5502151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.08,f,235.02,M,128.51,F*27
2024-07-17T04:43:30.5499711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.71,f,234.91,M,128.45,F*26
2024-07-17T04:43:31.5498462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.34,f,234.80,M,128.39,F*2C
2024-07-17T04:43:32.5496911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.14,f,234.74,M,128.36,F*2A
2024-07-17T04:43:33.5494413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.51,f,234.55,M,128.25,F*22
2024-07-17T04:43:34.5492343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.85,f,234.35,M,128.14,F*2E
2024-07-17T04:43:35.5489966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.60,f,234.27,M,128.10,F*22
2024-07-17T04:43:36.5488076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-07-17T04:43:37.5486103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.00,f,234.39,M,128.17,F*2D
2024-07-17T04:43:38.5484460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.91,f,234.36,M,128.15,F*29
2024-07-17T04:43:39.5482761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.26,f,234.16,M,128.04,F*27
2024-07-17T04:43:40.5480315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.56,f,233.95,M,127.93,F*22
2024-07-17T04:43:41.5478230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.49,f,233.93,M,127.91,F*28
2024-07-17T04:43:42.5476214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.75,f,234.01,M,127.96,F*2C
2024-07-17T04:43:43.5474806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.70,f,234.00,M,127.95,F*2B
2024-07-17T04:43:44.5473170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.33,f,233.88,M,127.89,F*26
2024-07-17T04:43:45.5470483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.56,f,233.95,M,127.93,F*22
2024-07-17T04:43:46.5466361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.51,f,233.94,M,127.92,F*25
2024-07-17T04:43:47.5462707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.19,f,233.84,M,127.86,F*2D
2024-07-17T04:43:48.5460153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.19,f,233.84,M,127.87,F*2C
2024-07-17T04:43:49.5458306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.82,f,233.73,M,127.80,F*20
2024-07-17T04:43:50.5454243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-07-17T04:43:51.5451286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.97,f,233.47,M,127.66,F*28
2024-07-17T04:43:52.5449244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.10,f,233.20,M,127.52,F*21
2024-07-17T04:43:53.5445764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.74,f,233.09,M,127.46,F*2C
2024-07-17T04:43:54.5442913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-07-17T04:43:55.5439185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.38,f,232.98,M,127.40,F*2B
2024-07-17T04:43:56.5437602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.11,f,232.90,M,127.35,F*2A
2024-07-17T04:43:57.5435046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.78,f,232.80,M,127.30,F*26
2024-07-17T04:43:58.5432400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.72,f,232.78,M,127.29,F*23
2024-07-17T04:43:59.5430252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.55,f,232.73,M,127.26,F*22
2024-07-17T04:44:00.5427033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.70,f,232.78,M,127.28,F*20
2024-07-17T04:44:01.5425131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.42,f,232.69,M,127.24,F*2D
2024-07-17T04:44:02.5421922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.41,f,232.69,M,127.24,F*2E
2024-07-17T04:44:03.5420039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.37,f,232.67,M,127.23,F*26
2024-07-17T04:44:04.5417686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.21,f,232.62,M,127.20,F*27
2024-07-17T04:44:05.5416263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.64,f,232.45,M,127.11,F*20
2024-07-17T04:44:06.5412737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.18,f,232.31,M,127.03,F*2B
2024-07-17T04:44:07.5410853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-07-17T04:44:08.5408057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.52,f,232.11,M,126.92,F*2D
2024-07-17T04:44:09.5406096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.90,f,232.23,M,126.98,F*28
2024-07-17T04:44:10.5403792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.56,f,232.12,M,126.93,F*2B
2024-07-17T04:44:11.5401564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.27,f,232.04,M,126.88,F*20
2024-07-17T04:44:12.5399789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.41,f,231.77,M,126.73,F*22
2024-07-17T04:44:13.5398190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.57,f,231.52,M,126.59,F*20
2024-07-17T04:44:14.5489259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.33,f,231.44,M,126.55,F*29
2024-07-17T04:44:15.5393053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.57,f,231.52,M,126.60,F*2A
2024-07-17T04:44:16.5390919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.17,f,231.40,M,126.53,F*2D
2024-07-17T04:44:17.5388323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-07-17T04:44:18.5386409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-17T04:44:19.5384222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.22,f,231.11,M,126.37,F*2C
2024-07-17T04:44:20.5382779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.61,f,231.22,M,126.43,F*28
2024-07-17T04:44:21.5379969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.13,f,231.38,M,126.52,F*27
2024-07-17T04:44:22.5300759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.51,f,231.19,M,126.42,F*22
2024-07-17T04:44:23.5375486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.59,f,230.91,M,126.26,F*26
2024-07-17T04:44:24.5373944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.94,f,230.72,M,126.16,F*28
2024-07-17T04:44:25.5371967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-07-17T04:44:26.5369428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.22,F*27
2024-07-17T04:44:27.5367761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.29,f,230.82,M,126.21,F*24
2024-07-17T04:44:28.5365409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.77,f,230.66,M,126.13,F*25
2024-07-17T04:44:29.5363639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.12,f,230.47,M,126.02,F*25
2024-07-17T04:44:30.5361140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.20,f,230.18,M,125.87,F*23
2024-07-17T04:44:31.5359859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.70,f,230.03,M,125.78,F*2D
2024-07-17T04:44:32.5357070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.38,f,229.94,M,125.73,F*2C
2024-07-17T04:44:33.5355580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.52,f,229.98,M,125.75,F*2A
2024-07-17T04:44:34.5352732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.53,f,229.98,M,125.75,F*2B
2024-07-17T04:44:35.5351155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.32,f,229.92,M,125.72,F*21
2024-07-17T04:44:36.5346452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.71,f,229.73,M,125.62,F*2F
2024-07-17T04:44:37.5346769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-07-17T04:44:38.5344841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.23,f,229.59,M,125.54,F*25
2024-07-17T04:44:39.5342983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.21,f,229.58,M,125.54,F*26
2024-07-17T04:44:40.5340960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.80,f,229.45,M,125.47,F*22
2024-07-17T04:44:41.5339059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.95,f,229.50,M,125.49,F*2C
2024-07-17T04:44:42.5337283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.79,f,229.45,M,125.47,F*24
2024-07-17T04:44:43.5335063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.98,f,229.51,M,125.50,F*28
2024-07-17T04:44:44.5332499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-07-17T04:44:45.5331180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.63,f,229.40,M,125.44,F*29
2024-07-17T04:44:46.5328851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.29,f,229.30,M,125.38,F*2B
2024-07-17T04:44:47.5326778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.91,f,229.18,M,125.32,F*2B
2024-07-17T04:44:48.5325035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.40,f,229.03,M,125.23,F*2D
2024-07-17T04:44:49.5322645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.97,f,228.90,M,125.16,F*2B
2024-07-17T04:44:50.5320208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.41,f,228.72,M,125.07,F*2C
2024-07-17T04:44:51.5319207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.04,F*24
2024-07-17T04:44:52.5316934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.58,f,228.47,M,124.93,F*26
2024-07-17T04:44:53.5313962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-17T04:44:54.5312720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.62,f,228.18,M,124.77,F*2E
2024-07-17T04:44:55.5310355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-07-17T04:44:56.5308320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-17T04:44:57.5306823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-07-17T04:44:58.5304838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.79,f,228.23,M,124.80,F*24
2024-07-17T04:44:59.5302563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.45,f,228.13,M,124.74,F*23
2024-07-17T04:45:00.5300661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-07-17T04:45:01.5299038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.61,f,228.18,M,124.77,F*2D
2024-07-17T04:45:02.5297408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.83,f,228.24,M,124.80,F*26
2024-07-17T04:45:03.5294401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.31,f,228.09,M,124.72,F*2D
2024-07-17T04:45:04.5292535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.80,f,227.93,M,124.63,F*24
2024-07-17T04:45:05.5290283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.32,f,227.78,M,124.55,F*2D
2024-07-17T04:45:06.5288603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.11,f,227.72,M,124.52,F*21
2024-07-17T04:45:07.5284986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.76,f,227.61,M,124.46,F*26
2024-07-17T04:45:08.5284794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.11,f,227.41,M,124.35,F*21
2024-07-17T04:45:09.5283437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-07-17T04:45:10.5280367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.07,f,227.10,M,124.18,F*2E
2024-07-17T04:45:11.5278794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-07-17T04:45:12.5276693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.22,f,226.84,M,124.04,F*29
2024-07-17T04:45:13.5274190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.86,f,226.73,M,123.98,F*2A
2024-07-17T04:45:14.5272380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.96,f,226.76,M,123.99,F*2F
2024-07-17T04:45:15.5271185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.09,f,226.80,M,124.02,F*22
2024-07-17T04:45:16.5266964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.21,f,226.83,M,124.03,F*2A
2024-07-17T04:45:17.5267026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.13,f,226.81,M,124.02,F*28
2024-07-17T04:45:18.5264539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28
2024-07-17T04:45:19.5262934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28
2024-07-17T04:45:20.5260374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.68,f,226.67,M,123.95,F*22
2024-07-17T04:45:21.5258392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.50,f,226.62,M,123.92,F*2B
2024-07-17T04:45:22.5275020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.12,f,226.50,M,123.85,F*2A
2024-07-17T04:45:23.5273439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.39,f,226.28,M,123.73,F*24
2024-07-17T04:45:24.5271617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.35,f,226.27,M,123.73,F*27
2024-07-17T04:45:25.5269681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.63,f,226.05,M,123.61,F*24
2024-07-17T04:45:26.5267845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.96,f,225.84,M,123.49,F*2F
2024-07-17T04:45:27.5265023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.22,f,225.62,M,123.37,F*21
2024-07-17T04:45:28.5263470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.83,f,225.50,M,123.30,F*22
2024-07-17T04:45:29.5262396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.10,f,225.58,M,123.35,F*2B
2024-07-17T04:45:30.5259411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.91,f,225.52,M,123.32,F*21
2024-07-17T04:45:31.5257624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.64,f,225.44,M,123.27,F*28
2024-07-17T04:45:32.5255388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.23,f,225.32,M,123.21,F*2C
2024-07-17T04:45:33.5253464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.22,f,225.01,M,123.04,F*2B
2024-07-17T04:45:34.5251121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.26,f,225.02,M,123.04,F*2C
2024-07-17T04:45:35.5250254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.40,f,225.07,M,123.07,F*2A
2024-07-17T04:45:36.5247883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.91,f,225.22,M,123.15,F*22
2024-07-17T04:45:37.5246138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.97,f,225.24,M,123.16,F*21
2024-07-17T04:45:38.5243670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.50,f,225.09,M,123.08,F*2A
2024-07-17T04:45:39.5242387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.02,f,224.95,M,123.00,F*21
2024-07-17T04:45:40.5239424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.79,f,224.88,M,122.97,F*21
2024-07-17T04:45:41.5237876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.35,f,224.74,M,122.89,F*25
2024-07-17T04:45:42.5235649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.04,f,224.65,M,122.84,F*2A
2024-07-17T04:45:43.5233702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.96,f,224.63,M,122.83,F*21
2024-07-17T04:45:44.5231984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.36,f,224.44,M,122.73,F*21
2024-07-17T04:45:45.5229322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.90,f,224.30,M,122.65,F*2A
2024-07-17T04:45:46.5227644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.95,f,224.01,M,122.49,F*22
2024-07-17T04:45:47.5225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.06,f,224.05,M,122.51,F*24
2024-07-17T04:45:48.5223649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.35,f,224.13,M,122.56,F*24
2024-07-17T04:45:49.5222127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.22,f,224.10,M,122.54,F*23
2024-07-17T04:45:50.5220071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.83,f,223.98,M,122.47,F*2C
2024-07-17T04:45:51.5217227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.25,f,223.80,M,122.37,F*2E
2024-07-17T04:45:52.5215561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.11,f,223.76,M,122.35,F*22
2024-07-17T04:45:53.5214076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.10,f,223.76,M,122.35,F*23
2024-07-17T04:45:54.5212239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.68,f,223.63,M,122.28,F*23
2024-07-17T04:45:55.5208781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.33,f,223.52,M,122.22,F*25
2024-07-17T04:45:56.5207640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.04,f,223.43,M,122.17,F*27
2024-07-17T04:45:57.5206025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.73,f,223.34,M,122.12,F*23
2024-07-17T04:45:58.5204468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.66,f,223.31,M,122.11,F*21
2024-07-17T04:45:59.5201600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.44,f,223.25,M,122.07,F*23
2024-07-17T04:46:00.5200002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.75,f,223.34,M,122.13,F*24
2024-07-17T04:46:01.5197872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.80,f,223.36,M,122.13,F*2C
2024-07-17T04:46:02.5196012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.70,f,223.33,M,122.12,F*27
2024-07-17T04:46:03.5193976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.76,f,223.04,M,121.96,F*29
2024-07-17T04:46:04.5192400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.25,f,222.89,M,121.88,F*24
2024-07-17T04:46:05.5189544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.80,f,222.75,M,121.80,F*21
2024-07-17T04:46:06.5187998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.43,f,222.63,M,121.74,F*22
2024-07-17T04:46:07.5186754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.77,f,222.43,M,121.63,F*29
2024-07-17T04:46:08.5184103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.74,f,222.12,M,121.46,F*28
2024-07-17T04:46:09.5182597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.59,f,222.07,M,121.43,F*26
2024-07-17T04:46:10.5180136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.89,f,222.17,M,121.48,F*21
2024-07-17T04:46:11.5178324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.14,f,222.24,M,121.52,F*2F
2024-07-17T04:46:12.5175951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.28,f,222.29,M,121.55,F*2A
2024-07-17T04:46:13.5173851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.05,f,222.21,M,121.51,F*29
2024-07-17T04:46:14.5172495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.79,f,222.14,M,121.47,F*22
2024-07-17T04:46:15.5170726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.02,f,221.90,M,121.34,F*25
2024-07-17T04:46:16.5168605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.49,f,221.74,M,121.25,F*2F
2024-07-17T04:46:17.5165928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-07-17T04:46:18.5163294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.37,f,222.01,M,121.40,F*2B
2024-07-17T04:46:19.5162847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.20,f,221.96,M,121.37,F*20
2024-07-17T04:46:20.5160831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.46,f,221.73,M,121.24,F*26
2024-07-17T04:46:21.5158597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.39,f,221.40,M,121.06,F*2F
2024-07-17T04:46:22.5156286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.92,f,221.26,M,120.99,F*2A
2024-07-17T04:46:23.5154042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.28,M,121.00,F*20
2024-07-17T04:46:24.5151610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.14,f,221.33,M,121.02,F*20
2024-07-17T04:46:25.5149384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.02,f,221.29,M,121.00,F*2E
2024-07-17T04:46:26.5148220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.16,f,221.03,M,120.86,F*2F
2024-07-17T04:46:27.5145883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.40,f,220.80,M,120.73,F*2D
2024-07-17T04:46:28.5144035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.21,f,220.74,M,120.70,F*22
2024-07-17T04:46:29.5141755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.28,f,220.76,M,120.71,F*28
2024-07-17T04:46:30.5176738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.16,f,220.72,M,120.69,F*28
2024-07-17T04:46:31.5231513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.38,f,220.49,M,120.56,F*27
2024-07-17T04:46:32.5230209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.27,f,220.45,M,120.54,F*27
2024-07-17T04:46:33.5227590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.02,f,220.38,M,120.50,F*2E
2024-07-17T04:46:34.5225411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.16,f,220.42,M,120.53,F*25
2024-07-17T04:46:35.5130612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.73,f,220.29,M,120.46,F*2E
2024-07-17T04:46:36.5127852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.24,f,220.14,M,120.37,F*24
2024-07-17T04:46:37.5124821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.35,f,220.17,M,120.39,F*29
2024-07-17T04:46:38.5199600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.11,f,220.40,M,120.52,F*21
2024-07-17T04:46:39.5197292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.57,f,220.24,M,120.43,F*20
2024-07-17T04:46:40.5194962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.68,f,219.97,M,120.28,F*20
2024-07-17T04:46:41.5193673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.73,f,219.68,M,120.12,F*22
2024-07-17T04:46:42.5503701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.82,f,219.71,M,120.14,F*22
2024-07-17T04:46:43.5189841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.43,f,219.59,M,120.07,F*27
2024-07-17T04:46:44.5187528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.27,f,219.54,M,120.05,F*2A
2024-07-17T04:46:45.5218189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.72,f,219.37,M,119.95,F*26
2024-07-17T04:46:46.5216582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.36,f,219.26,M,119.89,F*2B
2024-07-17T04:46:47.5214322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.26,f,219.23,M,119.88,F*2E
2024-07-17T04:46:48.5212322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.04,f,219.16,M,119.84,F*24
2024-07-17T04:46:49.5252264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.02,M,119.76,F*25
2024-07-17T04:46:50.5115926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.65,f,218.74,M,119.61,F*23
2024-07-17T04:46:51.5113423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.71,f,218.76,M,119.62,F*27
2024-07-17T04:46:52.5176513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.34,f,218.65,M,119.56,F*23
2024-07-17T04:46:53.5127999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.62,f,218.73,M,119.60,F*22
2024-07-17T04:46:54.5125879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-07-17T04:46:55.5123496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.38,f,218.35,M,119.40,F*2C
2024-07-17T04:46:56.5121514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.76,f,218.47,M,119.46,F*25
2024-07-17T04:46:57.5120019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.86,f,218.50,M,119.48,F*22
2024-07-17T04:46:58.5117375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.77,f,218.47,M,119.46,F*24
2024-07-17T04:46:59.5114629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.33,M,119.38,F*25
2024-07-17T04:47:00.5149548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.42,f,218.06,M,119.24,F*20
2024-07-17T04:47:01.5147386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.78,f,217.87,M,119.13,F*2A
2024-07-17T04:47:02.5145756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.72,f,217.85,M,119.12,F*23
2024-07-17T04:47:03.5144121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.52,f,217.79,M,119.09,F*28
2024-07-17T04:47:04.5184813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.14,f,217.67,M,119.02,F*2E
2024-07-17T04:47:05.5183087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.57,f,217.50,M,118.93,F*23
2024-07-17T04:47:06.5089772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.31,f,217.42,M,118.88,F*2A
2024-07-17T04:47:07.5197148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.51,f,217.48,M,118.92,F*2D
2024-07-17T04:47:08.5194685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.37,f,217.43,M,118.89,F*2C
2024-07-17T04:47:09.5192667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.38,f,217.13,M,118.73,F*22
2024-07-17T04:47:10.5240620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28
2024-07-17T04:47:11.5061336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.83,f,216.66,M,118.47,F*24
2024-07-17T04:47:12.5058733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.76,f,216.64,M,118.46,F*2D
2024-07-17T04:47:13.5057457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.63,f,216.60,M,118.44,F*2F
2024-07-17T04:47:14.5055006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.56,f,216.58,M,118.43,F*25
2024-07-17T04:47:15.5209133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.97,f,216.70,M,118.50,F*20
2024-07-17T04:47:16.5072415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.97,f,216.70,M,118.49,F*28
2024-07-17T04:47:17.5134330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.23,f,216.78,M,118.54,F*22
2024-07-17T04:47:18.5132388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.98,f,216.71,M,118.50,F*2E
2024-07-17T04:47:19.5130411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.15,f,216.45,M,118.36,F*2C
2024-07-17T04:47:20.5218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.31,f,216.20,M,118.22,F*24
2024-07-17T04:47:21.5126357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.38,f,215.91,M,118.06,F*23
2024-07-17T04:47:22.5125638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.29,f,215.89,M,118.05,F*29
2024-07-17T04:47:23.5122828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.09,f,215.82,M,118.01,F*24
2024-07-17T04:47:24.5120676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.87,f,215.76,M,117.98,F*29
2024-07-17T04:47:25.5165399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.25,f,215.57,M,117.87,F*2C
2024-07-17T04:47:26.5163701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.66,f,215.39,M,117.78,F*22
2024-07-17T04:47:27.5096002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.44,f,215.32,M,117.74,F*25
2024-07-17T04:47:28.5094910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.04,f,215.20,M,117.67,F*20
2024-07-17T04:47:29.5092905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.26,f,214.96,M,117.54,F*2F
2024-07-17T04:47:30.5090865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.64,f,214.77,M,117.44,F*26
2024-07-17T04:47:31.5088977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.39,f,214.70,M,117.40,F*2D
2024-07-17T04:47:32.5086431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.45,f,214.72,M,117.41,F*25
2024-07-17T04:47:33.5084303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.61,f,214.77,M,117.44,F*23
2024-07-17T04:47:34.5082219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.08,f,214.60,M,117.35,F*2C
2024-07-17T04:47:35.5081015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.75,f,214.50,M,117.29,F*2F
2024-07-17T04:47:36.5128477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.42,f,214.40,M,117.24,F*27
2024-07-17T04:47:37.5126813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.38,f,214.39,M,117.23,F*23
2024-07-17T04:47:38.5123849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.58,f,214.45,M,117.26,F*2B
2024-07-17T04:47:39.5122183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.38,f,214.39,M,117.23,F*23
2024-07-17T04:47:40.5119865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.79,f,214.21,M,117.13,F*2D
2024-07-17T04:47:41.5119338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.30,f,214.06,M,117.05,F*22
2024-07-17T04:47:42.5140422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.44,f,213.80,M,116.91,F*27
2024-07-17T04:47:43.5137276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.56,f,213.53,M,116.76,F*22
2024-07-17T04:47:44.5136654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.90,f,213.33,M,116.65,F*2D
2024-07-17T04:47:45.5134246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.43,f,213.19,M,116.57,F*2A
2024-07-17T04:47:46.5131072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.49,f,212.90,M,116.41,F*26
2024-07-17T04:47:47.5129895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.10,f,212.78,M,116.35,F*2F
2024-07-17T04:47:48.5128119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.76,f,212.68,M,116.29,F*2C
2024-07-17T04:47:49.5126374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.50,f,212.60,M,116.25,F*2C
2024-07-17T04:47:50.5124753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.15,f,212.49,M,116.19,F*29
2024-07-17T04:47:51.5122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-07-17T04:47:52.5121112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.67,f,212.35,M,116.11,F*2E
2024-07-17T04:47:53.5118540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.71,f,212.36,M,116.12,F*29
2024-07-17T04:47:54.5273015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.86,f,212.40,M,116.14,F*26
2024-07-17T04:47:55.5114416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.30,f,212.23,M,116.05,F*2E
2024-07-17T04:47:56.5112518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.10,f,212.17,M,116.02,F*2C
2024-07-17T04:47:57.4986423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.52,f,211.99,M,115.92,F*26
2024-07-17T04:47:58.5066857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.47,f,211.98,M,115.91,F*20
2024-07-17T04:47:59.5064596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.61,f,211.72,M,115.77,F*29
2024-07-17T04:48:00.5062170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.12,f,211.57,M,115.69,F*25
2024-07-17T04:48:01.5060701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.27,f,211.31,M,115.54,F*2A
2024-07-17T04:48:02.5058909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.42,f,211.05,M,115.40,F*2A
2024-07-17T04:48:03.5057351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.99,f,210.92,M,115.33,F*24
2024-07-17T04:48:04.5055575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.21,f,210.68,M,115.20,F*20
2024-07-17T04:48:05.5053341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.73,f,210.53,M,115.12,F*2F
2024-07-17T04:48:06.5051511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.96,f,210.30,M,114.99,F*2B
2024-07-17T04:48:07.5049433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.61,f,210.19,M,114.94,F*25
2024-07-17T04:48:08.5047650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.19,f,210.07,M,114.87,F*27
2024-07-17T04:48:09.5071658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.82,f,209.95,M,114.80,F*20
2024-07-17T04:48:10.5070333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-07-17T04:48:11.4971240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.11,f,209.73,M,114.68,F*24
2024-07-17T04:48:12.4994994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.45,f,209.84,M,114.74,F*20
2024-07-17T04:48:13.4993359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.85,f,209.96,M,114.81,F*25
2024-07-17T04:48:14.4992013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.72,f,209.92,M,114.79,F*2E
2024-07-17T04:48:15.4989669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.61,f,209.89,M,114.77,F*28
2024-07-17T04:48:16.4987870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.99,f,209.70,M,114.66,F*26
2024-07-17T04:48:17.4985233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.30,f,209.49,M,114.55,F*2F
2024-07-17T04:48:18.4985006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.53,f,209.25,M,114.42,F*27
2024-07-17T04:48:19.5004496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.75,f,209.02,M,114.29,F*28
2024-07-17T04:48:20.5096946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.11,f,208.82,M,114.18,F*21
2024-07-17T04:48:21.5040905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.23,f,208.55,M,114.04,F*26
2024-07-17T04:48:22.4915019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.03,f,208.49,M,114.01,F*2C
2024-07-17T04:48:23.4990014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.36,f,208.29,M,113.89,F*2C
2024-07-17T04:48:24.4988777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.81,f,208.12,M,113.80,F*20
2024-07-17T04:48:25.4986145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.63,f,208.07,M,113.77,F*20
2024-07-17T04:48:26.4984562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.33,f,207.97,M,113.72,F*26
2024-07-17T04:48:27.4983329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.13,f,207.91,M,113.69,F*28
2024-07-17T04:48:28.4980120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.27,f,207.95,M,113.71,F*22
2024-07-17T04:48:29.5010760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.13,f,207.91,M,113.69,F*28
2024-07-17T04:48:30.5008594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.85,f,207.83,M,113.64,F*2A
2024-07-17T04:48:31.5006443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.42,f,207.70,M,113.57,F*2D
2024-07-17T04:48:32.5004629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.15,f,207.61,M,113.53,F*2B
2024-07-17T04:48:33.5022896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.17,f,207.62,M,113.53,F*2A
2024-07-17T04:48:34.5021081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.71,f,207.48,M,113.45,F*24
2024-07-17T04:48:35.5018289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.71,f,207.48,M,113.45,F*24
2024-07-17T04:48:36.5016160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.59,f,207.14,M,113.27,F*25
2024-07-17T04:48:37.5013141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.28,f,207.04,M,113.21,F*24
2024-07-17T04:48:38.5012670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.30,f,207.05,M,113.22,F*2F
2024-07-17T04:48:39.5019772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.01,f,206.96,M,113.17,F*20
2024-07-17T04:48:40.5008041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.82,f,206.90,M,113.14,F*2F
2024-07-17T04:48:41.5005886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.26,f,206.73,M,113.04,F*2D
2024-07-17T04:48:42.5004526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.59,f,206.53,M,112.93,F*27
2024-07-17T04:48:43.4901064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.00,f,206.35,M,112.83,F*2A
2024-07-17T04:48:44.4954713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.67,f,206.55,M,112.94,F*2B
2024-07-17T04:48:45.4979611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.95,f,206.34,M,112.83,F*26
2024-07-17T04:48:46.4976284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.86,f,206.31,M,112.81,F*23
2024-07-17T04:48:47.4975156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.58,f,206.22,M,112.76,F*2A
2024-07-17T04:48:48.4973282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.14,f,206.09,M,112.69,F*25
2024-07-17T04:48:49.4971619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.68,f,205.95,M,112.61,F*23
2024-07-17T04:48:50.4970152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.80,M,112.54,F*2C
2024-07-17T04:48:51.4968433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.83,M,112.55,F*2F
2024-07-17T04:48:52.5022068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.77,f,205.97,M,112.63,F*2D
2024-07-17T04:48:53.5019678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.67,f,205.94,M,112.61,F*2D
2024-07-17T04:48:54.5027238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.28,f,205.83,M,112.55,F*27
2024-07-17T04:48:55.5015959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.14,f,205.78,M,112.52,F*2B
2024-07-17T04:48:56.5013706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.09,f,205.77,M,112.52,F*28
2024-07-17T04:48:57.5011713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.34,f,205.84,M,112.56,F*2E
2024-07-17T04:48:58.5007776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.50,f,205.59,M,112.42,F*28
2024-07-17T04:48:59.5006133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.06,f,205.45,M,112.34,F*27
2024-07-17T04:49:00.5003813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.39,f,205.25,M,112.23,F*2C
2024-07-17T04:49:01.5002337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.21,f,205.19,M,112.20,F*29
2024-07-17T04:49:02.5000034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.72,f,205.04,M,112.12,F*23
2024-07-17T04:49:03.4898383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28
2024-07-17T04:49:04.4895880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.23,f,204.59,M,111.87,F*22
2024-07-17T04:49:05.4893394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.31,f,204.62,M,111.89,F*27
2024-07-17T04:49:06.4891792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.26,f,204.60,M,111.88,F*22
2024-07-17T04:49:07.4889617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.89,f,204.49,M,111.82,F*27
2024-07-17T04:49:08.4886486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.64,f,204.41,M,111.77,F*26
2024-07-17T04:49:09.4883809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.90,f,204.49,M,111.82,F*2F
2024-07-17T04:49:10.4881259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.54,f,204.68,M,111.92,F*24
2024-07-17T04:49:11.4908945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.93,f,204.80,M,111.99,F*22
2024-07-17T04:49:12.4906509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.73,f,204.74,M,111.95,F*2B
2024-07-17T04:49:13.4903918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.24,f,204.60,M,111.87,F*2F
2024-07-17T04:49:14.4901432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.43,f,204.65,M,111.91,F*2C
2024-07-17T04:49:15.4898842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-07-17T04:49:16.4897051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.88,f,204.18,M,111.65,F*23
2024-07-17T04:49:17.4894656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.51,f,204.07,M,111.59,F*26
2024-07-17T04:49:18.4922164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.69,f,204.12,M,111.62,F*21
2024-07-17T04:49:19.4919789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.46,f,204.05,M,111.58,F*23
2024-07-17T04:49:20.4917793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.55,f,203.77,M,111.42,F*29
2024-07-17T04:49:21.4915294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-07-17T04:49:22.4938390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.50,f,203.15,M,111.08,F*28
2024-07-17T04:49:23.4936790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.79,f,202.93,M,110.97,F*28
2024-07-17T04:49:24.4934970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.87,f,202.96,M,110.98,F*23
2024-07-17T04:49:25.4932627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-07-17T04:49:26.4930831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.27,f,203.08,M,111.05,F*29
2024-07-17T04:49:27.4950807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.25,f,203.07,M,111.04,F*25
2024-07-17T04:49:28.4974329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.24,f,203.07,M,111.04,F*24
2024-07-17T04:49:29.4930861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.11,f,203.34,M,111.19,F*2F
2024-07-17T04:49:30.4981751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.88,f,203.27,M,111.15,F*20
2024-07-17T04:49:31.4979026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.78,f,203.23,M,111.13,F*2D
2024-07-17T04:49:32.5019339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.96,f,202.98,M,110.99,F*2C
2024-07-17T04:49:33.4976235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.65,f,202.89,M,110.94,F*2D
2024-07-17T04:49:34.4837457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.44,f,202.83,M,110.91,F*21
2024-07-17T04:49:35.4835743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.04,f,202.70,M,110.84,F*2D
2024-07-17T04:49:36.4989602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.91,f,202.36,M,110.65,F*2A
2024-07-17T04:49:37.4830549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.10,f,202.11,M,110.52,F*22
2024-07-17T04:49:38.4828921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.40,f,201.90,M,110.40,F*2F
2024-07-17T04:49:39.4826688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.65,f,201.98,M,110.44,F*24
2024-07-17T04:49:40.4825752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.30,f,201.87,M,110.38,F*21
2024-07-17T04:49:41.4916598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.66,f,201.68,M,110.28,F*21
2024-07-17T04:49:42.4914931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.20,f,201.53,M,110.20,F*23
2024-07-17T04:49:43.4836315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.88,f,201.74,M,110.31,F*24
2024-07-17T04:49:44.4834605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.49,f,201.62,M,110.25,F*2B
2024-07-17T04:49:45.4832757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.92,f,201.75,M,110.32,F*2D
2024-07-17T04:49:46.4830330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.31,f,201.87,M,110.39,F*21
2024-07-17T04:49:47.4904933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.19,f,201.84,M,110.36,F*27
2024-07-17T04:49:48.4903373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.23,f,201.85,M,110.37,F*2E
2024-07-17T04:49:49.4903376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.01,f,201.48,M,110.17,F*2E
2024-07-17T04:49:50.4900230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.82,f,201.42,M,110.14,F*2D
2024-07-17T04:49:51.4898198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.16,f,201.52,M,110.19,F*2D
2024-07-17T04:49:52.4800540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.61,f,201.36,M,110.10,F*27
2024-07-17T04:49:53.4799907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.69,f,201.07,M,109.95,F*22
2024-07-17T04:49:54.4797814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.01,f,200.87,M,109.83,F*22
2024-07-17T04:49:55.4831682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.81,f,200.81,M,109.80,F*2E
2024-07-17T04:49:56.4829384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.22,f,200.62,M,109.70,F*25
2024-07-17T04:49:57.4827401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-07-17T04:49:58.4864967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.53,f,200.42,M,109.59,F*25
2024-07-17T04:49:59.4862600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.81,f,200.50,M,109.63,F*20
2024-07-17T04:50:00.4860837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.62,f,200.44,M,109.60,F*2B
2024-07-17T04:50:01.4858606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-07-17T04:50:02.4805036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.10,f,200.59,M,109.68,F*25
2024-07-17T04:50:03.4802664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.49,f,200.40,M,109.58,F*2D
2024-07-17T04:50:04.4800417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.24,f,200.33,M,109.54,F*2E
2024-07-17T04:50:05.4797431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.48,f,200.10,M,109.41,F*20
2024-07-17T04:50:06.4831163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.26,f,200.03,M,109.38,F*24
2024-07-17T04:50:07.4830017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.24,f,200.02,M,109.37,F*28
2024-07-17T04:50:08.4827132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.12,f,199.99,M,109.35,F*2E
2024-07-17T04:50:09.4825489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.10,f,199.98,M,109.35,F*2D
2024-07-17T04:50:10.4823166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.07,f,199.97,M,109.35,F*24
2024-07-17T04:50:11.4821297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.40,F*23
2024-07-17T04:50:12.4819189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.93,f,199.93,M,109.32,F*29
2024-07-17T04:50:13.4817289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.88,f,199.61,M,109.15,F*2A
2024-07-17T04:50:14.4847188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.26,f,199.42,M,109.04,F*2F
2024-07-17T04:50:15.4868648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.35,f,199.14,M,108.89,F*2D
2024-07-17T04:50:16.4851183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.72,f,198.95,M,108.79,F*28
2024-07-17T04:50:17.4849093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-07-17T04:50:18.4847282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.31,f,198.82,M,108.72,F*22
2024-07-17T04:50:19.4845297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.28,f,198.82,M,108.71,F*29
2024-07-17T04:50:20.4843554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.89,f,198.70,M,108.65,F*29
2024-07-17T04:50:21.4841878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.63,M,108.61,F*2E
2024-07-17T04:50:22.4839185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.95,f,198.71,M,108.66,F*26
2024-07-17T04:50:23.4873073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.22,f,198.80,M,108.70,F*20
2024-07-17T04:50:24.4869992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-07-17T04:50:25.4868361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.45,f,198.56,M,108.58,F*23
2024-07-17T04:50:26.4865791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.16,f,198.78,M,108.69,F*28
2024-07-17T04:50:27.4864346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.42,f,198.86,M,108.74,F*24
2024-07-17T04:50:28.4862656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.07,f,199.05,M,108.84,F*21
2024-07-17T04:50:29.4915749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.96,f,198.72,M,108.66,F*26
2024-07-17T04:50:30.4756762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.05,f,198.44,M,108.51,F*2D
2024-07-17T04:50:31.4813575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.24,f,198.19,M,108.37,F*27
2024-07-17T04:50:32.4849374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.71,f,198.03,M,108.28,F*2A
2024-07-17T04:50:33.4847721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.47,f,197.65,M,108.08,F*23
2024-07-17T04:50:34.4845737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.49,f,197.35,M,107.91,F*28
2024-07-17T04:50:35.4843672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.66,f,197.10,M,107.78,F*24
2024-07-17T04:50:36.4842761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-07-17T04:50:37.4722415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.84,f,197.16,M,107.81,F*28
2024-07-17T04:50:38.4805682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.42,f,197.33,M,107.90,F*24
2024-07-17T04:50:39.4804589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.04,f,197.22,M,107.84,F*23
2024-07-17T04:50:40.4802192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.45,f,197.34,M,107.91,F*25
2024-07-17T04:50:41.4799700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.87,f,197.47,M,107.98,F*26
2024-07-17T04:50:42.4797482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.82,f,197.45,M,107.97,F*2E
2024-07-17T04:50:43.4795852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.63,f,197.40,M,107.94,F*27
2024-07-17T04:50:44.4793489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.67,f,197.41,M,107.95,F*23
2024-07-17T04:50:45.4860991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.58,f,197.38,M,107.93,F*27
2024-07-17T04:50:46.4859668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.87,f,197.17,M,107.81,F*2A
2024-07-17T04:50:47.4856894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.85,f,196.86,M,107.64,F*29
2024-07-17T04:50:48.4729547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.00,f,196.60,M,107.50,F*2B
2024-07-17T04:50:49.4727859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.55,M,107.48,F*2A
2024-07-17T04:50:50.4726349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.43,f,196.42,M,107.40,F*2C
2024-07-17T04:50:51.4722981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.14,f,196.33,M,107.36,F*29
2024-07-17T04:50:52.4752871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.38,f,196.10,M,107.23,F*25
2024-07-17T04:50:53.4752312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.93,f,195.96,M,107.15,F*2D
2024-07-17T04:50:54.4778051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.88,f,195.95,M,107.15,F*24
2024-07-17T04:50:55.4775346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.47,f,195.83,M,107.08,F*2C
2024-07-17T04:50:56.4773745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.99,f,195.68,M,107.00,F*21
2024-07-17T04:50:57.4771486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.56,f,195.55,M,106.93,F*27
2024-07-17T04:50:58.4770286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.05,f,195.70,M,107.01,F*2F
2024-07-17T04:50:59.4801171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.47,f,195.83,M,107.08,F*2C
2024-07-17T04:51:00.4799167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.99,f,195.98,M,107.16,F*2A
2024-07-17T04:51:01.4796788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.71,f,195.90,M,107.12,F*20
2024-07-17T04:51:02.4794933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.07,f,195.70,M,107.01,F*2D
2024-07-17T04:51:03.4793762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.61,f,195.56,M,106.93,F*20
2024-07-17T04:51:04.4791008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.70,f,195.59,M,106.95,F*29
2024-07-17T04:51:05.4788587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.45,f,195.51,M,106.91,F*23
2024-07-17T04:51:06.4787442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.81,f,195.32,M,106.80,F*2F
2024-07-17T04:51:07.4785169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.78,f,195.00,M,106.63,F*2B
2024-07-17T04:51:08.4783225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.86,f,194.72,M,106.48,F*26
2024-07-17T04:51:09.4780794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.94,f,194.45,M,106.32,F*23
2024-07-17T04:51:10.4779387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.29,f,194.25,M,106.22,F*22
2024-07-17T04:51:11.4776976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.03,f,194.17,M,106.17,F*2D
2024-07-17T04:51:12.4776025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.74,f,194.08,M,106.12,F*27
2024-07-17T04:51:13.4773633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.28,f,194.24,M,106.21,F*21
2024-07-17T04:51:14.4815764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.54,f,194.32,M,106.26,F*2A
2024-07-17T04:51:15.4769728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.82,f,194.41,M,106.30,F*22
2024-07-17T04:51:16.4767799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.78,f,194.39,M,106.30,F*28
2024-07-17T04:51:17.4765086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-17T04:51:18.4763894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.12,M,106.15,F*29
2024-07-17T04:51:19.4703409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.38,f,193.97,M,106.06,F*2B
2024-07-17T04:51:20.4684984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.46,f,193.99,M,106.08,F*22
2024-07-17T04:51:21.4683661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.83,f,193.80,M,105.97,F*25
2024-07-17T04:51:22.4681975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.04,f,193.56,M,105.84,F*23
2024-07-17T04:51:23.4707768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.52,f,193.40,M,105.75,F*28
2024-07-17T04:51:24.4706013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.73,f,193.47,M,105.79,F*20
2024-07-17T04:51:25.4703640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.96,f,193.54,M,105.83,F*2C
2024-07-17T04:51:26.4702101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.77,f,193.48,M,105.79,F*2B
2024-07-17T04:51:27.4746705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.22,f,193.00,M,105.54,F*2F
2024-07-17T04:51:28.4745147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.08,f,192.66,M,105.35,F*20
2024-07-17T04:51:29.4743229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.58,f,192.50,M,105.26,F*21
2024-07-17T04:51:30.4740147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.70,f,192.54,M,105.28,F*21
2024-07-17T04:51:31.4767698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.61,f,192.51,M,105.27,F*2B
2024-07-17T04:51:32.4740868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.03,f,192.34,M,105.17,F*2F
2024-07-17T04:51:33.4767784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.48,f,192.17,M,105.08,F*2E
2024-07-17T04:51:34.4765463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.58,f,192.20,M,105.10,F*22
2024-07-17T04:51:35.4763559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.15,M,105.07,F*28
2024-07-17T04:51:36.4761627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.51,f,192.18,M,105.09,F*28
2024-07-17T04:51:37.4759901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.08,f,191.74,M,104.85,F*20
2024-07-17T04:51:38.4757158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.99,f,191.71,M,104.83,F*2A
2024-07-17T04:51:39.4755440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.54,f,191.27,M,104.59,F*20
2024-07-17T04:51:40.4642236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.05,f,191.43,M,104.68,F*2B
2024-07-17T04:51:41.4752165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.72,f,190.72,M,104.29,F*20
2024-07-17T04:51:42.4749455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.76,f,190.43,M,104.13,F*2E
2024-07-17T04:51:43.4678002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.27,f,190.28,M,104.05,F*20
2024-07-17T04:51:44.4676320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.97,f,189.88,M,103.83,F*26
2024-07-17T04:51:45.4673999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.46,f,189.73,M,103.74,F*26
2024-07-17T04:51:46.4708707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.21,f,189.35,M,103.54,F*24
2024-07-17T04:51:47.4706610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.06,f,188.99,M,103.34,F*21
2024-07-17T04:51:48.4704588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.19,f,188.73,M,103.20,F*24
2024-07-17T04:51:49.4587790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.31,f,188.46,M,103.05,F*2E
2024-07-17T04:51:50.4620152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.68,f,188.57,M,103.11,F*27
2024-07-17T04:51:51.4701639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.73,f,188.59,M,103.12,F*20
2024-07-17T04:51:52.4700756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.98,f,188.36,M,103.00,F*20
2024-07-17T04:51:53.4758340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.89,f,188.03,M,102.82,F*2C
2024-07-17T04:51:54.4714493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.28,f,187.84,M,102.71,F*2B
2024-07-17T04:51:55.4713669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.00,f,187.76,M,102.67,F*2B
2024-07-17T04:51:56.4710914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.96,f,187.44,M,102.49,F*2B
2024-07-17T04:51:57.4708252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.22,f,187.22,M,102.37,F*2D
2024-07-17T04:51:58.4707017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.78,f,187.08,M,102.30,F*2A
2024-07-17T04:51:59.4744646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.41,f,186.97,M,102.24,F*22
2024-07-17T04:52:00.4546855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.69,f,186.75,M,102.11,F*23
2024-07-17T04:52:01.4701546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.21,f,186.60,M,102.04,F*2F
2024-07-17T04:52:02.4698884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.92,f,186.51,M,101.99,F*21
2024-07-17T04:52:03.4566535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.92,f,186.21,M,101.82,F*2D
2024-07-17T04:52:04.4564998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.50,f,186.08,M,101.75,F*20
2024-07-17T04:52:05.4630420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.21,f,185.69,M,101.53,F*2E
2024-07-17T04:52:06.4628527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-07-17T04:52:07.4624719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.15,f,185.36,M,101.36,F*21
2024-07-17T04:52:08.4624021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-07-17T04:52:09.4622064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.36,f,185.43,M,101.39,F*2D
2024-07-17T04:52:10.4619985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.31,f,185.11,M,101.22,F*28
2024-07-17T04:52:11.4617701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.57,f,184.88,M,101.09,F*21
2024-07-17T04:52:12.4614783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.75,f,184.63,M,100.96,F*20
2024-07-17T04:52:13.4614141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.79,M,101.05,F*2B
2024-07-17T04:52:14.4612479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.88,f,184.67,M,100.98,F*28
2024-07-17T04:52:15.4609771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.61,f,184.59,M,100.94,F*2E
2024-07-17T04:52:16.4608011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.82,f,184.35,M,100.80,F*2D
2024-07-17T04:52:17.4605843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.21,f,184.16,M,100.70,F*2A
2024-07-17T04:52:18.4606314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.06,f,184.12,M,100.68,F*22
2024-07-17T04:52:19.4604361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.26,f,184.18,M,100.71,F*22
2024-07-17T04:52:20.4601781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.98,f,184.09,M,100.66,F*26
2024-07-17T04:52:21.4600591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.07,f,184.12,M,100.68,F*23
2024-07-17T04:52:22.4598614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.27,f,183.88,M,100.54,F*2D
2024-07-17T04:52:23.4596277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.47,f,183.63,M,100.41,F*2B
2024-07-17T04:52:24.4595471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-17T04:52:25.4592957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.19,f,183.24,M,100.20,F*27
2024-07-17T04:52:26.4590747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-07-17T04:52:27.4634158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-07-17T04:52:28.4632642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.62,f,183.07,M,100.10,F*28
2024-07-17T04:52:29.4631413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.06,f,182.90,M,100.01,F*25
2024-07-17T04:52:30.4628970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.88,f,182.54,M,99.81,F*10
2024-07-17T04:52:31.4627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.10,f,182.30,M,99.68,F*14
2024-07-17T04:52:32.4624592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.34,f,182.07,M,99.56,F*14
2024-07-17T04:52:33.4527705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.86,f,181.92,M,99.48,F*1C
2024-07-17T04:52:34.4603372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-07-17T04:52:35.4514641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.44,f,182.10,M,99.57,F*14
2024-07-17T04:52:36.4532068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.36,f,181.77,M,99.39,F*1A
2024-07-17T04:52:37.4564967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.26,f,181.74,M,99.38,F*19
2024-07-17T04:52:38.4588742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.00,f,181.36,M,99.17,F*15
2024-07-17T04:52:39.4587793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.72,f,180.96,M,98.95,F*16
2024-07-17T04:52:40.4585950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.54,f,180.91,M,98.92,F*12
2024-07-17T04:52:41.4583505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.04,f,180.76,M,98.84,F*19
2024-07-17T04:52:42.4583134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.91,f,180.41,M,98.65,F*1C
2024-07-17T04:52:43.4580351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.37,f,180.25,M,98.56,F*12
2024-07-17T04:52:44.4604375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.26,f,179.91,M,98.38,F*12
2024-07-17T04:52:45.4445789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-07-17T04:52:46.4444464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.96,f,179.82,M,98.33,F*18
2024-07-17T04:52:47.4442274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.59,f,179.71,M,98.26,F*13
2024-07-17T04:52:48.4477286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-07-17T04:52:49.4549811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.92,f,179.20,M,97.99,F*15
2024-07-17T04:52:50.4547927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.49,f,179.37,M,98.08,F*1D
2024-07-17T04:52:51.4545301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.91,f,179.19,M,97.98,F*1D
2024-07-17T04:52:52.4544334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-17T04:52:53.4541495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.02,f,178.62,M,97.67,F*1B
2024-07-17T04:52:54.4539820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.16,f,178.36,M,97.53,F*1B
2024-07-17T04:52:55.4537440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.68,f,178.52,M,97.61,F*11
2024-07-17T04:52:56.4536125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.38,f,178.73,M,97.73,F*17
2024-07-17T04:52:57.4709323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.45,f,178.44,M,97.57,F*1C
2024-07-17T04:52:58.4551966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.68,f,177.91,M,97.28,F*1A
2024-07-17T04:52:59.4550223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.26,f,177.78,M,97.21,F*1E
2024-07-17T04:53:00.4548457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.70,f,177.91,M,97.28,F*13
2024-07-17T04:53:01.4546026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.58,f,178.18,M,97.43,F*1D
2024-07-17T04:53:02.4545629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.95,f,178.29,M,97.49,F*14
2024-07-17T04:53:03.4542377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.05,M,97.36,F*18
2024-07-17T04:53:04.4540312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.02,f,177.71,M,97.17,F*14
2024-07-17T04:53:05.4401758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.93,f,177.68,M,97.15,F*17
2024-07-17T04:53:06.4399084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.75,f,177.93,M,97.29,F*15
2024-07-17T04:53:07.4497166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.62,f,177.89,M,97.27,F*16
2024-07-17T04:53:08.4527237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.89,f,177.67,M,97.15,F*13
2024-07-17T04:53:09.4525530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.33,f,177.49,M,97.05,F*1F
2024-07-17T04:53:10.4522235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.46,f,177.23,M,96.91,F*1E
2024-07-17T04:53:11.4521985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.11,f,177.12,M,96.85,F*1B
2024-07-17T04:53:12.4519744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.17,f,176.84,M,96.70,F*18
2024-07-17T04:53:13.4518357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.57,F*1D
2024-07-17T04:53:14.4516512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.15,f,176.53,M,96.53,F*17
2024-07-17T04:53:15.4514478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.17,f,176.23,M,96.36,F*10
2024-07-17T04:53:16.4512761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.80,f,176.11,M,96.30,F*16
2024-07-17T04:53:17.4510627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-07-17T04:53:18.4509435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.59,f,176.05,M,96.26,F*10
2024-07-17T04:53:19.4506328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.50,f,176.02,M,96.25,F*1D
2024-07-17T04:53:20.4504398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.86,f,176.13,M,96.31,F*13
2024-07-17T04:53:21.4502915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.60,f,176.05,M,96.27,F*1B
2024-07-17T04:53:22.4498469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.27,f,175.65,M,96.04,F*1D
2024-07-17T04:53:23.4499055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.75,f,175.18,M,95.79,F*1B
2024-07-17T04:53:24.4496218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.55,f,175.12,M,95.76,F*1C
2024-07-17T04:53:25.4401793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-07-17T04:53:26.4401266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.82,f,174.90,M,95.64,F*19
2024-07-17T04:53:27.4398088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.90,f,174.62,M,95.48,F*18
2024-07-17T04:53:28.4395860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.37,f,174.46,M,95.39,F*15
2024-07-17T04:53:29.4394323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-07-17T04:53:30.4392196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.35,f,174.15,M,95.22,F*18
2024-07-17T04:53:31.4390025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.93,f,174.02,M,95.15,F*17
2024-07-17T04:53:32.4387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.35,f,173.84,M,95.06,F*10
2024-07-17T04:53:33.4385967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.15,f,173.78,M,95.02,F*15
2024-07-17T04:53:34.4417720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.35,f,173.54,M,94.89,F*13
2024-07-17T04:53:35.4415774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.18,f,173.49,M,94.86,F*1F
2024-07-17T04:53:36.4413213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.13,f,173.47,M,94.85,F*19
2024-07-17T04:53:37.4411267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.70,f,173.34,M,94.78,F*1B
2024-07-17T04:53:38.4410145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.99,f,173.12,M,94.66,F*18
2024-07-17T04:53:39.4407638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.97,f,173.12,M,94.66,F*16
2024-07-17T04:53:40.4405733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.60,f,173.01,M,94.60,F*1A
2024-07-17T04:53:41.4404097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.44,f,172.65,M,94.41,F*1D
2024-07-17T04:53:42.4401210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.29,F*12
2024-07-17T04:53:43.4398750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.21,f,172.27,M,94.20,F*1C
2024-07-17T04:53:44.4397759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.67,f,172.41,M,94.28,F*16
2024-07-17T04:53:45.4452587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.99,f,172.21,M,94.17,F*1C
2024-07-17T04:53:46.4393730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.11,f,171.94,M,94.02,F*15
2024-07-17T04:53:47.4392700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.81,f,171.54,M,93.80,F*1B
2024-07-17T04:53:48.4389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.69,f,171.20,M,93.62,F*11
2024-07-17T04:53:49.4387908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.10,f,171.02,M,93.52,F*1C
2024-07-17T04:53:50.4442031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.60,f,170.87,M,93.43,F*16
2024-07-17T04:53:51.4307868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.95,f,170.67,M,93.32,F*1E
2024-07-17T04:53:52.4306049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.57,f,170.25,M,93.09,F*1F
2024-07-17T04:53:53.4366094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.22,f,170.15,M,93.04,F*13
2024-07-17T04:53:54.4343583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.30,f,170.17,M,93.05,F*13
2024-07-17T04:53:55.4405652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.74,f,170.00,M,92.96,F*11
2024-07-17T04:53:56.4272091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-07-17T04:53:57.4426855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.23,f,169.54,M,92.70,F*13
2024-07-17T04:53:58.4267870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.12,f,169.51,M,92.69,F*1C
2024-07-17T04:53:59.4422316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.34,f,169.27,M,92.56,F*16
2024-07-17T04:54:00.4285854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.62,f,169.05,M,92.44,F*17
2024-07-17T04:54:01.4282246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.56,f,168.73,M,92.26,F*13
2024-07-17T04:54:02.4279378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.06,f,168.57,M,92.18,F*1D
2024-07-17T04:54:03.4277327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-07-17T04:54:04.4277470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.32,f,167.74,M,91.72,F*18
2024-07-17T04:54:05.4274541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-07-17T04:54:06.4272948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-07-17T04:54:07.4310396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.22,f,167.10,M,91.37,F*13
2024-07-17T04:54:08.4309704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.76,f,166.96,M,91.29,F*1D
2024-07-17T04:54:09.4351519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-07-17T04:54:10.4248213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.45,M,91.01,F*11
2024-07-17T04:54:11.4246345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.33,f,166.22,M,90.89,F*1A
2024-07-17T04:54:12.4244577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.23,f,165.88,M,90.71,F*1E
2024-07-17T04:54:13.4242946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.13,f,165.85,M,90.69,F*19
2024-07-17T04:54:14.4240993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.21,f,165.87,M,90.70,F*12
2024-07-17T04:54:15.4238561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.60,f,165.69,M,90.60,F*11
2024-07-17T04:54:16.4236731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.03,f,165.52,M,90.50,F*1F
2024-07-17T04:54:17.4235124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.26,f,165.59,M,90.54,F*17
2024-07-17T04:54:18.4233007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.92,f,165.48,M,90.49,F*15
2024-07-17T04:54:19.4230009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.56,f,165.37,M,90.43,F*1F
2024-07-17T04:54:20.4228548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.99,f,165.20,M,90.33,F*1E
2024-07-17T04:54:21.4226935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-07-17T04:54:22.4224482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.74,f,164.21,M,89.79,F*15
2024-07-17T04:54:23.4242452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.88,M,89.61,F*17
2024-07-17T04:54:24.4221036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.86,f,163.64,M,89.48,F*12
2024-07-17T04:54:25.4249067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-07-17T04:54:26.4247628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.65,f,162.96,M,89.11,F*1D
2024-07-17T04:54:27.4265670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.97,f,162.76,M,89.00,F*19
2024-07-17T04:54:28.4264032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.65,f,162.66,M,88.94,F*19
2024-07-17T04:54:29.4262094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.15,f,162.50,M,88.86,F*18
2024-07-17T04:54:30.4260046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.49,M,88.85,F*14
2024-07-17T04:54:31.4295629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-07-17T04:54:32.4198032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.71,f,162.37,M,88.79,F*1A
2024-07-17T04:54:33.4261761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.64,f,162.35,M,88.77,F*12
2024-07-17T04:54:34.4193973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-07-17T04:54:35.4191501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.95,f,162.14,M,88.66,F*1C
2024-07-17T04:54:36.4189872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.19,f,161.91,M,88.53,F*10
2024-07-17T04:54:37.4220486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.21,f,161.61,M,88.37,F*17
2024-07-17T04:54:38.4217763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.41,f,161.37,M,88.24,F*18
2024-07-17T04:54:39.4215769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.94,f,160.92,M,87.99,F*19
2024-07-17T04:54:40.4213854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.06,f,160.65,M,87.84,F*16
2024-07-17T04:54:41.4212164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-07-17T04:54:42.4209625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.34,f,160.12,M,87.56,F*1A
2024-07-17T04:54:43.4208719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.91,M,87.44,F*1A
2024-07-17T04:54:44.4205307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-07-17T04:54:45.4204104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.99,f,159.41,M,87.16,F*12
2024-07-17T04:54:46.4202513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.21,f,159.17,M,87.03,F*16
2024-07-17T04:54:47.4200371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.12,f,159.14,M,87.02,F*14
2024-07-17T04:54:48.4227119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.35,f,158.91,M,86.89,F*1C
2024-07-17T04:54:49.4225998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-07-17T04:54:50.4222887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-07-17T04:54:51.4221812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-07-17T04:54:52.4219406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.06,f,158.82,M,86.84,F*13
2024-07-17T04:54:53.4216931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-07-17T04:54:54.4214818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.97,f,158.49,M,86.66,F*1B
2024-07-17T04:54:55.4213728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.15,f,158.24,M,86.53,F*1C
2024-07-17T04:54:56.4211143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.46,f,158.03,M,86.41,F*1D
2024-07-17T04:54:57.4208505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.78,M,86.28,F*1D
2024-07-17T04:54:58.4207151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.38,f,157.39,M,86.06,F*1F
2024-07-17T04:54:59.4205177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.49,f,157.12,M,85.91,F*1E
2024-07-17T04:55:00.4203039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.20,f,156.73,M,85.70,F*19
2024-07-17T04:55:01.4200610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.30,M,85.47,F*17
2024-07-17T04:55:02.4044515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-07-17T04:55:03.4070932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.74,f,155.98,M,85.29,F*17
2024-07-17T04:55:04.4068355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-07-17T04:55:05.4066212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.15,f,155.80,M,85.19,F*1A
2024-07-17T04:55:06.4063392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.74,f,155.67,M,85.12,F*1E
2024-07-17T04:55:07.4063325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.25,f,155.52,M,85.04,F*1B
2024-07-17T04:55:08.4100971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.21,f,155.51,M,85.04,F*1C
2024-07-17T04:55:09.4098872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.00,f,155.45,M,85.00,F*1E
2024-07-17T04:55:10.4097125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.74,f,155.37,M,84.96,F*1E
2024-07-17T04:55:11.4094305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.91,F*1C
2024-07-17T04:55:12.4121337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.90,f,155.11,M,84.82,F*14
2024-07-17T04:55:13.4120072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.07,f,154.86,M,84.68,F*11
2024-07-17T04:55:14.4149897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.89,f,154.50,M,84.48,F*10
2024-07-17T04:55:15.4146902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-07-17T04:55:16.4145524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.23,f,153.99,M,84.21,F*1E
2024-07-17T04:55:17.4144045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.71,f,153.53,M,83.95,F*11
2024-07-17T04:55:18.4142077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-07-17T04:55:19.4139761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-07-17T04:55:20.4138075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-07-17T04:55:21.3979837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.06,f,152.72,M,83.51,F*19
2024-07-17T04:55:22.4164181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.59,M,83.43,F*13
2024-07-17T04:55:23.4318975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-07-17T04:55:24.4004578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.66,f,151.99,M,83.11,F*1C
2024-07-17T04:55:25.4002789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-07-17T04:55:26.4000127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-07-17T04:55:27.4017767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.44,f,152.23,M,83.24,F*19
2024-07-17T04:55:28.4073096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.93,f,152.08,M,83.16,F*1A
2024-07-17T04:55:29.4071773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-07-17T04:55:30.4069602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-07-17T04:55:31.4067412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,82.99,F*13
2024-07-17T04:55:32.4065323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.29,f,151.58,M,82.88,F*14
2024-07-17T04:55:33.4063895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-07-17T04:55:34.3964059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-07-17T04:55:35.3960795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.69,f,150.17,M,82.11,F*1F
2024-07-17T04:55:36.3960532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-07-17T04:55:37.3957895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.18,f,149.71,M,81.86,F*1F
2024-07-17T04:55:38.3956200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-07-17T04:55:39.3977708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.75,f,149.58,M,81.79,F*1E
2024-07-17T04:55:40.4000544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.71,F*1E
2024-07-17T04:55:41.3998714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-07-17T04:55:42.3996447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-07-17T04:55:43.3994584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-07-17T04:55:44.4020995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.22,f,149.11,M,81.54,F*16
2024-07-17T04:55:45.4019011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-07-17T04:55:46.4017520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.64,M,81.28,F*1E
2024-07-17T04:55:47.4014583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.29,f,148.52,M,81.21,F*17
2024-07-17T04:55:48.4012693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.18,f,148.49,M,81.20,F*1E
2024-07-17T04:55:49.4010722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-07-17T04:55:50.4008967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.08,f,148.16,M,81.01,F*17
2024-07-17T04:55:51.4006658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.99,f,147.83,M,80.83,F*15
2024-07-17T04:55:52.4005309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.37,f,147.33,M,80.56,F*15
2024-07-17T04:55:53.4002941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.24,f,146.99,M,80.37,F*10
2024-07-17T04:55:54.4001144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.76,M,80.25,F*1B
2024-07-17T04:55:55.3999203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-07-17T04:55:56.3996660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-07-17T04:55:57.3995009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.86,M,79.76,F*1B
2024-07-17T04:55:58.3876084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.58,f,145.87,M,79.76,F*11
2024-07-17T04:55:59.3873793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.08,f,146.02,M,79.85,F*17
2024-07-17T04:56:00.3872161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-07-17T04:56:01.3911204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.47,f,145.84,M,79.75,F*1F
2024-07-17T04:56:02.3909628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-07-17T04:56:03.3907680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.77,f,145.62,M,79.63,F*1C
2024-07-17T04:56:04.3905593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.91,f,145.67,M,79.65,F*17
2024-07-17T04:56:05.3902940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.75,f,145.31,M,79.46,F*1E
2024-07-17T04:56:06.3930170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.42,f,144.91,M,79.24,F*16
2024-07-17T04:56:07.3928425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-07-17T04:56:08.3926146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.93,f,144.45,M,78.99,F*12
2024-07-17T04:56:09.3925043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.35,f,144.28,M,78.89,F*14
2024-07-17T04:56:10.3922529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.53,f,144.03,M,78.76,F*1C
2024-07-17T04:56:11.3920892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-07-17T04:56:12.3918704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-07-17T04:56:13.3916398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-07-17T04:56:14.3914356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.72,f,142.87,M,78.12,F*1C
2024-07-17T04:56:15.3913262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-07-17T04:56:16.3910497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.49,M,77.92,F*16
2024-07-17T04:56:17.3908578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.79,f,142.58,M,77.96,F*19
2024-07-17T04:56:18.3906515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-07-17T04:56:19.3904199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-07-17T04:56:20.3902833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.98,f,142.34,M,77.83,F*19
2024-07-17T04:56:21.3900856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-07-17T04:56:22.3898885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-07-17T04:56:23.3897142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.15,f,141.78,M,77.53,F*19
2024-07-17T04:56:24.3894495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-07-17T04:56:25.3892679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.08,f,141.45,M,77.35,F*1A
2024-07-17T04:56:26.3889897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-07-17T04:56:27.3889183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-07-17T04:56:28.3886500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.32,f,140.61,M,76.89,F*17
2024-07-17T04:56:29.3884927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.82,f,140.46,M,76.80,F*11
2024-07-17T04:56:30.3883286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-07-17T04:56:31.3813820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.02,f,139.91,M,76.50,F*1A
2024-07-17T04:56:32.3902589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.06,f,139.62,M,76.34,F*11
2024-07-17T04:56:33.3900821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.38,f,139.41,M,76.23,F*14
2024-07-17T04:56:34.3898375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-07-17T04:56:35.3895461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-07-17T04:56:36.3893140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-07-17T04:56:37.3805354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.71,f,139.21,M,76.12,F*1C
2024-07-17T04:56:38.3887616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-07-17T04:56:39.3885499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.88,M,75.94,F*16
2024-07-17T04:56:40.3882937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.76,M,75.87,F*14
2024-07-17T04:56:41.3880746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.42,f,138.51,M,75.74,F*1B
2024-07-17T04:56:42.3878387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.70,f,138.29,M,75.62,F*15
2024-07-17T04:56:43.3876189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.17,f,138.13,M,75.53,F*1F
2024-07-17T04:56:44.3875502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.46,f,137.91,M,75.41,F*1C
2024-07-17T04:56:45.3871807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-07-17T04:56:46.3870776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-07-17T04:56:47.3866733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.66,f,137.06,M,74.94,F*13
2024-07-17T04:56:48.3865318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-07-17T04:56:49.3705914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.79,M,74.80,F*1E
2024-07-17T04:56:50.3860508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.69,f,136.46,M,74.61,F*1D
2024-07-17T04:56:51.3717000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.28,M,74.52,F*18
2024-07-17T04:56:52.3699879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.54,f,136.10,M,74.42,F*10
2024-07-17T04:56:53.3698098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.55,f,136.11,M,74.43,F*11
2024-07-17T04:56:54.3695988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.78,f,136.18,M,74.46,F*12
2024-07-17T04:56:55.3693243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.75,f,136.17,M,74.46,F*10
2024-07-17T04:56:56.3847287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.98,f,135.94,M,74.33,F*1A
2024-07-17T04:56:57.3844565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.15,f,135.68,M,74.19,F*14
2024-07-17T04:56:58.3687737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.88,f,135.60,M,74.15,F*15
2024-07-17T04:56:59.3841670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.56,f,135.50,M,74.09,F*18
2024-07-17T04:57:00.3683141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16
2024-07-17T04:57:01.3680449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.87,f,134.99,M,73.81,F*11
2024-07-17T04:57:02.3680297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-07-17T04:57:03.3677401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.48,M,73.53,F*16
2024-07-17T04:57:04.3674933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.05,f,134.43,M,73.51,F*12
2024-07-17T04:57:05.3672799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-07-17T04:57:06.3671140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-07-17T04:57:07.3669087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-07-17T04:57:08.3667143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-07-17T04:57:09.3665079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-07-17T04:57:10.3663123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-07-17T04:57:11.3659323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.19,M,72.83,F*1E
2024-07-17T04:57:12.3658568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.48,f,133.35,M,72.91,F*11
2024-07-17T04:57:13.3656200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-07-17T04:57:14.3654469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.64,f,132.48,M,72.44,F*1F
2024-07-17T04:57:15.3652740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.01,f,132.29,M,72.33,F*1B
2024-07-17T04:57:16.3650218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.13,f,132.02,M,72.19,F*1E
2024-07-17T04:57:17.3649003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-07-17T04:57:18.3646918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.83,f,131.93,M,72.14,F*10
2024-07-17T04:57:19.3644054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.70,f,131.89,M,72.12,F*11
2024-07-17T04:57:20.3643331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.02,F*17
2024-07-17T04:57:21.3640650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-07-17T04:57:22.3637901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.17,f,131.12,M,71.70,F*17
2024-07-17T04:57:23.3636240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.28,f,130.84,M,71.55,F*1A
2024-07-17T04:57:24.3635058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-07-17T04:57:25.3632345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.36,F*14
2024-07-17T04:57:26.3630869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-07-17T04:57:27.3628261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-07-17T04:57:28.3626184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-07-17T04:57:29.3636809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.27,M,71.23,F*1D
2024-07-17T04:57:30.3778632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-07-17T04:57:31.3620113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.53,f,129.70,M,70.92,F*13
2024-07-17T04:57:32.3616950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-07-17T04:57:33.3617063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-07-17T04:57:34.3615514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-07-17T04:57:35.3612423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-07-17T04:57:36.3611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-07-17T04:57:37.3608326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-07-17T04:57:38.3607305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.21,M,70.65,F*16
2024-07-17T04:57:39.3630075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-07-17T04:57:40.3628072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-07-17T04:57:41.3625319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.51,F*14
2024-07-17T04:57:42.3780831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-07-17T04:57:43.3622006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.76,M,70.41,F*19
2024-07-17T04:57:44.3618992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-07-17T04:57:45.3660575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-07-17T04:57:46.3649193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-07-17T04:57:47.3647075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-07-17T04:57:48.3645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-07-17T04:57:49.3643737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-07-17T04:57:50.3642492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.04,F*1D
2024-07-17T04:57:51.3639191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-07-17T04:57:52.3637918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-07-17T04:57:53.3635627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-07-17T04:57:54.3633535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-07-17T04:57:55.3631608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-07-17T04:57:56.3629900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-07-17T04:57:57.3628019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-07-17T04:57:58.3626722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-07-17T04:57:59.3623506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-07-17T04:58:00.3652181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-07-17T04:58:01.3644805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-07-17T04:58:02.3643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-07-17T04:58:03.3640480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-07-17T04:58:04.3638573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-07-17T04:58:05.3636087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-07-17T04:58:06.3634522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-07-17T04:58:07.3633110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-07-17T04:58:08.3641349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-07-17T04:58:09.3628848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-07-17T04:58:10.3627215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-07-17T04:58:11.3624906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-07-17T04:58:12.3622453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-07-17T04:58:13.3621360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-07-17T04:58:14.3618331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-07-17T04:58:15.3616917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-07-17T04:58:16.3614653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-07-17T04:58:17.3647499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-07-17T04:58:18.3689043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-07-17T04:58:19.3687115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-07-17T04:58:20.3638802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-07-17T04:58:21.3679916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-07-17T04:58:22.3677453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-07-17T04:58:23.3549590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-07-17T04:58:24.3673477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-07-17T04:58:25.3671529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-07-17T04:58:26.3668219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-07-17T04:58:27.3667203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.22,F*1D
2024-07-17T04:58:28.3665163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-07-17T04:58:29.3663818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-07-17T04:58:30.3661047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-07-17T04:58:31.3571299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-07-17T04:58:32.3657482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.49,F*15
2024-07-17T04:58:33.3655757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-07-17T04:58:34.3695375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-07-17T04:58:35.3569076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-07-17T04:58:36.3566571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-07-17T04:58:37.3721030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-07-17T04:58:38.3562991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-07-17T04:58:39.3560930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-07-17T04:58:40.3593441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-07-17T04:58:41.3592043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-07-17T04:58:42.3588376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-07-17T04:58:43.3587678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-07-17T04:58:44.3586270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-07-17T04:58:45.3584122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-07-17T04:58:46.3581250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-07-17T04:58:47.3580028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.46,F*1B
2024-07-17T04:58:48.3625636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-07-17T04:58:49.3660802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-07-17T04:58:50.3675996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-07-17T04:58:51.3673968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-07-17T04:58:52.3672721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-07-17T04:58:53.3670633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-07-17T04:58:54.3587728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-07-17T04:58:55.3667116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-07-17T04:58:56.3664734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-07-17T04:58:57.3662307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-07-17T04:58:58.3660687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-07-17T04:58:59.3659453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-07-17T04:59:00.3657054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-07-17T04:59:01.3654623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-07-17T04:59:02.3652309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-07-17T04:59:03.3650741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-07-17T04:59:04.3677355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-07-17T04:59:05.3675892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-07-17T04:59:06.3550858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-07-17T04:59:07.3662442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-07-17T04:59:08.3660732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-07-17T04:59:09.3542506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-07-17T04:59:10.3656547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-07-17T04:59:11.3655400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-07-17T04:59:12.3652267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-07-17T04:59:13.3649734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-07-17T04:59:14.3647971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.85,M,69.36,F*11
2024-07-17T04:59:15.3646387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-07-17T04:59:16.3644153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-07-17T04:59:19.0244140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-07-17T04:59:19.3680454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-07-17T04:59:20.3678846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-07-17T04:59:21.3676988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-07-17T04:59:22.3674666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-07-17T04:59:23.3672617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-07-17T04:59:24.3670663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-07-17T04:59:25.3668299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.99,f,126.19,M,69.00,F*13
2024-07-17T04:59:26.3667048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-07-17T04:59:27.3664443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-07-17T04:59:28.3549258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-07-17T04:59:29.3606650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-07-17T04:59:30.3604271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.86,M,69.37,F*1C
2024-07-17T04:59:31.3603177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-07-17T04:59:32.3601469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-07-17T04:59:33.3598603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-07-17T04:59:34.3625863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-07-17T04:59:35.3658954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-07-17T04:59:36.3693659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-07-17T04:59:37.3692403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-07-17T04:59:38.3690779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-07-17T04:59:39.3688223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-07-17T04:59:40.3686442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-07-17T04:59:41.3684121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.56,F*17
2024-07-17T04:59:42.3682136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-07-17T04:59:43.3680443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-07-17T04:59:44.3698307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-07-17T04:59:45.3559036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.12,M,69.51,F*1D
2024-07-17T04:59:46.3556437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-07-17T04:59:47.3554795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-07-17T04:59:48.3709130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-07-17T04:59:49.3595179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-07-17T04:59:50.3592805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-07-17T04:59:51.3591786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-07-17T04:59:52.3590124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-07-17T04:59:53.3587488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-07-17T04:59:54.3584302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-07-17T04:59:55.3583260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-07-17T04:59:56.3581751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-07-17T04:59:57.3580323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-07-17T04:59:58.3577451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-07-17T04:59:59.3575060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-07-17T05:00:00.3600538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-07-17T05:00:01.3598166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-07-17T05:00:02.3596437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-07-17T05:00:03.3594386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-07-17T05:00:04.3592237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-07-17T05:00:05.3589998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-07-17T05:00:06.3614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-07-17T05:00:07.3613777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-07-17T05:00:08.3610881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-07-17T05:00:09.3609431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-07-17T05:00:10.3607405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-07-17T05:00:11.3605610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.23,f,129.30,M,70.70,F*1D
2024-07-17T05:00:12.3602696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-07-17T05:00:13.3600927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-07-17T05:00:14.3599605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-07-17T05:00:15.3754927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-07-17T05:00:16.3751800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-07-17T05:00:17.3656336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17
2024-07-17T05:00:18.3747233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-07-17T05:00:19.3745712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-07-17T05:00:20.3743433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.34,f,129.64,M,70.89,F*1D
2024-07-17T05:00:21.3740350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-07-17T05:00:22.3739895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.52,f,130.00,M,71.09,F*1D
2024-07-17T05:00:23.3736549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-07-17T05:00:24.3617711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-07-17T05:00:25.3772376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-07-17T05:00:26.3769969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-07-17T05:00:27.3768436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-07-17T05:00:28.3766553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.11,f,130.49,M,71.35,F*16
2024-07-17T05:00:29.3764352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-07-17T05:00:30.3648943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.32,f,130.55,M,71.39,F*16
2024-07-17T05:00:31.3647162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.41,f,130.58,M,71.40,F*11
2024-07-17T05:00:32.3645421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B
2024-07-17T05:00:33.3643294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.67,f,130.66,M,71.45,F*1D
2024-07-17T05:00:34.3641955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-07-17T05:00:35.3795454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.82,f,131.01,M,71.64,F*14
2024-07-17T05:00:36.3637291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.54,f,131.23,M,71.76,F*14
2024-07-17T05:00:37.3634714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-07-17T05:00:38.3633237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-07-17T05:00:39.3631052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-07-17T05:00:40.3629542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.25,M,71.77,F*1E
2024-07-17T05:00:41.3783538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.31,f,131.46,M,71.89,F*15
2024-07-17T05:00:42.3781615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.76,M,72.05,F*15
2024-07-17T05:00:43.3779245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.85,f,131.93,M,72.14,F*16
2024-07-17T05:00:44.3777084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.93,f,131.96,M,72.15,F*15
2024-07-17T05:00:45.3776258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-07-17T05:00:46.3773528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.87,M,72.11,F*1B
2024-07-17T05:00:47.3771446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A
2024-07-17T05:00:48.3769070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10
2024-07-17T05:00:49.3767208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.18,f,132.03,M,72.20,F*1E
2024-07-17T05:00:50.6421945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.91,f,131.95,M,72.15,F*14
2024-07-17T05:00:51.3764260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.24,f,131.75,M,72.04,F*14
2024-07-17T05:00:52.3762262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-07-17T05:00:53.3760494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.24,f,132.05,M,72.21,F*16
2024-07-17T05:00:54.3759011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-07-17T05:00:55.3757384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-07-17T05:00:56.3755490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.11,f,132.62,M,72.52,F*13
2024-07-17T05:00:57.3752822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.22,f,132.66,M,72.54,F*11
2024-07-17T05:00:58.3751481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.80,f,132.83,M,72.63,F*16
2024-07-17T05:00:59.3749994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.72,F*11
2024-07-17T05:01:00.3767419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.74,F*16
2024-07-17T05:01:01.3764750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.25,f,132.97,M,72.71,F*1C
2024-07-17T05:01:02.3762751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-07-17T05:01:03.3761789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-07-17T05:01:04.3784958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.95,f,132.88,M,72.66,F*1C
2024-07-17T05:01:05.3782921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.60,f,132.77,M,72.60,F*10
2024-07-17T05:01:06.3781406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-07-17T05:01:07.3779967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-07-17T05:01:08.3777627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-07-17T05:01:09.3775475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.14,f,133.24,M,72.86,F*1E
2024-07-17T05:01:10.3773480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-07-17T05:01:11.3771684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-07-17T05:01:12.3769631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.70,f,133.41,M,72.95,F*1D
2024-07-17T05:01:13.3768081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.24,f,133.58,M,73.04,F*12
2024-07-17T05:01:14.3766033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-07-17T05:01:15.3763891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-07-17T05:01:16.3808236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.69,f,133.71,M,73.11,F*14
2024-07-17T05:01:17.3805252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.62,f,133.69,M,73.10,F*17
2024-07-17T05:01:18.3802188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.93,M,73.23,F*1D
2024-07-17T05:01:19.3802298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.65,f,134.01,M,73.28,F*13
2024-07-17T05:01:20.3850538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-07-17T05:01:21.3832565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.99,f,133.81,M,73.17,F*12
2024-07-17T05:01:22.3696322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.57,M,73.03,F*1F
2024-07-17T05:01:23.3694278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.27,f,133.59,M,73.05,F*11
2024-07-17T05:01:24.3692547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-07-17T05:01:25.3747899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.44,f,133.94,M,73.24,F*17
2024-07-17T05:01:26.3745504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.68,f,134.01,M,73.28,F*1E
2024-07-17T05:01:27.3762521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-07-17T05:01:28.3759812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.80,f,133.75,M,73.13,F*15
2024-07-17T05:01:29.3758089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.57,f,133.98,M,73.26,F*1B
2024-07-17T05:01:30.3756427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-07-17T05:01:31.3754206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.42,F*1A
2024-07-17T05:01:32.3795541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.56,f,134.28,M,73.43,F*1B
2024-07-17T05:01:33.3794433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.57,f,134.29,M,73.43,F*1B
2024-07-17T05:01:34.3792054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-07-17T05:01:35.3789779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.85,f,134.07,M,73.31,F*13
2024-07-17T05:01:36.3787825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-07-17T05:01:37.3786004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-07-17T05:01:38.3784569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.35,f,134.22,M,73.39,F*19
2024-07-17T05:01:39.3801244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.71,f,134.33,M,73.45,F*12
2024-07-17T05:01:40.3799656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.65,f,134.31,M,73.44,F*14
2024-07-17T05:01:41.3893919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-07-17T05:01:42.3735988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-07-17T05:01:43.3734472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-07-17T05:01:44.3732115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-07-17T05:01:45.3732937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-07-17T05:01:46.3728264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.72,f,134.03,M,73.29,F*16
2024-07-17T05:01:47.3726171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.28,f,134.20,M,73.38,F*16
2024-07-17T05:01:48.3743450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.73,f,134.33,M,73.45,F*10
2024-07-17T05:01:49.3741520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.97,f,134.41,M,73.50,F*1B
2024-07-17T05:01:50.3739505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-07-17T05:01:51.3737241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.25,f,134.19,M,73.37,F*1E
2024-07-17T05:01:52.3735480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.14,f,134.16,M,73.36,F*12
2024-07-17T05:01:53.3824538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.10,f,134.14,M,73.35,F*17
2024-07-17T05:01:54.3821292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-07-17T05:01:55.3819389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.80,f,134.05,M,73.30,F*15
2024-07-17T05:01:56.3859139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.91,f,134.08,M,73.32,F*1A
2024-07-17T05:01:57.3857306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-07-17T05:01:58.3698945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.80,f,134.36,M,73.47,F*1B
2024-07-17T05:01:59.3696525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E
2024-07-17T05:02:00.3850613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.49,f,134.26,M,73.41,F*19
2024-07-17T05:02:01.3848555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.18,f,134.17,M,73.36,F*1F
2024-07-17T05:02:02.3846964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-07-17T05:02:03.3844752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.79,f,134.05,M,73.30,F*13
2024-07-17T05:02:04.3843285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-07-17T05:02:05.3840902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.35,f,133.91,M,73.23,F*13
2024-07-17T05:02:06.3839311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.21,f,133.87,M,73.20,F*12
2024-07-17T05:02:07.3837029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-07-17T05:02:08.3835266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.90,f,134.08,M,73.32,F*1B
2024-07-17T05:02:09.3832950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-07-17T05:02:10.3830886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.81,f,134.06,M,73.30,F*17
2024-07-17T05:02:11.3829229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-07-17T05:02:12.3827005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-07-17T05:02:13.3739062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.20,f,133.87,M,73.20,F*13
2024-07-17T05:02:14.3813543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.62,f,134.00,M,73.27,F*1A
2024-07-17T05:02:15.3811482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-07-17T05:02:16.3810010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.48,f,133.95,M,73.25,F*1B
2024-07-17T05:02:17.3807635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.53,f,133.97,M,73.26,F*10
2024-07-17T05:02:18.3805335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.16,f,133.85,M,73.19,F*1E
2024-07-17T05:02:19.3803677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.17,f,133.86,M,73.20,F*16
2024-07-17T05:02:20.3802017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.70,f,133.71,M,73.12,F*1F
2024-07-17T05:02:21.3800226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.41,f,133.63,M,73.07,F*1A
2024-07-17T05:02:22.3798050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.26,f,133.58,M,73.04,F*10
2024-07-17T05:02:23.3710693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.59,f,133.68,M,73.10,F*1E
2024-07-17T05:02:24.3709362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-07-17T05:02:25.3761203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.25,f,133.88,M,73.21,F*18
2024-07-17T05:02:26.3758542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.01,f,133.81,M,73.17,F*12
2024-07-17T05:02:27.3757171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-07-17T05:02:28.3754741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.49,f,133.35,M,72.92,F*13
2024-07-17T05:02:29.3753718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.47,f,133.34,M,72.91,F*1F
2024-07-17T05:02:30.3750458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.58,f,133.37,M,72.93,F*10
2024-07-17T05:02:31.3748961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-07-17T05:02:32.3746734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.18,f,133.56,M,73.03,F*14
2024-07-17T05:02:33.3745071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.37,f,133.61,M,73.06,F*18
2024-07-17T05:02:34.3771725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-07-17T05:02:35.3823229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.13,f,133.85,M,73.19,F*1B
2024-07-17T05:02:36.3821076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-07-17T05:02:37.3818797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.82,f,133.75,M,73.14,F*10
2024-07-17T05:02:38.3816799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.30,f,133.59,M,73.05,F*17
2024-07-17T05:02:39.3816206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-07-17T05:02:40.3813101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.03,F*1A
2024-07-17T05:02:41.3811329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.48,M,72.99,F*12
2024-07-17T05:02:42.3807393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.60,f,133.38,M,72.93,F*14
2024-07-17T05:02:43.3838244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-07-17T05:02:44.3715068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.68,f,133.10,M,72.78,F*12
2024-07-17T05:02:45.3712004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-07-17T05:02:46.3710111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16
2024-07-17T05:02:47.3708924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.82,f,133.14,M,72.80,F*15
2024-07-17T05:02:48.3706854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.88,F*1A
2024-07-17T05:02:49.3704510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-07-17T05:02:50.3703053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.55,f,133.37,M,72.92,F*1C
2024-07-17T05:02:51.3700676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.94,f,133.49,M,72.99,F*13
2024-07-17T05:02:52.3698841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.31,f,133.60,M,73.05,F*1C
2024-07-17T05:02:53.3852949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.97,f,133.80,M,73.16,F*1C
2024-07-17T05:02:54.3851423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-07-17T05:02:55.3758142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-07-17T05:02:56.3754198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.97,f,133.19,M,72.83,F*1F
2024-07-17T05:02:57.3752340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.99,M,72.72,F*15
2024-07-17T05:02:58.3749608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.18,f,132.95,M,72.70,F*11
2024-07-17T05:02:59.3747568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.70,f,133.10,M,72.78,F*1B
2024-07-17T05:03:00.3745924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.73,f,133.11,M,72.79,F*18
2024-07-17T05:03:01.3791261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.60,f,133.08,M,72.77,F*1C
2024-07-17T05:03:02.3789392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.77,f,133.13,M,72.80,F*18
2024-07-17T05:03:03.3788330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-07-17T05:03:04.3785089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.32,f,132.99,M,72.72,F*17
2024-07-17T05:03:05.3782800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-07-17T05:03:06.3781465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.89,M,72.67,F*12
2024-07-17T05:03:07.3803252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-07-17T05:03:08.3800349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.85,f,133.15,M,72.81,F*12
2024-07-17T05:03:09.3798045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.10,f,133.23,M,72.85,F*1E
2024-07-17T05:03:10.3796201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.19,M,72.83,F*1E
2024-07-17T05:03:11.3793643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.96,f,133.19,M,72.83,F*1E
2024-07-17T05:03:12.3791270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-07-17T05:03:13.3816433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.81,F*14
2024-07-17T05:03:14.3814831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-07-17T05:03:15.3721131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.81,f,133.14,M,72.80,F*16
2024-07-17T05:03:16.3718970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13
2024-07-17T05:03:17.3717196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.36,f,133.00,M,72.73,F*13
2024-07-17T05:03:18.3714948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-07-17T05:03:19.3713110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.66,f,133.09,M,72.78,F*14
2024-07-17T05:03:20.3710621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.02,M,72.73,F*10
2024-07-17T05:03:21.3774901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.09,f,132.92,M,72.68,F*1F
2024-07-17T05:03:22.3773091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-07-17T05:03:23.3770905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.00,f,132.59,M,72.50,F*19
2024-07-17T05:03:24.3768926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D
2024-07-17T05:03:25.3767249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-07-17T05:03:26.3765296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.84,M,72.64,F*17
2024-07-17T05:03:27.3762951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-07-17T05:03:28.3760194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.75,f,133.12,M,72.79,F*1D
2024-07-17T05:03:29.3800053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.08,M,72.77,F*1F
2024-07-17T05:03:30.3825235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.83,f,133.15,M,72.80,F*15
2024-07-17T05:03:31.3824435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.86,F*19
2024-07-17T05:03:32.3848839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.11,f,133.23,M,72.85,F*1F
2024-07-17T05:03:33.3846739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-07-17T05:03:34.3689027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.80,f,133.14,M,72.80,F*17
2024-07-17T05:03:35.3686483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-07-17T05:03:36.3841204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-07-17T05:03:37.3838781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-07-17T05:03:38.3710186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.19,f,132.65,M,72.53,F*1D
2024-07-17T05:03:39.3762425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-07-17T05:03:40.3705873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-07-17T05:03:41.3703544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-07-17T05:03:42.3701125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.89,f,132.55,M,72.48,F*1C
2024-07-17T05:03:43.3700475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-07-17T05:03:44.3697672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.93,f,132.87,M,72.66,F*15
2024-07-17T05:03:45.3723542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.30,f,132.99,M,72.72,F*15
2024-07-17T05:03:46.3722132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.83,F*1C
2024-07-17T05:03:47.3744750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-07-17T05:03:48.3815216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.03,f,133.21,M,72.84,F*1F
2024-07-17T05:03:49.3812750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-07-17T05:03:50.3811955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.97,f,132.88,M,72.66,F*1E
2024-07-17T05:03:51.3810507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-07-17T05:03:52.3689288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-07-17T05:03:53.3821780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.61,f,132.77,M,72.60,F*11
2024-07-17T05:03:54.3731154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.77,f,132.82,M,72.63,F*1F
2024-07-17T05:03:55.3729351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-07-17T05:03:56.3727849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.78,f,132.82,M,72.63,F*10
2024-07-17T05:03:57.3725027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.02,f,132.59,M,72.50,F*1B
2024-07-17T05:03:58.3720900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13
2024-07-17T05:03:59.3721161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13
2024-07-17T05:04:00.3718681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-07-17T05:04:01.3717117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.71,f,132.80,M,72.62,F*1A
2024-07-17T05:04:02.3761709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.64,f,132.78,M,72.61,F*1A
2024-07-17T05:04:03.3760024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-07-17T05:04:04.3758199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.60,F*15
2024-07-17T05:04:05.3755721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.34,f,132.69,M,72.56,F*1B
2024-07-17T05:04:06.3752224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.52,f,132.75,M,72.59,F*19
2024-07-17T05:04:07.3752544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.02,f,132.90,M,72.67,F*19
2024-07-17T05:04:08.3750234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.46,f,133.03,M,72.74,F*10
2024-07-17T05:04:09.3748414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.41,f,133.02,M,72.73,F*11
2024-07-17T05:04:10.3746721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.79,F*1A
2024-07-17T05:04:11.3744219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.02,M,72.73,F*10
2024-07-17T05:04:12.3779375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.05,f,132.91,M,72.68,F*10
2024-07-17T05:04:13.3813787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.32,f,132.69,M,72.55,F*1E
2024-07-17T05:04:14.3828744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.47,F*1E
2024-07-17T05:04:15.3739040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.73,f,132.50,M,72.45,F*11
2024-07-17T05:04:16.3737490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-07-17T05:04:17.3735903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.63,f,132.47,M,72.44,F*17
2024-07-17T05:04:18.3733751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.41,f,132.41,M,72.40,F*15
2024-07-17T05:04:19.3752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-07-17T05:04:20.3750742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-07-17T05:04:21.3748364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-07-17T05:04:22.3747052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-07-17T05:04:23.3745334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.15,f,132.94,M,72.69,F*15
2024-07-17T05:04:24.3743294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.23,f,132.96,M,72.71,F*1B
2024-07-17T05:04:25.3772898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.27,f,132.97,M,72.71,F*1E
2024-07-17T05:04:26.3770758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.39,f,133.01,M,72.73,F*1D
2024-07-17T05:04:27.3769207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.26,f,132.97,M,72.71,F*1F
2024-07-17T05:04:28.3940985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.21,f,132.96,M,72.70,F*18
2024-07-17T05:04:29.3782590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.75,f,132.82,M,72.62,F*1C
2024-07-17T05:04:30.3824034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.12,f,132.63,M,72.52,F*11
2024-07-17T05:04:31.3822952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-07-17T05:04:32.3686399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.31,f,132.68,M,72.55,F*1C
2024-07-17T05:04:33.3721146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.88,f,132.86,M,72.65,F*1D
2024-07-17T05:04:34.3719240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-07-17T05:04:35.3767052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-07-17T05:04:36.3764564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.41,f,132.71,M,72.57,F*11
2024-07-17T05:04:37.3762568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.81,f,132.53,M,72.47,F*1D
2024-07-17T05:04:38.3760193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-07-17T05:04:39.3758336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.55,M,72.48,F*13
2024-07-17T05:04:40.3756039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.49,F*1F
2024-07-17T05:04:41.3754384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.40,f,132.71,M,72.57,F*10
2024-07-17T05:04:42.3752043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-07-17T05:04:43.3750656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-07-17T05:04:44.3748604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.11,f,132.93,M,72.68,F*17
2024-07-17T05:04:45.3746326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.72,F*1C
2024-07-17T05:04:46.3901328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.17,f,132.94,M,72.69,F*17
2024-07-17T05:04:47.3742341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.96,f,132.88,M,72.66,F*1F
2024-07-17T05:04:48.3739355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-07-17T05:04:49.3738060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-07-17T05:04:50.3838944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.37,f,132.70,M,72.56,F*10
2024-07-17T05:04:51.3836653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.97,f,132.58,M,72.50,F*17
2024-07-17T05:04:52.3835267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.58,f,132.46,M,72.43,F*19
2024-07-17T05:04:53.3834527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.16,f,132.33,M,72.36,F*13
2024-07-17T05:04:54.3831439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.18,f,132.34,M,72.36,F*1A
2024-07-17T05:04:55.3829814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.51,f,132.44,M,72.42,F*13
2024-07-17T05:04:56.3828205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.93,f,132.57,M,72.49,F*14
2024-07-17T05:04:57.3826440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-07-17T05:04:58.3823655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-07-17T05:04:59.3821957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.33,f,132.39,M,72.39,F*11
2024-07-17T05:05:00.3818952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.37,f,132.40,M,72.39,F*1B
2024-07-17T05:05:01.3757514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.49,F*17
2024-07-17T05:05:02.3755087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.35,f,132.69,M,72.56,F*1A
2024-07-17T05:05:03.3780993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-07-17T05:05:04.3778612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.77,M,72.60,F*1B
2024-07-17T05:05:05.3777224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.58,f,132.76,M,72.60,F*1A
2024-07-17T05:05:06.3774369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-07-17T05:05:07.3772775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.21,f,132.65,M,72.53,F*16
2024-07-17T05:05:08.3771071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.72,f,132.50,M,72.45,F*10
2024-07-17T05:05:09.3768383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.35,M,72.37,F*11
2024-07-17T05:05:10.3767065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.72,f,132.20,M,72.29,F*1A
2024-07-17T05:05:11.3789897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.84,f,132.23,M,72.31,F*19
2024-07-17T05:05:12.3831075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.02,f,132.29,M,72.34,F*1F
2024-07-17T05:05:13.3829048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.12,f,132.32,M,72.35,F*15
2024-07-17T05:05:14.3827153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.15,f,132.33,M,72.36,F*10
2024-07-17T05:05:15.3824802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.23,f,132.35,M,72.37,F*12
2024-07-17T05:05:16.3824070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.39,f,132.40,M,72.40,F*1B
2024-07-17T05:05:17.3842731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.26,f,132.36,M,72.38,F*1B
2024-07-17T05:05:18.3839959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-07-17T05:05:19.3838635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.37,f,132.40,M,72.40,F*15
2024-07-17T05:05:20.3836196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-07-17T05:05:21.3834547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.74,f,132.51,M,72.46,F*14
2024-07-17T05:05:22.3832714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.59,M,72.50,F*18
2024-07-17T05:05:23.3830790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.39,f,132.71,M,72.56,F*1F
2024-07-17T05:05:24.3829423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-07-17T05:05:25.3826688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-07-17T05:05:26.3824376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-07-17T05:05:27.3721441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-07-17T05:05:28.3719992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.25,f,132.36,M,72.38,F*18
2024-07-17T05:05:29.3717329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.95,f,132.27,M,72.33,F*1F
2024-07-17T05:05:30.3715308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.60,f,132.16,M,72.27,F*12
2024-07-17T05:05:31.3745170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-07-17T05:05:32.3742616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.99,f,132.28,M,72.33,F*1C
2024-07-17T05:05:33.3762942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-07-17T05:05:34.3761070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.55,f,132.15,M,72.26,F*16
2024-07-17T05:05:35.3758801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.45,f,132.11,M,72.24,F*11
2024-07-17T05:05:36.3757058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.06,f,132.30,M,72.34,F*13
2024-07-17T05:05:37.3755446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.13,f,132.32,M,72.36,F*17
2024-07-17T05:05:38.3753232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-07-17T05:05:39.3751291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.70,f,132.19,M,72.28,F*13
2024-07-17T05:05:40.3749890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-07-17T05:05:41.3747481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.90,f,131.95,M,72.15,F*15
2024-07-17T05:05:42.3745171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.34,f,132.08,M,72.22,F*19
2024-07-17T05:05:43.3743440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-07-17T05:05:44.3741211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.16,M,72.27,F*13
2024-07-17T05:05:45.3738954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.15,f,132.03,M,72.19,F*19
2024-07-17T05:05:46.3737237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10
2024-07-17T05:05:47.3736815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.83,M,72.09,F*10
2024-07-17T05:05:48.3807585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.68,f,131.88,M,72.11,F*1A
2024-07-17T05:05:49.3805751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.96,f,131.97,M,72.16,F*12
2024-07-17T05:05:50.3803738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.77,f,131.91,M,72.13,F*1E
2024-07-17T05:05:51.3890208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-07-17T05:05:52.3676669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.11,f,131.71,M,72.02,F*10
2024-07-17T05:05:53.3734690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-07-17T05:05:54.3732021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.01,f,131.68,M,72.00,F*1B
2024-07-17T05:05:55.3730059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.69,M,72.01,F*1D
2024-07-17T05:05:56.3727889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-07-17T05:05:57.3726123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.52,M,71.92,F*1C
2024-07-17T05:05:58.3742018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.87,f,131.33,M,71.81,F*13
2024-07-17T05:05:59.3740379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.85,f,131.32,M,71.81,F*10
2024-07-17T05:06:00.3738573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.17,f,131.42,M,71.86,F*1A
2024-07-17T05:06:01.3736242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.99,f,131.36,M,71.83,F*1B
2024-07-17T05:06:02.3734329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-07-17T05:06:03.3732276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.81,F*16
2024-07-17T05:06:04.3760513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.04,f,131.38,M,71.84,F*17
2024-07-17T05:06:05.3721618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.20,f,131.43,M,71.87,F*1E
2024-07-17T05:06:06.3741018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-07-17T05:06:07.3776663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.59,f,131.25,M,71.77,F*1E
2024-07-17T05:06:08.3738055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-07-17T05:06:09.3735172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.88,f,131.03,M,71.65,F*1D
2024-07-17T05:06:10.3733055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.05,M,71.66,F*16
2024-07-17T05:06:11.3731125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-07-17T05:06:12.3728052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.99,M,71.62,F*1B
2024-07-17T05:06:13.3763092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.44,f,130.89,M,71.57,F*1F
2024-07-17T05:06:14.3760963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-07-17T05:06:15.3759096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-07-17T05:06:16.3758650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-07-17T05:06:17.3755268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.33,f,130.55,M,71.39,F*17
2024-07-17T05:06:18.3754199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.34,f,130.56,M,71.39,F*13
2024-07-17T05:06:19.3752365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.26,f,130.53,M,71.38,F*14
2024-07-17T05:06:20.3797517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-07-17T05:06:21.3795350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.15,f,130.50,M,71.36,F*19
2024-07-17T05:06:22.3682460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-07-17T05:06:23.3791699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-07-17T05:06:24.3670121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-07-17T05:06:25.3668057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-07-17T05:06:26.3666287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-07-17T05:06:27.3664293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.44,f,129.98,M,71.07,F*1D
2024-07-17T05:06:28.3662297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-07-17T05:06:29.3659985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.03,F*1D
2024-07-17T05:06:30.3657977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.44,f,129.98,M,71.07,F*1D
2024-07-17T05:06:31.3655513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.13,f,129.88,M,71.02,F*1B
2024-07-17T05:06:32.3653673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.97,f,129.83,M,70.99,F*1C
2024-07-17T05:06:33.3651943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-07-17T05:06:34.3806504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-07-17T05:06:35.3804222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.00,f,129.54,M,70.83,F*13
2024-07-17T05:06:36.3802980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.59,M,70.86,F*1F
2024-07-17T05:06:37.3687968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.26,f,129.62,M,70.88,F*19
2024-07-17T05:06:38.3768949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-07-17T05:06:39.3765335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-07-17T05:06:40.3730092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-07-17T05:06:41.3727456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-07-17T05:06:42.3725107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-07-17T05:06:43.3722963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-07-17T05:06:44.3720506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.47,f,129.07,M,70.58,F*16
2024-07-17T05:06:45.3740004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-07-17T05:06:46.3738137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-07-17T05:06:47.3736408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.83,M,70.45,F*1A
2024-07-17T05:06:48.3734533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-07-17T05:06:49.3731228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-07-17T05:06:50.3730424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-07-17T05:06:51.3728593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.65,M,70.34,F*1D
2024-07-17T05:06:52.3726431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-07-17T05:06:53.3629859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-07-17T05:06:54.3627814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-07-17T05:06:55.3648329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-07-17T05:06:56.3646243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.97,F*1D
2024-07-17T05:06:57.3644516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-07-17T05:06:58.3642828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-07-17T05:06:59.3640269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-07-17T05:07:00.3638819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.44,M,69.68,F*16
2024-07-17T05:07:01.3635902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-07-17T05:07:02.3634838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-07-17T05:07:03.3632219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-07-17T05:07:04.3630111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-07-17T05:07:05.3645862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-07-17T05:07:06.3625901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-07-17T05:07:07.3624304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-07-17T05:07:09.5651012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-07-17T05:07:10.5676117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-07-17T05:07:11.5673671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-07-17T05:07:12.5671359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-07-17T05:07:13.5669611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-07-17T05:07:14.5667444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-07-17T05:07:15.5665579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-07-17T05:07:16.5686894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-07-17T05:07:17.5728620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-07-17T05:07:18.5726241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-07-17T05:07:19.5726876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-07-17T05:07:20.5589073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-07-17T05:07:21.5743037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.97,M,68.88,F*12
2024-07-17T05:07:22.5741229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.01,M,68.90,F*16
2024-07-17T05:07:23.5700731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-07-17T05:07:24.5725675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-07-17T05:07:25.5723966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-07-17T05:07:26.5721130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-07-17T05:07:27.5719743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-07-17T05:07:28.5717838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-07-17T05:07:29.5715957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-07-17T05:07:30.5713917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-07-17T05:07:31.5711274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-07-17T05:07:32.5609915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-07-17T05:07:33.5629817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.81,f,124.30,M,67.97,F*16
2024-07-17T05:07:34.5627675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-07-17T05:07:35.5625008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.06,M,67.84,F*1C
2024-07-17T05:07:36.5662515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-07-17T05:07:37.5586749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-07-17T05:07:38.5584832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-07-17T05:07:39.5582225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-07-17T05:07:40.5580469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.17,M,67.90,F*19
2024-07-17T05:07:41.5578835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-07-17T05:07:42.5576345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.75,F*14
2024-07-17T05:07:43.5574811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-07-17T05:07:44.5572095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-07-17T05:07:45.5570845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-07-17T05:07:46.5568278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-07-17T05:07:47.5566482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-07-17T05:07:48.5564278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-07-17T05:07:49.5562115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-07-17T05:07:50.5560561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-07-17T05:07:51.5558450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-07-17T05:07:52.5556272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-07-17T05:07:53.5555193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-07-17T05:07:54.5551615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.42,f,122.05,M,66.74,F*12
2024-07-17T05:07:55.5627986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.05,f,121.93,M,66.67,F*1F
2024-07-17T05:07:56.5625799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-07-17T05:07:57.5623778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.66,F*1D
2024-07-17T05:07:58.5674579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-07-17T05:07:59.5516701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-07-17T05:08:00.5670444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-07-17T05:08:01.5668330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-07-17T05:08:02.5530349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-07-17T05:08:03.5552715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-07-17T05:08:04.5644228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-07-17T05:08:05.5642658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-07-17T05:08:06.5639315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-07-17T05:08:07.5637390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-07-17T05:08:08.5636328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.45,f,120.84,M,66.07,F*12
2024-07-17T05:08:09.5634132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-07-17T05:08:10.5567081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-07-17T05:08:11.5506897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.19,M,65.72,F*16
2024-07-17T05:08:12.5532439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-07-17T05:08:13.5557987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.26,f,119.87,M,65.54,F*1E
2024-07-17T05:08:14.5593059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-07-17T05:08:15.5622158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-07-17T05:08:16.5620806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.19,f,119.84,M,65.53,F*16
2024-07-17T05:08:17.5619174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.17,f,119.84,M,65.53,F*18
2024-07-17T05:08:18.5616640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-07-17T05:08:19.5633678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.94,f,119.77,M,65.49,F*15
2024-07-17T05:08:20.5552195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.42,f,119.61,M,65.40,F*10
2024-07-17T05:08:21.5550629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.16,f,119.53,M,65.36,F*11
2024-07-17T05:08:22.5547957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-07-17T05:08:23.5546228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-07-17T05:08:24.5543744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-07-17T05:08:25.5608852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-07-17T05:08:26.5472870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-07-17T05:08:27.5469950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-07-17T05:08:28.5467502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.15,f,118.00,M,64.52,F*12
2024-07-17T05:08:29.5483641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-07-17T05:08:30.5463525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-17T05:08:31.5530668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-07-17T05:08:32.5528349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-07-17T05:08:33.5525667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-07-17T05:08:34.5524461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-07-17T05:08:35.5522923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-07-17T05:08:36.5552474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.87,f,117.00,M,63.98,F*13
2024-07-17T05:08:37.5553363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-07-17T05:08:38.5642822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-07-17T05:08:39.5521622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-07-17T05:08:40.5454857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.29,f,116.52,M,63.71,F*17
2024-07-17T05:08:41.5453158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-07-17T05:08:42.5527851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.59,f,116.61,M,63.76,F*17
2024-07-17T05:08:43.5525807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.54,M,63.72,F*19
2024-07-17T05:08:44.5524430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-07-17T05:08:45.5522075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-17T05:08:46.5547336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-07-17T05:08:47.5546866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-17T05:08:48.5544528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.01,f,115.52,M,63.17,F*1A
2024-07-17T05:08:49.5542319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-07-17T05:08:50.5540504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-07-17T05:08:51.5442923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-07-17T05:08:52.5440996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-07-17T05:08:53.5439085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-07-17T05:08:54.5437287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-17T05:08:55.5435045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-17T05:08:56.5432964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-07-17T05:08:57.5466730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-17T05:08:58.5498859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-07-17T05:08:59.5516048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-07-17T05:09:00.5514267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-07-17T05:09:01.5544845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.99,f,114.91,M,62.83,F*16
2024-07-17T05:09:02.5542800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-07-17T05:09:03.5541074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-17T05:09:04.5539080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-07-17T05:09:05.5536955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-07-17T05:09:06.5534992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.56,F*11
2024-07-17T05:09:07.5412065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.17,f,114.35,M,62.53,F*10
2024-07-17T05:09:08.5409392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-17T05:09:09.5408399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-07-17T05:09:10.5406265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.14,M,62.41,F*1A
2024-07-17T05:09:11.5403844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-07-17T05:09:12.5401683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-07-17T05:09:13.5458767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-07-17T05:09:14.5456890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.17,M,62.43,F*1A
2024-07-17T05:09:15.5505688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-07-17T05:09:16.5486244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-07-17T05:09:17.5404795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.65,M,62.69,F*1B
2024-07-17T05:09:18.5558651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-17T05:09:19.5556731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-17T05:09:20.5555247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.86,f,114.87,M,62.81,F*1D
2024-07-17T05:09:21.5553553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-07-17T05:09:22.5551124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-17T05:09:23.5549182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-07-17T05:09:24.5546527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-17T05:09:25.5545325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-07-17T05:09:26.5427979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-07-17T05:09:27.5541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.39,f,114.72,M,62.73,F*1E
2024-07-17T05:09:28.5539448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-17T05:09:29.5537646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-17T05:09:30.5535840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-17T05:09:31.5533437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-07-17T05:09:32.5443426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.62,F*19
2024-07-17T05:09:33.5441709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.05,f,114.62,M,62.68,F*1A
2024-07-17T05:09:34.5438595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-17T05:09:35.5438204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-17T05:09:36.5434705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-07-17T05:09:37.5505516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-17T05:09:38.5525113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-17T05:09:39.5523130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-07-17T05:09:40.5521285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-17T05:09:41.5518515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-07-17T05:09:42.5517161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-17T05:09:43.5515818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-07-17T05:09:44.5513210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.99,f,115.82,M,63.33,F*10
2024-07-17T05:09:45.5510546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-07-17T05:09:46.5509272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.57,f,115.69,M,63.26,F*13
2024-07-17T05:09:47.5507590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-07-17T05:09:48.5528711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-07-17T05:09:49.5527338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.64,f,115.41,M,63.11,F*1C
2024-07-17T05:09:50.5524685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-17T05:09:51.5522409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-17T05:09:52.5521125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-07-17T05:09:53.5580161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-07-17T05:09:54.5470628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-07-17T05:09:55.5469589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.60,f,116.62,M,63.77,F*1F
2024-07-17T05:09:56.5467412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-07-17T05:09:57.5489125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.02,F*11
2024-07-17T05:09:58.5463586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-07-17T05:09:59.5460547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.26,f,117.12,M,64.04,F*1E
2024-07-17T05:10:00.5610976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.07,M,64.01,F*1C
2024-07-17T05:10:01.5527723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.47,f,116.88,M,63.91,F*17
2024-07-17T05:10:02.5473245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.51,f,116.89,M,63.92,F*12
2024-07-17T05:10:03.5472229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-07-17T05:10:04.5492085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.37,f,116.55,M,63.73,F*1D
2024-07-17T05:10:05.5490309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-17T05:10:06.5570039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.57,M,63.74,F*1B
2024-07-17T05:10:07.5486706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-17T05:10:08.5484495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-07-17T05:10:09.5506014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-07-17T05:10:10.5560078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-07-17T05:10:11.5558288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-07-17T05:10:12.5555848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.50,M,64.25,F*12
2024-07-17T05:10:13.5554690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-07-17T05:10:14.5551908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-07-17T05:10:15.5463413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-17T05:10:16.5498546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.12,M,64.59,F*1E
2024-07-17T05:10:17.5515638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-07-17T05:10:18.5561749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.56,f,117.82,M,64.43,F*11
2024-07-17T05:10:19.5560423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-07-17T05:10:20.5558346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-07-17T05:10:21.5556346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-17T05:10:22.5554366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-07-17T05:10:23.5553092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-07-17T05:10:24.5550705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-17T05:10:25.5548561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-07-17T05:10:26.5546365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-07-17T05:10:27.5545023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.05,M,64.55,F*15
2024-07-17T05:10:28.5543628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-17T05:10:29.5542125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.62,F*1F
2024-07-17T05:10:30.5540003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-07-17T05:10:31.5538820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-07-17T05:10:32.5564338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.36,f,118.98,M,65.06,F*14
2024-07-17T05:10:33.5563110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-07-17T05:10:34.5560771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.01,f,119.18,M,65.17,F*18
2024-07-17T05:10:35.5559358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-07-17T05:10:36.5557846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-07-17T05:10:37.5555895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.48,f,119.63,M,65.41,F*19
2024-07-17T05:10:38.5607751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-07-17T05:10:39.5552272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.78,f,119.72,M,65.46,F*1D
2024-07-17T05:10:40.5550808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.72,M,65.47,F*1B
2024-07-17T05:10:41.5549147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-07-17T05:10:42.5546350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-07-17T05:10:43.5544663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.92,f,120.07,M,65.65,F*11
2024-07-17T05:10:44.5543218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.28,f,120.18,M,65.71,F*1C
2024-07-17T05:10:45.5540968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.33,M,65.80,F*19
2024-07-17T05:10:46.5538933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-07-17T05:10:47.5537050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-07-17T05:10:48.5691581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-07-17T05:10:49.5690564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.17,F*19
2024-07-17T05:10:50.5531340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.23,F*1F
2024-07-17T05:10:51.5686090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-07-17T05:10:52.5683644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-07-17T05:10:53.5682056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-07-17T05:10:54.5679698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-07-17T05:10:55.5678008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-07-17T05:10:56.5606769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.71,M,66.55,F*10
2024-07-17T05:10:57.5692454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-07-17T05:10:58.5690897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.65,F*16
2024-07-17T05:10:59.5688743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-07-17T05:11:00.5686565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-07-17T05:11:01.5684429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-07-17T05:11:02.5681962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-07-17T05:11:03.5680826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.16,M,66.80,F*1D
2024-07-17T05:11:04.5627484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.88,F*17
2024-07-17T05:11:05.5625636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-07-17T05:11:06.5623245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-07-17T05:11:07.5558911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-07-17T05:11:08.5713236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-07-17T05:11:09.5711068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-07-17T05:11:10.5709146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-07-17T05:11:11.5705956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-07-17T05:11:12.5637214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-07-17T05:11:13.5635105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-07-17T05:11:14.5633066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-07-17T05:11:15.5722945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-07-17T05:11:16.5720794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-07-17T05:11:17.5769826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-07-17T05:11:18.5715895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-07-17T05:11:19.5871564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-07-17T05:11:20.5715541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-17T05:11:21.5597882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-07-17T05:11:22.5595366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-07-17T05:11:23.5749594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-07-17T05:11:24.5748290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-07-17T05:11:25.5746079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-07-17T05:11:26.5744799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-07-17T05:11:27.5742913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-07-17T05:11:28.5740914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-07-17T05:11:29.5737986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-07-17T05:11:30.5737038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-07-17T05:11:31.5736093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-07-17T05:11:32.5653825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-07-17T05:11:33.5732160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-07-17T05:11:34.5729548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-07-17T05:11:35.5643305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-07-17T05:11:36.5712910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.58,F*12
2024-07-17T05:11:37.5835953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-07-17T05:11:38.5677568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-07-17T05:11:39.5675497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-07-17T05:11:40.5673170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-07-17T05:11:41.5671549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-07-17T05:11:42.5669568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-07-17T05:11:43.5667411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-07-17T05:11:44.5700919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-07-17T05:11:45.5698776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-07-17T05:11:46.5696852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-07-17T05:11:47.5696158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.09,M,68.95,F*18
2024-07-17T05:11:48.5693050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-07-17T05:11:49.5691252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-07-17T05:11:50.5740008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-07-17T05:11:51.5738334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-07-17T05:11:52.5760485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-07-17T05:11:53.5784851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-07-17T05:11:54.5785143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-07-17T05:11:55.5782134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-07-17T05:11:56.5780761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-07-17T05:11:57.5778552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-07-17T05:11:58.5788095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-07-17T05:11:59.5806041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-07-17T05:12:00.5669682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-07-17T05:12:01.5667867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-07-17T05:12:02.5666795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-07-17T05:12:03.5819754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-07-17T05:12:04.5818133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-07-17T05:12:05.5681450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-07-17T05:12:06.5748883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.54,M,70.28,F*10
2024-07-17T05:12:07.5783780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-07-17T05:12:08.5817047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-07-17T05:12:09.5697707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-07-17T05:12:10.5695436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-07-17T05:12:11.5693378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-07-17T05:12:12.5692061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-07-17T05:12:13.5689458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.49,F*17
2024-07-17T05:12:14.5687859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-07-17T05:12:15.5685399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-07-17T05:12:16.5744621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-07-17T05:12:17.5742415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-07-17T05:12:18.5740445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-07-17T05:12:19.5738516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.80,f,129.78,M,70.97,F*10
2024-07-17T05:12:20.5735884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-07-17T05:12:21.5734226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-07-17T05:12:22.5732313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-07-17T05:12:23.5730694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.17,f,130.51,M,71.36,F*1A
2024-07-17T05:12:24.5728680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.39,F*11
2024-07-17T05:12:25.5805140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.20,f,130.52,M,71.37,F*1C
2024-07-17T05:12:26.5802927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.42,f,130.58,M,71.40,F*12
2024-07-17T05:12:27.5801624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.27,f,130.54,M,71.38,F*12
2024-07-17T05:12:28.5798759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-07-17T05:12:29.5796975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.90,f,130.42,M,71.32,F*1C
2024-07-17T05:12:30.5795362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.79,f,130.39,M,71.30,F*15
2024-07-17T05:12:31.5812652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-07-17T05:12:32.5810782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-07-17T05:12:33.5808847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.58,f,130.32,M,71.26,F*1A
2024-07-17T05:12:34.5806590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-07-17T05:12:35.5804822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.71,f,130.37,M,71.29,F*1B
2024-07-17T05:12:36.5803359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.23,f,130.52,M,71.37,F*1F
2024-07-17T05:12:37.5715472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-07-17T05:12:38.5870093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-07-17T05:12:39.5739942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.94,f,131.05,M,71.66,F*15
2024-07-17T05:12:40.5756797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-07-17T05:12:41.5755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.20,M,71.74,F*13
2024-07-17T05:12:42.5752685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-07-17T05:12:43.5751123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.42,f,131.50,M,71.90,F*1E
2024-07-17T05:12:44.5748599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-07-17T05:12:45.5747132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-07-17T05:12:46.5744782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-07-17T05:12:47.5742942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.27,f,130.84,M,71.54,F*14
2024-07-17T05:12:48.5738921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-07-17T05:12:49.5738908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.50,f,130.91,M,71.58,F*1C
2024-07-17T05:12:50.5737279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-07-17T05:12:51.5734703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-07-17T05:12:52.5732873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-07-17T05:12:53.5731060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.20,f,130.82,M,71.53,F*12
2024-07-17T05:12:54.5729029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-07-17T05:12:55.5790433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.02,f,131.07,M,71.67,F*11
2024-07-17T05:12:56.5810109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10
2024-07-17T05:12:57.5807623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.18,f,131.42,M,71.86,F*15
2024-07-17T05:12:58.5847718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.45,f,131.51,M,71.91,F*19
2024-07-17T05:12:59.5804246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-07-17T05:13:00.5801685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.03,f,131.68,M,72.00,F*19
2024-07-17T05:13:01.5799976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.16,f,131.72,M,72.03,F*15
2024-07-17T05:13:02.5844823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.73,M,72.03,F*11
2024-07-17T05:13:03.5868590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-07-17T05:13:04.5867112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.97,f,131.36,M,71.83,F*15
2024-07-17T05:13:05.5864730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.72,f,131.28,M,71.79,F*14
2024-07-17T05:13:06.5862062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.30,M,71.79,F*19
2024-07-17T05:13:07.5860395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.80,F*17
2024-07-17T05:13:08.5858875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.75,f,131.29,M,71.79,F*12
2024-07-17T05:13:09.5855867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-07-17T05:13:10.5887563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-07-17T05:13:11.5772175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.55,f,131.23,M,71.76,F*15
2024-07-17T05:13:12.5805465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.43,f,131.19,M,71.74,F*19
2024-07-17T05:13:13.5804314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-07-17T05:13:14.5801886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.06,f,131.08,M,71.68,F*15
2024-07-17T05:13:15.5799837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-07-17T05:13:16.5797394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.83,f,131.32,M,71.80,F*17
2024-07-17T05:13:17.5796280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.78,f,131.61,M,71.96,F*13
2024-07-17T05:13:18.5841549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-07-17T05:13:19.5736484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.28,f,131.76,M,72.05,F*1A
2024-07-17T05:13:20.5891029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.62,f,131.86,M,72.10,F*1F
2024-07-17T05:13:21.5888674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-07-17T05:13:22.5886739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-07-17T05:13:23.5885393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.93,f,131.65,M,71.99,F*1D
2024-07-17T05:13:24.5973315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.57,f,131.54,M,71.93,F*1D
2024-07-17T05:13:25.5881274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.84,F*1D
2024-07-17T05:13:26.5796706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-07-17T05:13:27.5792996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.64,F*17
2024-07-17T05:13:28.5847975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.68,f,130.97,M,71.61,F*1B
2024-07-17T05:13:29.5845749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-07-17T05:13:30.5842570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-07-17T05:13:31.5841581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.54,f,130.92,M,71.59,F*1A
2024-07-17T05:13:32.5840712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.85,f,131.02,M,71.64,F*10
2024-07-17T05:13:33.5838597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-07-17T05:13:34.5836572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.64,f,131.26,M,71.77,F*13
2024-07-17T05:13:35.5835191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.13,f,131.41,M,71.85,F*1E
2024-07-17T05:13:36.5832522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.66,M,71.99,F*19
2024-07-17T05:13:37.5830881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.08,f,131.70,M,72.01,F*1A
2024-07-17T05:13:38.5828679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.09,f,131.70,M,72.02,F*18
2024-07-17T05:13:39.5826805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.07,f,131.70,M,72.01,F*15
2024-07-17T05:13:40.5824268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.91,F*1E
2024-07-17T05:13:41.5822494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.80,F*1E
2024-07-17T05:13:42.5820403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-07-17T05:13:43.5743775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-07-17T05:13:44.5858675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.69,M,71.46,F*1E
2024-07-17T05:13:45.5717685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.78,f,130.69,M,71.46,F*1F
2024-07-17T05:13:46.5768285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-07-17T05:13:47.5853495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-07-17T05:13:48.5851249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-07-17T05:13:49.5849317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-07-17T05:13:50.5847099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-07-17T05:13:51.5845457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.54,F*14
2024-07-17T05:13:52.5843561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.11,f,130.79,M,71.52,F*15
2024-07-17T05:13:53.5841010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-07-17T05:13:54.5839433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.52,F*1C
2024-07-17T05:13:55.5835448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.60,f,130.94,M,71.60,F*11
2024-07-17T05:13:56.5836096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.87,M,71.56,F*1B
2024-07-17T05:13:57.5833453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.58,f,130.94,M,71.60,F*1A
2024-07-17T05:13:58.5831080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.47,f,130.90,M,71.58,F*1B
2024-07-17T05:13:59.5734672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.84,M,71.54,F*16
2024-07-17T05:14:00.5732655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.83,M,71.54,F*11
2024-07-17T05:14:01.5730957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-07-17T05:14:02.5729359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.50,F*14
2024-07-17T05:14:03.5882667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B
2024-07-17T05:14:04.5723796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-07-17T05:14:05.5723762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.76,f,130.38,M,71.29,F*13
2024-07-17T05:14:06.5721396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-07-17T05:14:07.5720171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-07-17T05:14:08.5773844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.55,f,130.32,M,71.26,F*17
2024-07-17T05:14:09.5871819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-07-17T05:14:10.5869974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-07-17T05:14:11.5758406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.07,f,130.17,M,71.18,F*1A
2024-07-17T05:14:12.5756218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.21,f,130.21,M,71.20,F*10
2024-07-17T05:14:13.5754370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.39,M,71.30,F*1B
2024-07-17T05:14:14.5752261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-07-17T05:14:15.5750488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.49,f,130.60,M,71.41,F*13
2024-07-17T05:14:16.5803242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-07-17T05:14:17.5802217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.74,f,130.68,M,71.46,F*12
2024-07-17T05:14:18.5800030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-07-17T05:14:19.5798210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-07-17T05:14:20.5796247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.59,F*18
2024-07-17T05:14:21.5794346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.39,f,130.88,M,71.56,F*15
2024-07-17T05:14:22.5792917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.55,f,130.93,M,71.59,F*1A
2024-07-17T05:14:23.5790255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-07-17T05:14:24.5788508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-07-17T05:14:25.5786331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-07-17T05:14:26.5784365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.31,f,130.85,M,71.55,F*13
2024-07-17T05:14:27.5830715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.48,f,130.90,M,71.58,F*14
2024-07-17T05:14:28.5828635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.83,f,131.01,M,71.64,F*15
2024-07-17T05:14:29.5857500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-07-17T05:14:30.5889952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-07-17T05:14:31.5869403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.60,f,131.25,M,71.77,F*14
2024-07-17T05:14:32.5801455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-07-17T05:14:33.5800156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.69,f,131.27,M,71.78,F*10
2024-07-17T05:14:34.5797118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.49,f,131.21,M,71.75,F*19
2024-07-17T05:14:35.5796045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-07-17T05:14:36.5794041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.65,f,131.26,M,71.77,F*12
2024-07-17T05:14:37.5791858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.72,F*1F
2024-07-17T05:14:38.5888458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-07-17T05:14:39.5886634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.99,f,131.06,M,71.66,F*1B
2024-07-17T05:14:40.5884350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-07-17T05:14:41.5882993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.13,f,131.10,M,71.69,F*19
2024-07-17T05:14:42.5816450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-07-17T05:14:43.5838908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.13,M,71.70,F*12
2024-07-17T05:14:44.5837023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.56,f,130.93,M,71.59,F*19
2024-07-17T05:14:45.5868334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-07-17T05:14:46.5865689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.15,f,130.80,M,71.52,F*17
2024-07-17T05:14:47.5740405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.98,M,71.62,F*1F
2024-07-17T05:14:48.5737876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.12,f,131.10,M,71.69,F*18
2024-07-17T05:14:49.5736419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-07-17T05:14:50.5890048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-07-17T05:14:51.5889545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.80,F*1E
2024-07-17T05:14:52.5885629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-07-17T05:14:53.5884443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.63,f,131.26,M,71.77,F*14
2024-07-17T05:14:54.5883308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.23,M,71.76,F*13
2024-07-17T05:14:55.5881095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.33,M,71.81,F*1D
2024-07-17T05:14:56.5878852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.06,f,131.39,M,71.84,F*14
2024-07-17T05:14:57.5875991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-07-17T05:14:58.5875071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-07-17T05:14:59.5752515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.98,f,131.36,M,71.83,F*1A
2024-07-17T05:15:00.5808635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-07-17T05:15:01.5883351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.43,f,131.50,M,71.90,F*1F
2024-07-17T05:15:02.5881642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.31,f,131.46,M,71.89,F*15
2024-07-17T05:15:03.5878555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.84,f,131.32,M,71.81,F*11
2024-07-17T05:15:04.5877782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.36,f,131.48,M,71.89,F*1C
2024-07-17T05:15:05.5876179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.87,f,131.63,M,71.98,F*1F
2024-07-17T05:15:06.5874242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.57,f,131.85,M,72.10,F*1A
2024-07-17T05:15:07.5871905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.19,f,131.73,M,72.03,F*1B
2024-07-17T05:15:08.5775077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.71,M,72.02,F*15
2024-07-17T05:15:09.5774270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18
2024-07-17T05:15:10.5771469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.14,F*13
2024-07-17T05:15:11.5767354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.51,f,132.13,M,72.25,F*17
2024-07-17T05:15:12.5767437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-07-17T05:15:13.5921962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.70,f,132.50,M,72.45,F*12
2024-07-17T05:15:14.5949450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.44,M,72.42,F*11
2024-07-17T05:15:15.5791199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.21,f,132.35,M,72.37,F*10
2024-07-17T05:15:16.5885695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-07-17T05:15:17.5883822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-07-17T05:15:18.5881823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-07-17T05:15:19.5780452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.50,f,133.05,M,72.75,F*10
2024-07-17T05:15:20.5777987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.20,M,72.84,F*1F
2024-07-17T05:15:21.5932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.52,f,133.05,M,72.75,F*12
2024-07-17T05:15:22.5775353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.55,f,133.06,M,72.76,F*15
2024-07-17T05:15:23.5773576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.95,f,133.18,M,72.82,F*1D
2024-07-17T05:15:24.5815994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-07-17T05:15:25.5970583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.23,M,72.85,F*16
2024-07-17T05:15:26.5812234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.13,f,133.24,M,72.86,F*19
2024-07-17T05:15:27.5809967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.96,F*1E
2024-07-17T05:15:28.5964106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-07-17T05:15:29.5805626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19
2024-07-17T05:15:30.5803751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.67,f,134.62,M,73.61,F*16
2024-07-17T05:15:31.5801439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-07-17T05:15:32.5832413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-07-17T05:15:33.5831226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.56,f,134.89,M,73.76,F*14
2024-07-17T05:15:34.5829304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.77,f,134.95,M,73.79,F*15
2024-07-17T05:15:35.5844336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.00,f,135.03,M,73.83,F*1F
2024-07-17T05:15:36.5843470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.95,f,135.01,M,73.82,F*11
2024-07-17T05:15:37.5841350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.71,f,135.24,M,73.95,F*1B
2024-07-17T05:15:38.5839648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-07-17T05:15:39.5837069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.06,f,135.35,M,74.01,F*16
2024-07-17T05:15:40.5835558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.32,f,135.43,M,74.05,F*14
2024-07-17T05:15:41.5833298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.90,f,135.60,M,74.15,F*1C
2024-07-17T05:15:42.5831498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.11,F*15
2024-07-17T05:15:43.5829003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.36,f,135.75,M,74.23,F*10
2024-07-17T05:15:44.5984020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.22,f,136.01,M,74.37,F*13
2024-07-17T05:15:45.5854573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.30,f,136.34,M,74.55,F*13
2024-07-17T05:15:46.5851583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.41,f,136.67,M,74.73,F*18
2024-07-17T05:15:47.5888356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.94,f,136.84,M,74.82,F*13
2024-07-17T05:15:48.5854934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-07-17T05:15:49.5852690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.10,f,136.88,M,74.85,F*15
2024-07-17T05:15:50.5850788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-07-17T05:15:51.5881855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.61,f,137.04,M,74.94,F*16
2024-07-17T05:15:52.5930309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.18,M,75.01,F*1C
2024-07-17T05:15:53.5878143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-07-17T05:15:54.5875487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.63,f,137.35,M,75.11,F*12
2024-07-17T05:15:55.5899397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-07-17T05:15:56.5897790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.92,M,75.42,F*1A
2024-07-17T05:15:57.5896263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.54,f,137.93,M,75.42,F*1E
2024-07-17T05:15:58.5894017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.00,f,138.07,M,75.50,F*1F
2024-07-17T05:15:59.5968581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.09,f,138.10,M,75.51,F*11
2024-07-17T05:16:00.5965912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.43,f,138.21,M,75.57,F*1B
2024-07-17T05:16:01.5963612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.54,f,138.55,M,75.76,F*1A
2024-07-17T05:16:02.6007884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.01,f,138.99,M,76.00,F*1A
2024-07-17T05:16:03.6006625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.76,f,139.22,M,76.13,F*19
2024-07-17T05:16:04.5931964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-07-17T05:16:05.5929725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A
2024-07-17T05:16:06.5928169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-07-17T05:16:07.5925356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-07-17T05:16:08.6079602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-07-17T05:16:09.5964408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.87,f,140.47,M,76.81,F*14
2024-07-17T05:16:10.5961352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.41,M,76.78,F*18
2024-07-17T05:16:11.5958990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.78,f,140.45,M,76.80,F*17
2024-07-17T05:16:12.5957338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.54,f,140.37,M,76.76,F*15
2024-07-17T05:16:13.6034933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.65,f,140.40,M,76.77,F*16
2024-07-17T05:16:14.6057655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-07-17T05:16:15.6056394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.27,f,140.59,M,76.88,F*19
2024-07-17T05:16:16.5931967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-07-17T05:16:17.5920530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.04,f,140.83,M,77.01,F*1C
2024-07-17T05:16:18.5919801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.99,f,140.82,M,77.00,F*1B
2024-07-17T05:16:19.5938692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.37,f,140.93,M,77.06,F*1A
2024-07-17T05:16:20.5938010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-07-17T05:16:21.6044407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.79,f,141.36,M,77.30,F*1A
2024-07-17T05:16:22.6080163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-07-17T05:16:23.6078660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.92,f,141.71,M,77.49,F*15
2024-07-17T05:16:24.6077159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.59,f,141.91,M,77.60,F*16
2024-07-17T05:16:25.6074879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.49,f,142.19,M,77.75,F*13
2024-07-17T05:16:26.5952737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.52,M,77.93,F*1E
2024-07-17T05:16:27.6014523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-07-17T05:16:28.6013494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-07-17T05:16:29.6009841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D
2024-07-17T05:16:30.6007994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.23,f,143.02,M,78.20,F*14
2024-07-17T05:16:31.6006347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-07-17T05:16:32.6004463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.20,f,143.32,M,78.37,F*1A
2024-07-17T05:16:33.6003256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.98,f,143.56,M,78.50,F*1A
2024-07-17T05:16:34.6000525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.52,M,78.48,F*16
2024-07-17T05:16:35.6119178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.58,f,143.43,M,78.43,F*10
2024-07-17T05:16:36.6009108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.37,f,143.37,M,78.40,F*19
2024-07-17T05:16:37.6006930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.71,f,143.47,M,78.45,F*19
2024-07-17T05:16:38.6005176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.21,f,143.63,M,78.54,F*1B
2024-07-17T05:16:39.6040421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.79,M,78.63,F*17
2024-07-17T05:16:40.6001806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.54,f,144.03,M,78.76,F*1B
2024-07-17T05:16:41.5999377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-07-17T05:16:42.6018939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.08,F*11
2024-07-17T05:16:43.6016583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-07-17T05:16:44.6015483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.79,f,145.02,M,79.30,F*10
2024-07-17T05:16:45.6046357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.90,f,145.36,M,79.48,F*1C
2024-07-17T05:16:46.6044411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.72,f,145.30,M,79.45,F*1B
2024-07-17T05:16:47.6042527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.85,f,145.35,M,79.48,F*1B
2024-07-17T05:16:48.6099023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.79,f,145.33,M,79.46,F*10
2024-07-17T05:16:49.6096297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-07-17T05:16:50.6094124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.88,f,145.35,M,79.48,F*16
2024-07-17T05:16:51.6092618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.96,f,145.38,M,79.49,F*15
2024-07-17T05:16:52.6054300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.17,f,145.44,M,79.53,F*1D
2024-07-17T05:16:53.6085093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-07-17T05:16:54.6084649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.44,f,145.83,M,79.74,F*1A
2024-07-17T05:16:55.6238038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-07-17T05:16:56.6079796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.00,f,145.69,M,79.67,F*1C
2024-07-17T05:16:57.6078220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.31,f,145.79,M,79.72,F*1B
2024-07-17T05:16:58.6076458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.25,f,146.07,M,79.87,F*1F
2024-07-17T05:16:59.6075427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.72,f,146.52,M,80.12,F*11
2024-07-17T05:17:00.6072972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.58,f,146.79,M,80.26,F*16
2024-07-17T05:17:01.6070857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.47,f,147.06,M,80.41,F*13
2024-07-17T05:17:02.6150277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-07-17T05:17:03.6169856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-07-17T05:17:04.6167643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.97,f,147.51,M,80.66,F*18
2024-07-17T05:17:05.6165021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.25,f,147.60,M,80.71,F*12
2024-07-17T05:17:06.6163609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-07-17T05:17:07.6161784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.86,f,147.48,M,80.64,F*12
2024-07-17T05:17:08.6160124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.04,f,147.53,M,80.67,F*16
2024-07-17T05:17:09.6195253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.02,f,147.53,M,80.67,F*10
2024-07-17T05:17:10.6193264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.40,f,147.64,M,80.73,F*17
2024-07-17T05:17:11.6190980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.05,f,147.84,M,80.84,F*11
2024-07-17T05:17:12.6189955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-07-17T05:17:13.6187972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.51,f,147.98,M,80.92,F*1A
2024-07-17T05:17:14.6053247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.86,M,80.85,F*14
2024-07-17T05:17:15.6081419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.75,f,147.75,M,80.79,F*1B
2024-07-17T05:17:16.6079880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-07-17T05:17:17.6077256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-07-17T05:17:18.6075431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.57,f,147.70,M,80.76,F*11
2024-07-17T05:17:19.6128115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.65,f,147.72,M,80.77,F*13
2024-07-17T05:17:20.6187852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.61,f,147.71,M,80.77,F*14
2024-07-17T05:17:21.6186168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-07-17T05:17:22.6184108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-07-17T05:17:23.6181373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-07-17T05:17:24.6179836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-07-17T05:17:25.6178009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.37,M,81.13,F*1E
2024-07-17T05:17:26.6176095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-07-17T05:17:27.6174501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.93,f,148.42,M,81.16,F*12
2024-07-17T05:17:28.6172533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.54,M,81.22,F*18
2024-07-17T05:17:29.6170126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.12,f,148.47,M,81.19,F*10
2024-07-17T05:17:30.6168192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.50,f,148.59,M,81.25,F*16
2024-07-17T05:17:31.6166205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.40,M,81.15,F*18
2024-07-17T05:17:32.6164247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.50,M,81.20,F*17
2024-07-17T05:17:33.6162074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-07-17T05:17:34.6160093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.31,F*1D
2024-07-17T05:17:35.6158323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-07-17T05:17:36.6156169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-07-17T05:17:37.6154337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-07-17T05:17:38.6193621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.85,f,149.00,M,81.48,F*17
2024-07-17T05:17:39.6191070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.20,f,149.11,M,81.53,F*13
2024-07-17T05:17:40.6100023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.71,F*1E
2024-07-17T05:17:41.6098215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.75,F*1B
2024-07-17T05:17:42.6096226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-07-17T05:17:43.6094056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-07-17T05:17:44.6092478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12
2024-07-17T05:17:45.6246779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-07-17T05:17:46.6244241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.68,M,82.40,F*1E
2024-07-17T05:17:47.6242683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-07-17T05:17:48.6115452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.18,f,150.63,M,82.36,F*19
2024-07-17T05:17:49.6112477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.65,f,150.77,M,82.44,F*13
2024-07-17T05:17:50.6111481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.94,f,150.86,M,82.49,F*1E
2024-07-17T05:17:51.6109499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-07-17T05:17:52.6107811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-07-17T05:17:53.6261459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.19,M,82.67,F*1F
2024-07-17T05:17:54.6145616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.68,f,151.08,M,82.61,F*11
2024-07-17T05:17:55.6144363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.89,f,151.15,M,82.65,F*16
2024-07-17T05:17:56.6134865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-07-17T05:17:57.6133543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.67,f,151.08,M,82.61,F*1E
2024-07-17T05:17:58.6131206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.10,f,151.21,M,82.68,F*1F
2024-07-17T05:17:59.6129992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.72,F*18
2024-07-17T05:18:00.6127788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-07-17T05:18:01.6126243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-07-17T05:18:02.6123662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.25,f,151.56,M,82.88,F*16
2024-07-17T05:18:03.6278166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-07-17T05:18:04.6276188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-07-17T05:18:05.6274525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.62,f,151.67,M,82.94,F*1A
2024-07-17T05:18:06.6144914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-07-17T05:18:07.6209794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.65,f,151.99,M,83.11,F*1F
2024-07-17T05:18:08.6208554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.71,f,152.31,M,83.28,F*10
2024-07-17T05:18:09.6206116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.34,M,83.30,F*14
2024-07-17T05:18:10.6147301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.29,M,83.27,F*14
2024-07-17T05:18:11.6145439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-07-17T05:18:12.6142996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-07-17T05:18:13.6140501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.00,f,153.01,M,83.67,F*1C
2024-07-17T05:18:14.6295843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.62,f,153.50,M,83.94,F*11
2024-07-17T05:18:15.6294293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.24,f,153.69,M,84.04,F*10
2024-07-17T05:18:16.6292368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-07-17T05:18:17.6289862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.45,f,154.06,M,84.24,F*1A
2024-07-17T05:18:18.6287971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-07-17T05:18:19.6285647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-07-17T05:18:20.6285612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-07-17T05:18:21.6282600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-07-17T05:18:22.6280155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.59,f,155.32,M,84.93,F*11
2024-07-17T05:18:23.6278195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-07-17T05:18:24.6275985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.82,f,155.39,M,84.97,F*18
2024-07-17T05:18:25.6275227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-07-17T05:18:26.6272388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.75,M,85.17,F*1B
2024-07-17T05:18:27.6313654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.47,f,155.90,M,85.24,F*12
2024-07-17T05:18:28.6311786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.67,f,156.26,M,85.45,F*1A
2024-07-17T05:18:29.6309481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-07-17T05:18:30.6307905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.25,f,156.74,M,85.71,F*1A
2024-07-17T05:18:31.6332924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.66,f,157.17,M,85.94,F*13
2024-07-17T05:18:32.6348677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-07-17T05:18:33.6261952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.48,f,157.73,M,86.25,F*16
2024-07-17T05:18:34.6260263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-07-17T05:18:35.6258945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.70,f,158.10,M,86.45,F*1E
2024-07-17T05:18:36.6256118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.23,f,158.26,M,86.54,F*1C
2024-07-17T05:18:37.6316102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.69,M,86.77,F*1E
2024-07-17T05:18:38.6385132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.04,f,159.12,M,87.01,F*16
2024-07-17T05:18:39.6383602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.15,f,159.15,M,87.02,F*12
2024-07-17T05:18:40.6403089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.49,f,159.26,M,87.08,F*11
2024-07-17T05:18:41.6269741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-07-17T05:18:42.6267664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.84,f,159.36,M,87.14,F*1C
2024-07-17T05:18:43.6350944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D
2024-07-17T05:18:44.6348878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.29,f,159.80,M,87.38,F*1E
2024-07-17T05:18:45.6346939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.04,f,160.34,M,87.67,F*1C
2024-07-17T05:18:46.6344979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.02,f,160.64,M,87.84,F*13
2024-07-17T05:18:47.6342846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.71,f,160.85,M,87.95,F*18
2024-07-17T05:18:48.6448641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.16,f,160.98,M,88.03,F*1A
2024-07-17T05:18:49.6475571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.99,f,161.23,M,88.16,F*18
2024-07-17T05:18:50.6424973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-07-17T05:18:51.6423239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.65,f,161.74,M,88.44,F*17
2024-07-17T05:18:52.6420961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.10,M,88.64,F*1F
2024-07-17T05:18:53.6418806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.29,f,162.24,M,88.71,F*1D
2024-07-17T05:18:54.6417272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.61,f,162.34,M,88.77,F*16
2024-07-17T05:18:55.6455585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.24,f,162.23,M,88.71,F*17
2024-07-17T05:18:56.6453547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.59,f,162.33,M,88.76,F*1B
2024-07-17T05:18:57.6487453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-07-17T05:18:58.6330920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.49,f,162.30,M,88.75,F*1A
2024-07-17T05:18:59.6369155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.16,f,162.20,M,88.69,F*1C
2024-07-17T05:19:00.6368638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.66,F*1D
2024-07-17T05:19:01.6368526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.45,f,161.99,M,88.57,F*15
2024-07-17T05:19:02.6367517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.01,f,161.85,M,88.50,F*1F
2024-07-17T05:19:03.6366861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.71,f,161.76,M,88.45,F*11
2024-07-17T05:19:04.6366046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.80,f,161.79,M,88.47,F*12
2024-07-17T05:19:05.6365482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.21,f,161.91,M,88.54,F*1C
2024-07-17T05:19:06.6365314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.65,f,161.74,M,88.44,F*17
2024-07-17T05:19:07.6364038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.25,f,161.62,M,88.38,F*1F
2024-07-17T05:19:08.6362519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.68,f,161.45,M,88.28,F*1A
2024-07-17T05:19:09.6362398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.84,f,161.19,M,88.14,F*1F
2024-07-17T05:19:10.6360849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.17,f,160.99,M,88.03,F*1A
2024-07-17T05:19:11.6360133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.49,f,160.78,M,87.92,F*16
2024-07-17T05:19:12.6358551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.98,f,160.93,M,88.00,F*1B
2024-07-17T05:19:13.6356921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.47,f,160.77,M,87.91,F*14
2024-07-17T05:19:14.6390009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14
2024-07-17T05:19:15.6388688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.50,f,161.09,M,88.08,F*1A
2024-07-17T05:19:16.6386993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.20,f,161.00,M,88.03,F*1F
2024-07-17T05:19:17.6386053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.99,F*1F
2024-07-17T05:19:18.6384321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.75,f,160.86,M,87.96,F*1C
2024-07-17T05:19:19.6382965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.79,f,160.87,M,87.97,F*10
2024-07-17T05:19:20.6380852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.01,f,160.94,M,88.00,F*13
2024-07-17T05:19:21.6379814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-07-17T05:19:22.6378567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.22,F*14
2024-07-17T05:19:23.6407776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F
2024-07-17T05:19:24.6406461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.50,f,161.39,M,88.25,F*17
2024-07-17T05:19:25.6403638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.72,f,161.15,M,88.12,F*1C
2024-07-17T05:19:26.6402622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16
2024-07-17T05:19:27.6401749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.13,f,161.28,M,88.19,F*1F
2024-07-17T05:19:28.6400519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.28,M,88.19,F*1E
2024-07-17T05:19:29.6398685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.18,f,161.60,M,88.36,F*1D
2024-07-17T05:19:30.6396694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.45,f,161.68,M,88.41,F*1D
2024-07-17T05:19:31.6395042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-07-17T05:19:32.6393870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.06,f,161.87,M,88.51,F*1B
2024-07-17T05:19:33.6391269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.21,f,162.22,M,88.70,F*12
2024-07-17T05:19:34.6389799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.23,f,162.53,M,88.87,F*1F
2024-07-17T05:19:35.6388362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.82,f,162.71,M,88.97,F*15
2024-07-17T05:19:36.6386091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-07-17T05:19:37.6384169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.37,f,162.88,M,89.06,F*13
2024-07-17T05:19:38.6382462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-07-17T05:19:39.6380355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-07-17T05:19:40.6377826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-07-17T05:19:41.6377632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.49,M,89.40,F*1F
2024-07-17T05:19:42.6409108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.82,M,89.58,F*15
2024-07-17T05:19:43.6475406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-07-17T05:19:44.6473442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.45,f,164.43,M,89.91,F*14
2024-07-17T05:19:45.6471875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.36,f,164.40,M,89.89,F*1A
2024-07-17T05:19:46.6469802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.99,f,164.28,M,89.83,F*1A
2024-07-17T05:19:47.6468277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.76,f,164.52,M,89.96,F*13
2024-07-17T05:19:48.6466213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-07-17T05:19:49.6463573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.59,f,165.08,M,90.27,F*1D
2024-07-17T05:19:50.6462222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-07-17T05:19:51.6460689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.90,f,165.48,M,90.48,F*16
2024-07-17T05:19:52.6458642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.59,f,165.69,M,90.60,F*1B
2024-07-17T05:19:53.6456900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.85,f,165.77,M,90.64,F*11
2024-07-17T05:19:54.6454522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.71,f,166.03,M,90.79,F*11
2024-07-17T05:19:55.6452854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.39,f,166.23,M,90.90,F*19
2024-07-17T05:19:56.6451381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.68,f,166.02,M,90.78,F*19
2024-07-17T05:19:57.6450301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.54,f,165.98,M,90.76,F*18
2024-07-17T05:19:58.6446859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.92,f,165.79,M,90.65,F*18
2024-07-17T05:19:59.6444954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.26,f,165.89,M,90.71,F*1A
2024-07-17T05:20:00.6442948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.72,f,166.03,M,90.79,F*12
2024-07-17T05:20:01.6472337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-07-17T05:20:02.6484036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.67,f,166.63,M,91.11,F*1D
2024-07-17T05:20:03.6468731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-07-17T05:20:04.6504831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.42,f,166.55,M,91.07,F*18
2024-07-17T05:20:05.6524628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.92,f,166.70,M,91.15,F*11
2024-07-17T05:20:06.6522199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.41,f,166.85,M,91.24,F*16
2024-07-17T05:20:07.6520606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.53,f,167.19,M,91.42,F*1E
2024-07-17T05:20:08.6557316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.97,f,167.32,M,91.49,F*14
2024-07-17T05:20:09.6555332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-07-17T05:20:10.6553623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.73,f,167.25,M,91.46,F*17
2024-07-17T05:20:11.6551543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.24,f,167.41,M,91.54,F*15
2024-07-17T05:20:12.6549520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.86,f,167.29,M,91.48,F*1F
2024-07-17T05:20:13.6547348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.82,f,167.58,M,91.64,F*12
2024-07-17T05:20:14.6544965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.95,f,167.63,M,91.66,F*1E
2024-07-17T05:20:15.6543704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-07-17T05:20:16.6605481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.20,f,168.01,M,91.87,F*1D
2024-07-17T05:20:17.6603461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-07-17T05:20:18.6601386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.73,f,168.47,M,92.12,F*15
2024-07-17T05:20:19.6600590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.65,f,168.45,M,92.11,F*13
2024-07-17T05:20:20.6597896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.38,f,168.67,M,92.23,F*1B
2024-07-17T05:20:21.6595839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-07-17T05:20:22.6481456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.23,f,168.62,M,92.20,F*17
2024-07-17T05:20:23.6479654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.19,f,168.92,M,92.37,F*10
2024-07-17T05:20:24.6633186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.33,f,168.96,M,92.39,F*12
2024-07-17T05:20:25.6475284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.95,f,169.15,M,92.49,F*13
2024-07-17T05:20:26.6629862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.27,f,168.94,M,92.38,F*14
2024-07-17T05:20:27.6500873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.51,f,168.71,M,92.25,F*15
2024-07-17T05:20:28.6578491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.53,f,169.02,M,92.42,F*14
2024-07-17T05:20:29.6576563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.68,f,169.37,M,92.61,F*1A
2024-07-17T05:20:30.6575402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.34,f,169.57,M,92.72,F*14
2024-07-17T05:20:31.6573834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.82,f,170.02,M,92.97,F*1B
2024-07-17T05:20:32.6571021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.97,f,170.07,M,93.00,F*15
2024-07-17T05:20:33.6569727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.29,f,170.17,M,93.05,F*1B
2024-07-17T05:20:34.6567763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.34,f,170.49,M,93.22,F*18
2024-07-17T05:20:35.6565148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-07-17T05:20:36.6563856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.00,f,170.69,M,93.33,F*17
2024-07-17T05:20:37.6561747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.32,f,171.09,M,93.55,F*10
2024-07-17T05:20:38.6559257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.22,f,171.36,M,93.70,F*19
2024-07-17T05:20:39.6557676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-07-17T05:20:40.6556980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.63,f,171.49,M,93.77,F*13
2024-07-17T05:20:41.6585999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.58,f,171.47,M,93.76,F*14
2024-07-17T05:20:42.6584528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.50,f,171.45,M,93.75,F*1D
2024-07-17T05:20:43.6582150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.07,f,171.62,M,93.84,F*15
2024-07-17T05:20:44.6620202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.30,f,172.00,M,94.05,F*1F
2024-07-17T05:20:45.6619673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.80,f,172.46,M,94.30,F*11
2024-07-17T05:20:46.6560336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.23,f,172.59,M,94.37,F*12
2024-07-17T05:20:47.6558561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.47,f,172.66,M,94.41,F*1D
2024-07-17T05:20:48.6556904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.19,f,172.57,M,94.36,F*14
2024-07-17T05:20:49.6554304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.13,f,172.56,M,94.36,F*1F
2024-07-17T05:20:50.6552825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.13,f,172.56,M,94.36,F*1F
2024-07-17T05:20:51.6550464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.48,f,172.66,M,94.41,F*12
2024-07-17T05:20:52.6705020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.14,f,172.86,M,94.52,F*16
2024-07-17T05:20:53.6547298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.52,f,172.67,M,94.42,F*1B
2024-07-17T05:20:54.6545371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.08,f,172.54,M,94.35,F*14
2024-07-17T05:20:55.6543673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.42,f,172.65,M,94.40,F*1A
2024-07-17T05:20:56.6697510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-07-17T05:20:57.6539238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.72,M,94.45,F*11
2024-07-17T05:20:58.6693770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.05,f,172.84,M,94.51,F*17
2024-07-17T05:20:59.6691677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-07-17T05:21:00.6690193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.36,f,173.24,M,94.73,F*13
2024-07-17T05:21:01.6687238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.62,f,173.32,M,94.77,F*11
2024-07-17T05:21:02.6686572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.62,f,173.32,M,94.77,F*11
2024-07-17T05:21:03.6683635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.41,f,173.25,M,94.73,F*12
2024-07-17T05:21:04.6682679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.52,f,173.59,M,94.92,F*15
2024-07-17T05:21:05.6680067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.31,f,173.53,M,94.89,F*10
2024-07-17T05:21:06.6677902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.89,f,173.70,M,94.98,F*12
2024-07-17T05:21:07.6676182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.53,f,173.90,M,95.09,F*1A
2024-07-17T05:21:08.6673850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-07-17T05:21:09.6671777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.65,f,174.54,M,95.44,F*1B
2024-07-17T05:21:10.6670046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-07-17T05:21:11.6667988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.32,f,175.05,M,95.72,F*1F
2024-07-17T05:21:12.6666234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.02,f,175.27,M,95.84,F*14
2024-07-17T05:21:13.6663671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.82,f,175.51,M,95.97,F*1F
2024-07-17T05:21:14.6710201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.07,f,175.59,M,96.01,F*15
2024-07-17T05:21:15.6708854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.30,f,175.66,M,96.05,F*19
2024-07-17T05:21:16.6706365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.56,f,175.74,M,96.09,F*16
2024-07-17T05:21:17.6704143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.75,f,175.79,M,96.13,F*11
2024-07-17T05:21:18.6702469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.22,f,176.24,M,96.37,F*10
2024-07-17T05:21:19.6700679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-07-17T05:21:20.6697796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.78,f,177.02,M,96.80,F*11
2024-07-17T05:21:21.6696062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.57,f,177.26,M,96.93,F*19
2024-07-17T05:21:22.6694003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.50,f,177.55,M,97.08,F*1A
2024-07-17T05:21:23.6692352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.75,f,177.62,M,97.13,F*13
2024-07-17T05:21:24.6690697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.51,f,177.85,M,97.25,F*18
2024-07-17T05:21:25.6688382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.48,f,178.15,M,97.41,F*13
2024-07-17T05:21:26.6686801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.84,f,178.56,M,97.64,F*12
2024-07-17T05:21:27.6684400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.59,f,179.10,M,97.93,F*1B
2024-07-17T05:21:28.6682496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.99,f,178.91,M,97.83,F*1F
2024-07-17T05:21:29.6680435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-07-17T05:21:30.6678978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.33,f,179.63,M,98.22,F*18
2024-07-17T05:21:31.6676845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.51,f,179.68,M,98.25,F*10
2024-07-17T05:21:32.6675419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.77,f,180.07,M,98.46,F*16
2024-07-17T05:21:33.6828773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.82,f,180.08,M,98.47,F*12
2024-07-17T05:21:34.6827165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.67,f,180.34,M,98.61,F*13
2024-07-17T05:21:35.6824162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.73,f,180.66,M,98.79,F*1B
2024-07-17T05:21:36.6693669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.52,f,180.90,M,98.92,F*15
2024-07-17T05:21:37.6848432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.61,f,181.24,M,99.10,F*17
2024-07-17T05:21:38.6845908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.07,f,181.68,M,99.35,F*1A
2024-07-17T05:21:39.6844244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.31,f,182.06,M,99.55,F*13
2024-07-17T05:21:40.6722878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.26,f,182.35,M,99.71,F*1C
2024-07-17T05:21:41.6720725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.00,f,182.88,M,100.00,F*2B
2024-07-17T05:21:42.6875143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.00,f,183.19,M,100.17,F*25
2024-07-17T05:21:43.6872656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.53,f,183.65,M,100.42,F*2B
2024-07-17T05:21:44.6870553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.01,f,183.80,M,100.50,F*25
2024-07-17T05:21:45.6765819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.87,f,184.06,M,100.64,F*25
2024-07-17T05:21:46.6763853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.34,f,184.20,M,100.72,F*29
2024-07-17T05:21:47.6761922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.61,M,100.95,F*2C
2024-07-17T05:21:48.6915983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.47,f,184.85,M,101.08,F*2C
2024-07-17T05:21:49.6913606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.38,f,185.13,M,101.23,F*22
2024-07-17T05:21:50.6911698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.66,f,185.22,M,101.28,F*20
2024-07-17T05:21:51.6909633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.84,f,185.88,M,101.64,F*2A
2024-07-17T05:21:52.6819133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.80,f,186.17,M,101.80,F*29
2024-07-17T05:21:53.6817523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.54,f,186.70,M,102.09,F*21
2024-07-17T05:21:54.6830887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.91,f,187.12,M,102.32,F*24
2024-07-17T05:21:55.6812943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.98,f,187.45,M,102.50,F*2C
2024-07-17T05:21:56.6810849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.14,f,188.11,M,102.86,F*2E
2024-07-17T05:21:57.6965184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.65,f,188.56,M,103.11,F*2B
2024-07-17T05:21:58.6963106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.34,f,189.08,M,103.39,F*24
2024-07-17T05:21:59.6961200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.81,f,189.83,M,103.80,F*29
2024-07-17T05:22:00.6958898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.57,f,190.37,M,104.09,F*25
2024-07-17T05:22:01.6957612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.05,f,190.82,M,104.34,F*20
2024-07-17T05:22:02.6955445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.00,f,191.41,M,104.67,F*23
2024-07-17T05:22:03.6953066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.86,F*2F
2024-07-17T05:22:04.6951169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.70,f,192.24,M,105.12,F*2E
2024-07-17T05:22:05.6948768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.97,f,192.32,M,105.16,F*24
2024-07-17T05:22:06.6947452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.57,f,192.50,M,105.26,F*2E
2024-07-17T05:22:07.6945371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.65,f,192.83,M,105.44,F*26
2024-07-17T05:22:08.6972963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.50,F*2F
2024-07-17T05:22:09.6972277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.49,f,193.39,M,105.75,F*2C
2024-07-17T05:22:10.6969579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.16,f,193.60,M,105.86,F*27
2024-07-17T05:22:11.6995208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.92,f,194.13,M,106.15,F*22
2024-07-17T05:22:12.6993365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.23,f,194.84,M,106.54,F*2C
2024-07-17T05:22:13.6991444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.85,f,195.63,M,106.97,F*28
2024-07-17T05:22:14.6988969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.21,f,196.35,M,107.37,F*28
2024-07-17T05:22:15.6987314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.74,f,196.82,M,107.62,F*25
2024-07-17T05:22:16.6985301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.21,f,197.27,M,107.87,F*22
2024-07-17T05:22:17.7140017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.78,f,197.75,M,108.13,F*24
2024-07-17T05:22:18.7137461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-07-17T05:22:19.7017960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.98,f,198.72,M,108.66,F*28
2024-07-17T05:22:20.7172290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.29,f,199.12,M,108.88,F*27
2024-07-17T05:22:21.7051930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.13,f,199.38,M,109.02,F*22
2024-07-17T05:22:22.7050265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.09,f,199.67,M,109.18,F*29
2024-07-17T05:22:23.7047737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28
2024-07-17T05:22:24.7046025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.32,f,200.05,M,109.39,F*26
2024-07-17T05:22:25.7044289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.21,f,200.01,M,109.37,F*2E
2024-07-17T05:22:26.7042163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.49,f,200.10,M,109.41,F*21
2024-07-17T05:22:27.7196135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.17,f,200.31,M,109.53,F*2B
2024-07-17T05:22:28.7194184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.40,f,200.38,M,109.57,F*24
2024-07-17T05:22:29.7088565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.23,f,200.93,M,109.87,F*23
2024-07-17T05:22:30.7086624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.05,f,201.18,M,110.01,F*29
2024-07-17T05:22:31.7084056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.36,f,201.58,M,110.23,F*2C
2024-07-17T05:22:32.7082651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.58,f,201.95,M,110.43,F*20
2024-07-17T05:22:33.7080548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.70,f,201.99,M,110.45,F*20
2024-07-17T05:22:34.7138729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.90,f,202.05,M,110.48,F*25
2024-07-17T05:22:35.7135919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.14,f,202.43,M,110.69,F*2E
2024-07-17T05:22:36.7134488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.67,f,201.98,M,110.45,F*27
2024-07-17T05:22:37.7171447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.20,f,201.84,M,110.37,F*2C
2024-07-17T05:22:38.7169393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.03,f,201.48,M,110.17,F*2C
2024-07-17T05:22:39.7167893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.13,f,201.21,M,110.02,F*27
2024-07-17T05:22:40.7165665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-17T05:22:41.7163842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.31,f,200.65,M,109.72,F*22
2024-07-17T05:22:42.7162436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.78,f,200.49,M,109.63,F*2E
2024-07-17T05:22:43.7159884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.71,f,200.47,M,109.62,F*28
2024-07-17T05:22:44.7079856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.92,f,200.53,M,109.65,F*27
2024-07-17T05:22:45.7077970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.89,f,200.52,M,109.65,F*2C
2024-07-17T05:22:46.7075261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.35,f,200.66,M,109.72,F*25
2024-07-17T05:22:47.7073478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.64,f,200.75,M,109.77,F*26
2024-07-17T05:22:48.7071814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.96,f,200.85,M,109.83,F*2F
2024-07-17T05:22:49.7069768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.50,f,201.02,M,109.92,F*2A
2024-07-17T05:22:50.7066623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.17,f,201.22,M,110.03,F*21
2024-07-17T05:22:51.7065853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.09,f,201.50,M,110.18,F*20
2024-07-17T05:22:52.7063599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.45,f,201.91,M,110.41,F*2A
2024-07-17T05:22:53.7111399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.21,f,202.15,M,110.53,F*25
2024-07-17T05:22:54.7109216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.91,f,202.36,M,110.65,F*2A
2024-07-17T05:22:55.7127547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.38,f,202.81,M,110.90,F*29
2024-07-17T05:22:56.7105539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.20,f,203.06,M,111.03,F*26
2024-07-17T05:22:57.7103362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.44,f,203.74,M,111.41,F*29
2024-07-17T05:22:58.7258102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.95,f,204.20,M,111.66,F*27
2024-07-17T05:22:59.7124481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.08,f,204.85,M,112.01,F*24
2024-07-17T05:23:00.7280213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.80,f,205.68,M,112.47,F*22
2024-07-17T05:23:01.7276818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.75,f,206.58,M,112.96,F*27
2024-07-17T05:23:02.7275606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.82,f,207.51,M,113.47,F*22
2024-07-17T05:23:03.7211782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.47,f,208.32,M,113.91,F*29
2024-07-17T05:23:04.7208642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.25,f,209.17,M,114.37,F*25
2024-07-17T05:23:05.7236512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.60,f,210.19,M,114.93,F*23
2024-07-17T05:23:06.7236173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.52,f,211.38,M,115.59,F*2C
2024-07-17T05:23:07.7313385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.60,f,212.32,M,116.10,F*2F
2024-07-17T05:23:08.7275810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.85,F*2F
2024-07-17T05:23:09.7429951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.26,f,214.66,M,117.38,F*2B
2024-07-17T05:23:10.7299071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.33,f,215.90,M,118.05,F*2A
2024-07-17T05:23:11.7452940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.59,f,216.89,M,118.60,F*26
2024-07-17T05:23:12.7450925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.33,f,218.34,M,119.39,F*28
2024-07-17T05:23:13.7449209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.95,f,219.14,M,119.83,F*28
2024-07-17T05:23:14.7448657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.64,M,120.65,F*2A
2024-07-17T05:23:15.7446176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.97,f,222.19,M,121.49,F*21
2024-07-17T05:23:16.7443660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.29,f,223.51,M,122.22,F*2D
2024-07-17T05:23:17.7598936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.82,f,225.19,M,123.14,F*29
2024-07-17T05:23:18.7597510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.54,f,226.33,M,123.76,F*20
2024-07-17T05:23:19.7793703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.01,M,124.68,F*24
2024-07-17T05:23:20.7636792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.03,f,228.91,M,125.17,F*27
2024-07-17T05:23:21.7634992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.99,f,230.12,M,125.83,F*2E
2024-07-17T05:23:22.7671227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-07-17T05:23:23.7669919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.21,f,232.02,M,126.87,F*2F
2024-07-17T05:23:24.7711570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.03,M,127.42,F*26
2024-07-17T05:23:25.7710624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.68,f,233.99,M,127.95,F*25
2024-07-17T05:23:26.7693379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.17,f,234.44,M,128.19,F*2F
2024-07-17T05:23:27.7691728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.95,f,235.60,M,128.83,F*2B
2024-07-17T05:23:28.7689174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.09,f,236.55,M,129.35,F*23
2024-07-17T05:23:29.7687839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.16,f,237.49,M,129.86,F*26
2024-07-17T05:23:30.7842206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.93,f,238.94,M,130.65,F*24
2024-07-17T05:23:31.7839591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.11,f,239.91,M,131.19,F*24
2024-07-17T05:23:32.7838583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.98,f,240.48,M,131.50,F*2D
2024-07-17T05:23:33.7837366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.10,f,241.43,M,132.02,F*28
2024-07-17T05:23:34.7835581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.09,f,242.65,M,132.68,F*2F
2024-07-17T05:23:35.7833398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.73,f,243.45,M,133.12,F*23
2024-07-17T05:23:36.7830937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.42,f,244.58,M,133.74,F*26
2024-07-17T05:23:37.7828691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.90,f,245.33,M,134.15,F*23
2024-07-17T05:23:38.7895056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.52,f,246.44,M,134.75,F*24
2024-07-17T05:23:39.7891619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.66,f,247.09,M,135.11,F*21
2024-07-17T05:23:40.7890303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.03,f,248.12,M,135.67,F*22
2024-07-17T05:23:41.8044705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.69,f,248.93,M,136.12,F*24
2024-07-17T05:23:42.8042480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.13,f,249.98,M,136.69,F*2A
2024-07-17T05:23:43.8041335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.42,f,250.67,M,137.07,F*2D
2024-07-17T05:23:44.8039861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.03,f,251.47,M,137.51,F*2F
2024-07-17T05:23:45.8036066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.85,f,252.03,M,137.81,F*2C
2024-07-17T05:23:46.8035132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.53,f,252.84,M,138.26,F*25
2024-07-17T05:23:47.8033714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.74,f,253.51,M,138.62,F*20
2024-07-17T05:23:48.8032201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.56,f,254.07,M,138.93,F*28
2024-07-17T05:23:49.8029597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.49,f,254.96,M,139.41,F*25
2024-07-17T05:23:50.8027833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.16,M,140.07,F*2B
2024-07-17T05:23:51.8182730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.99,f,256.94,M,140.50,F*25
2024-07-17T05:23:52.8179934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.18,f,257.31,M,140.70,F*26
2024-07-17T05:23:53.8178184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.68,f,257.46,M,140.78,F*29
2024-07-17T05:23:54.8175688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.11,f,257.29,M,140.69,F*2E
2024-07-17T05:23:55.8174536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.22,f,257.32,M,140.70,F*2C
2024-07-17T05:23:56.8088248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.99,f,257.25,M,140.67,F*2B
2024-07-17T05:23:57.8086448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.97,f,257.55,M,140.83,F*2F
2024-07-17T05:23:58.8085606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-07-17T05:23:59.8083387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.37,f,258.28,M,141.23,F*28
2024-07-17T05:24:00.8237186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.88,f,258.74,M,141.48,F*27
2024-07-17T05:24:01.8121270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.20,f,259.14,M,141.70,F*20
2024-07-17T05:24:02.8234359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.89,f,259.65,M,141.98,F*22
2024-07-17T05:24:03.8231290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.83,f,260.55,M,142.47,F*25
2024-07-17T05:24:04.8229156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.36,f,261.32,M,142.89,F*2A
2024-07-17T05:24:05.8255453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.80,f,262.07,M,143.30,F*2F
2024-07-17T05:24:06.8254210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.25,f,262.81,M,143.71,F*23
2024-07-17T05:24:07.8251787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.37,f,263.46,M,144.06,F*2B
2024-07-17T05:24:08.8280088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.52,f,264.12,M,144.42,F*2C
2024-07-17T05:24:09.8278385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.92,f,264.85,M,144.82,F*2C
2024-07-17T05:24:10.8276415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.52,f,265.64,M,145.25,F*2A
2024-07-17T05:24:11.8275522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.61,f,266.27,M,145.60,F*2D
2024-07-17T05:24:12.8272521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.57,f,266.88,M,145.93,F*27
2024-07-17T05:24:13.8271541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.76,f,267.85,M,146.46,F*2E
2024-07-17T05:24:14.8269051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.35,f,269.25,M,147.23,F*2B
2024-07-17T05:24:15.8421817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.52,f,270.82,M,148.09,F*23
2024-07-17T05:24:16.8421191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.72,f,271.80,M,148.62,F*27
2024-07-17T05:24:17.8418940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.19,F*2B
2024-07-17T05:24:18.8417054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.18,f,273.46,M,149.53,F*26
2024-07-17T05:24:19.8415119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.73,f,274.24,M,149.95,F*2C
2024-07-17T05:24:20.8413203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.90,f,274.90,M,150.32,F*2B
2024-07-17T05:24:21.8411320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.80,f,275.48,M,150.63,F*28
2024-07-17T05:24:22.8409170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.59,f,276.02,M,150.93,F*28
2024-07-17T05:24:23.8426423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.80,f,276.70,M,151.30,F*23
2024-07-17T05:24:24.8424017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.62,f,277.56,M,151.77,F*2F
2024-07-17T05:24:25.8422049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.78,f,278.22,M,152.13,F*2B
2024-07-17T05:24:26.8576129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.84,f,279.15,M,152.64,F*2A
2024-07-17T05:24:27.8476241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.95,f,279.79,M,152.99,F*20
2024-07-17T05:24:28.8571941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.58,f,280.59,M,153.43,F*27
2024-07-17T05:24:29.8570014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.08,f,281.05,M,153.68,F*21
2024-07-17T05:24:30.8724286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.76,f,281.87,M,154.13,F*2F
2024-07-17T05:24:31.8565990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.07,f,282.57,M,154.51,F*22
2024-07-17T05:24:32.8564933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.53,f,283.62,M,155.09,F*2E
2024-07-17T05:24:33.8562498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.37,f,284.19,M,155.39,F*26
2024-07-17T05:24:34.8580483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.90,f,284.65,M,155.65,F*28
2024-07-17T05:24:35.8576801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.13,f,285.64,M,156.19,F*2F
2024-07-17T05:24:36.8574454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.75,f,286.44,M,156.63,F*2D
2024-07-17T05:24:37.8595894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.42,f,287.86,M,157.40,F*2C
2024-07-17T05:24:38.8750171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.74,f,289.48,M,158.29,F*28
2024-07-17T05:24:39.8770577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.95,f,290.15,M,158.66,F*25
2024-07-17T05:24:40.8769029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.23,f,290.85,M,159.04,F*21
2024-07-17T05:24:41.8669398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.20,f,291.45,M,159.37,F*2D
2024-07-17T05:24:42.8687591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.75,f,292.53,M,159.96,F*2D
2024-07-17T05:24:43.8684767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.37,f,293.33,M,160.40,F*25
2024-07-17T05:24:44.8731392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.31,f,293.92,M,160.72,F*2F
2024-07-17T05:24:45.9354405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.91,f,294.41,M,160.98,F*29
2024-07-17T05:24:46.8744297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.51,f,294.90,M,161.25,F*2C
2024-07-17T05:24:47.8742105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.96,f,295.64,M,161.66,F*24
2024-07-17T05:24:48.9522022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.79,f,296.20,M,161.97,F*21
2024-07-17T05:24:49.8894336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.93,f,296.85,M,162.32,F*24
2024-07-17T05:24:50.8812563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.49,f,297.94,M,162.92,F*2C
2024-07-17T05:24:51.8809904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.42,f,298.53,M,163.24,F*21
2024-07-17T05:24:52.9433606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.37,f,299.43,M,163.73,F*25
2024-07-17T05:24:53.8963138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.13,f,300.27,M,164.19,F*2C
2024-07-17T05:24:54.8961456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.61,f,301.02,M,164.60,F*23
2024-07-17T05:24:55.8874210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.98,f,302.36,M,165.33,F*21
2024-07-17T05:24:56.8871917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.10,f,303.31,M,165.85,F*2E
2024-07-17T05:24:57.9024777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.85,f,304.14,M,166.31,F*2C
2024-07-17T05:24:58.9024752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.17,f,305.16,M,166.86,F*1F
2024-07-17T05:24:59.9041484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.67,f,306.22,M,167.44,F*16
2024-07-17T05:25:00.9038969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.52,f,308.01,M,168.42,F*13
2024-07-17T05:25:01.9037636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.41,f,308.58,M,168.73,F*1D
2024-07-17T05:25:02.9034734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.53,f,309.84,M,169.42,F*19
2024-07-17T05:25:03.9032318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.15,f,310.94,M,170.03,F*1A
2024-07-17T05:25:04.9030753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.72,f,311.12,M,170.12,F*14
2024-07-17T05:25:05.9063216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.27,f,312.81,M,171.05,F*1C
2024-07-17T05:25:06.9061505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.72,f,313.25,M,171.29,F*1C
2024-07-17T05:25:07.9068393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.97,f,313.94,M,171.66,F*18
2024-07-17T05:25:08.9096347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.09,f,316.11,M,172.85,F*16
2024-07-17T05:25:09.9131850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.54,f,315.94,M,172.76,F*1D
2024-07-17T05:25:10.9130483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.11,f,318.24,M,174.02,F*1A
2024-07-17T05:25:11.9209417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.67,f,319.63,M,174.78,F*18
2024-07-17T05:25:12.9276612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.41,f,320.17,M,175.07,F*15
2024-07-17T05:25:13.9635370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.37,f,320.76,M,175.39,F*1C
2024-07-17T05:25:14.9320232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.39,f,322.60,M,176.40,F*10
2024-07-17T05:25:15.9318574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.03,f,324.32,M,177.34,F*15
2024-07-17T05:25:16.9315881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.81,f,325.47,M,177.97,F*16
2024-07-17T05:25:17.9337080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.94,f,327.03,M,178.82,F*1F
2024-07-17T05:25:18.9334983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.19,f,327.72,M,179.20,F*12
2024-07-17T05:25:19.9333457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.27,f,328.66,M,179.71,F*1C
2024-07-17T05:25:20.9332237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.87,f,328.54,M,179.65,F*1D
2024-07-17T05:25:21.9328990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.62,f,329.07,M,179.94,F*11
2024-07-17T05:25:22.9327003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.54,f,330.87,M,180.92,F*17
2024-07-17T05:25:23.9481673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.62,f,331.51,M,181.27,F*15
2024-07-17T05:25:24.9479641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.08,f,333.48,M,182.35,F*11
2024-07-17T05:25:25.9477380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.68,f,332.44,M,181.78,F*14
2024-07-17T05:25:26.9475736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.39,f,334.79,M,183.06,F*1B
2024-07-17T05:25:27.9630163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.15,f,335.93,M,183.69,F*1B
2024-07-17T05:25:28.9471949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.88,f,337.99,M,184.81,F*1C
2024-07-17T05:25:29.9625919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.40,f,338.14,M,184.90,F*13
2024-07-17T05:25:30.9514606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.23,f,339.62,M,185.70,F*15
2024-07-17T05:25:31.9531753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.63,f,340.35,M,186.10,F*1A
2024-07-17T05:25:32.9529825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.63,f,343.70,M,187.94,F*17
2024-07-17T05:25:33.9684168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.92,F*1A
2024-07-17T05:25:34.9682141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.92,f,347.75,M,190.15,F*16
2024-07-17T05:25:35.9679679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.93,f,348.98,M,190.82,F*11
2024-07-17T05:25:36.9834880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.13,f,349.34,M,191.02,F*15
2024-07-17T05:25:37.9832154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-17T05:25:38.9830631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-17T05:25:39.9828365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.43,f,353.39,M,193.24,F*1E
2024-07-17T05:25:40.9855203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.03,f,354.19,M,193.67,F*10
2024-07-17T05:25:41.9852886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.00,f,354.18,M,193.67,F*12
2024-07-17T05:25:42.9850944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.41,f,354.61,M,193.90,F*10
2024-07-17T05:25:44.0474059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.52,f,357.08,M,195.25,F*15
2024-07-17T05:25:44.9867591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.70,f,357.74,M,195.62,F*1F
2024-07-17T05:25:45.9865437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.57,f,357.09,M,195.26,F*12
2024-07-17T05:25:46.9898601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.39,f,359.78,M,196.73,F*1F
2024-07-17T05:25:47.9895511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.06,f,359.68,M,196.68,F*18
2024-07-17T05:25:48.9895269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.51,f,361.34,M,197.59,F*1E
2024-07-17T05:25:50.0048894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.38,f,361.61,M,197.73,F*1A
2024-07-17T05:25:51.0046775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.16,f,361.54,M,197.69,F*1B
2024-07-17T05:25:52.0044982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.27,f,361.57,M,197.71,F*13
2024-07-17T05:25:53.0043224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.71,f,361.40,M,197.62,F*17
2024-07-17T05:25:54.0041730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.93,f,361.17,M,197.49,F*11
2024-07-17T05:25:54.9913941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.07,f,362.12,M,198.01,F*15
2024-07-17T05:25:55.9911133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.32,f,362.81,M,198.39,F*1B
2024-07-17T05:25:57.0066079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.17,f,363.07,M,198.53,F*1E
2024-07-17T05:25:58.0064242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-17T05:25:58.9938415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-17T05:25:59.9975924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-17T05:26:00.9974016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.84,f,362.36,M,198.14,F*1C
2024-07-17T05:26:02.0038547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.18,f,362.46,M,198.20,F*18
2024-07-17T05:26:03.0036487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.71,f,362.32,M,198.12,F*14
2024-07-17T05:26:04.0554497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.16,f,362.46,M,198.19,F*1C
2024-07-17T05:26:04.9926955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.80,f,362.35,M,198.13,F*1C
2024-07-17T05:26:05.9926107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.11,f,362.44,M,198.18,F*18
2024-07-17T05:26:06.9924037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.74,f,362.33,M,198.12,F*10
2024-07-17T05:26:07.9922405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-17T05:26:08.9920746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.03,f,362.72,M,198.34,F*18
2024-07-17T05:26:10.0074426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-07-17T05:26:11.0073147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.60,f,367.77,M,201.10,F*14
2024-07-17T05:26:12.0070336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.06,f,363.95,M,199.01,F*16
2024-07-17T05:26:13.0068763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.75,f,364.47,M,199.29,F*11
2024-07-17T05:26:14.0067256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.99,f,364.23,M,199.16,F*1C
2024-07-17T05:26:15.0065085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.18,f,364.60,M,199.36,F*12
2024-07-17T05:26:16.0530886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.05,f,364.86,M,199.51,F*16
2024-07-17T05:26:17.0060828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.95,f,365.44,M,199.82,F*11
2024-07-17T05:26:18.0059603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.43,f,368.33,M,201.41,F*10
2024-07-17T05:26:19.0074762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.55,f,369.28,M,201.93,F*1B
2024-07-17T05:26:20.0150131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.25,f,368.58,M,201.54,F*18
2024-07-17T05:26:21.0148026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.36,f,370.14,M,202.39,F*1F
2024-07-17T05:26:22.0145890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.50,f,371.40,M,203.08,F*10
2024-07-17T05:26:23.0143892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.88,f,372.12,M,203.48,F*1E
2024-07-17T05:26:24.0142533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.51,f,372.32,M,203.59,F*19
2024-07-17T05:26:25.0140149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.90,f,373.66,M,204.32,F*1A
2024-07-17T05:26:26.0137916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-17T05:26:27.0292685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.26,f,375.90,M,205.54,F*1E
2024-07-17T05:26:28.0290403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.86,f,376.08,M,205.64,F*15
2024-07-17T05:26:29.0288157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.53,f,375.98,M,205.59,F*19
2024-07-17T05:26:30.0286041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.87,f,377.30,M,206.31,F*19
2024-07-17T05:26:31.0284624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-07-17T05:26:32.0281989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.92,f,379.76,M,207.65,F*14
2024-07-17T05:26:33.0327592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.70,f,381.21,M,208.45,F*14
2024-07-17T05:26:34.0324543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.60,f,382.10,M,208.93,F*1C
2024-07-17T05:26:35.0480203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.20,f,382.28,M,209.03,F*1C
2024-07-17T05:26:36.0321252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.35,f,382.32,M,209.06,F*16
2024-07-17T05:26:37.0319649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.35,f,382.93,M,209.39,F*13
2024-07-17T05:26:38.0317587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.90,f,384.32,M,210.15,F*12
2024-07-17T05:26:39.0315851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-07-17T05:26:40.0469738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.33,f,387.20,M,211.72,F*1A
2024-07-17T05:26:41.0467409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.50,f,387.25,M,211.75,F*1D
2024-07-17T05:26:42.0777176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.96,f,388.61,M,212.49,F*10
2024-07-17T05:26:43.0463481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.29,f,389.01,M,212.72,F*19
2024-07-17T05:26:44.0462182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.67,f,390.04,M,213.28,F*1F
2024-07-17T05:26:45.0459349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.96,f,390.74,M,213.66,F*1B
2024-07-17T05:26:46.0457846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.66,f,391.87,M,214.28,F*10
2024-07-17T05:26:47.0507796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.65,f,392.78,M,214.77,F*17
2024-07-17T05:26:48.0506030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.04,f,393.82,M,215.34,F*19
2024-07-17T05:26:49.0504123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.28,f,394.50,M,215.71,F*18
2024-07-17T05:26:50.0502472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.31,f,395.42,M,216.22,F*14
2024-07-17T05:26:51.0519695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.41,f,396.06,M,216.57,F*1C
2024-07-17T05:26:52.0517750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.05,f,396.56,M,216.84,F*17
2024-07-17T05:26:53.0595095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.95,f,397.44,M,217.33,F*13
2024-07-17T05:26:54.0670496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.47,f,398.21,M,217.74,F*16
2024-07-17T05:26:55.0668017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.08,f,398.40,M,217.85,F*15
2024-07-17T05:26:56.0666024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.76,f,399.52,M,218.46,F*18
2024-07-17T05:26:57.0664891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.14,f,402.68,M,220.19,F*13
2024-07-17T05:26:58.0662305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.10,f,408.16,M,223.18,F*1F
2024-07-17T05:26:59.0816836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-17T05:27:00.0704264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.72,f,407.43,M,222.79,F*1D
2024-07-17T05:27:01.0857657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.16,f,413.97,M,226.36,F*14
2024-07-17T05:27:02.0856246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.42,f,412.52,M,225.57,F*12
2024-07-17T05:27:03.0951052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.30,f,416.14,M,227.55,F*14
2024-07-17T05:27:04.0948872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.88,f,415.41,M,227.15,F*17
2024-07-17T05:27:05.0946733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.68,f,415.04,M,226.95,F*12
2024-07-17T05:27:06.0944810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.05,f,416.68,M,227.84,F*17
2024-07-17T05:27:07.0942772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.12,f,417.00,M,228.02,F*10
2024-07-17T05:27:08.0940222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.68,f,417.78,M,228.45,F*18
2024-07-17T05:27:09.0939294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.82,f,419.96,M,229.64,F*17
2024-07-17T05:27:10.0936327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.98,f,421.23,M,230.33,F*1A
2024-07-17T05:27:11.1091356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-07-17T05:27:12.1088740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.36,f,422.87,M,231.23,F*15
2024-07-17T05:27:13.1088055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.02,f,423.68,M,231.67,F*14
2024-07-17T05:27:14.1085408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.84,f,424.54,M,232.14,F*17
2024-07-17T05:27:15.1083432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.85,f,425.45,M,232.64,F*17
2024-07-17T05:27:16.1128163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.90,f,426.08,M,232.98,F*18
2024-07-17T05:27:17.1155105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.11,f,426.45,M,233.18,F*1F
2024-07-17T05:27:18.1154593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.80,M,233.37,F*1B
2024-07-17T05:27:19.1152024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.91,f,427.00,M,233.49,F*14
2024-07-17T05:27:20.1121885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.49,f,427.17,M,233.58,F*16
2024-07-17T05:27:21.1120324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.01,f,427.33,M,233.67,F*13
2024-07-17T05:27:22.1118233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.07,f,427.66,M,233.84,F*19
2024-07-17T05:27:23.1116165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.83,f,427.89,M,233.97,F*16
2024-07-17T05:27:24.1114216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.04,f,427.95,M,234.01,F*1B
2024-07-17T05:27:25.1112339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.51,f,428.09,M,234.08,F*18
2024-07-17T05:27:26.1109757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.95,f,428.23,M,234.16,F*17
2024-07-17T05:27:27.1108220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.70,f,428.46,M,234.28,F*13
2024-07-17T05:27:28.1137224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.62,f,428.74,M,234.44,F*18
2024-07-17T05:27:29.1222598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.53,f,428.71,M,234.42,F*19
2024-07-17T05:27:30.1220821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.40,f,428.67,M,234.40,F*1E
2024-07-17T05:27:31.1117262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.25,f,428.63,M,234.38,F*16
2024-07-17T05:27:32.1114601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.61,f,428.74,M,234.44,F*1B
2024-07-17T05:27:33.1149672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.02,f,428.86,M,234.50,F*17
2024-07-17T05:27:34.1216294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.46,f,428.99,M,234.58,F*11
2024-07-17T05:27:35.1186008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.77,f,429.09,M,234.63,F*13
2024-07-17T05:27:36.1095910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.94,f,429.14,M,234.66,F*17
2024-07-17T05:27:37.1113655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.15,f,429.21,M,234.69,F*18
2024-07-17T05:27:38.1111785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.98,f,429.46,M,234.83,F*18
2024-07-17T05:27:39.1109179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.89,f,429.73,M,234.98,F*15
2024-07-17T05:27:40.1107724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.59,f,429.95,M,235.10,F*19
2024-07-17T05:27:41.1261121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.77,f,430.00,M,235.13,F*12
2024-07-17T05:27:42.1259554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.46,f,429.91,M,235.08,F*1A
2024-07-17T05:27:43.1257435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.57,f,429.94,M,235.10,F*16
2024-07-17T05:27:44.1155813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.56,f,429.94,M,235.09,F*1F
2024-07-17T05:27:45.1153913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.85,f,430.03,M,235.14,F*1B
2024-07-17T05:27:46.1151971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.18,f,429.82,M,235.03,F*18
2024-07-17T05:27:47.1150046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.67,f,429.67,M,234.94,F*1C
2024-07-17T05:27:48.1304099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.58,f,429.64,M,234.93,F*14
2024-07-17T05:27:49.1145674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.65,f,429.66,M,234.94,F*1F
2024-07-17T05:27:50.1144104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.46,f,429.91,M,235.08,F*1A
2024-07-17T05:27:51.1142028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.37,f,430.19,M,235.23,F*1C
2024-07-17T05:27:52.1140129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.88,f,430.34,M,235.31,F*14
2024-07-17T05:27:53.1138385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.04,f,430.39,M,235.34,F*1B
2024-07-17T05:27:54.1137245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.93,f,430.36,M,235.32,F*1F
2024-07-17T05:27:55.1133859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.68,f,430.28,M,235.28,F*1F
2024-07-17T05:27:56.1131750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.65,f,430.27,M,235.27,F*12
2024-07-17T05:27:57.1129238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.86,f,430.33,M,235.31,F*1D
2024-07-17T05:27:58.1128727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.12,f,430.41,M,235.35,F*12
2024-07-17T05:27:59.1159789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.22,f,430.44,M,235.37,F*16
2024-07-17T05:28:00.1158964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.53,f,430.54,M,235.42,F*13
2024-07-17T05:28:01.1156519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.48,f,430.52,M,235.41,F*1C
2024-07-17T05:28:02.1154319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.47,f,430.52,M,235.41,F*13
2024-07-17T05:28:03.1152199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.95,f,430.36,M,235.33,F*18
2024-07-17T05:28:04.1150585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.51,f,430.23,M,235.25,F*13
2024-07-17T05:28:05.1147894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.98,f,430.07,M,235.16,F*11
2024-07-17T05:28:06.1140838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.21,f,430.14,M,235.20,F*15
2024-07-17T05:28:07.1450267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.87,f,430.34,M,235.31,F*1B
2024-07-17T05:28:08.1135838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.48,f,430.52,M,235.41,F*1C
2024-07-17T05:28:09.1134410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.61,f,430.56,M,235.44,F*16
2024-07-17T05:28:10.1232298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.59,f,430.56,M,235.43,F*1A
2024-07-17T05:28:11.1230261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.19,f,430.44,M,235.36,F*1F
2024-07-17T05:28:12.1227712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.91,f,430.35,M,235.32,F*1E
2024-07-17T05:28:13.1226441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.03,f,430.39,M,235.34,F*1C
2024-07-17T05:28:14.1294329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.13,f,430.42,M,235.36,F*13
2024-07-17T05:28:15.1267117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.54,f,430.54,M,235.42,F*14
2024-07-17T05:28:16.1264986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.53,f,430.54,M,235.42,F*13
2024-07-17T05:28:17.1263110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.58,f,430.55,M,235.43,F*18
2024-07-17T05:28:18.1261172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.54,f,430.54,M,235.42,F*14
2024-07-17T05:28:19.1258555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.19,f,430.43,M,235.36,F*18
2024-07-17T05:28:20.1257487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.91,f,430.35,M,235.32,F*1E
2024-07-17T05:28:21.1255172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.50,f,430.23,M,235.25,F*12
2024-07-17T05:28:22.1165022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.49,f,430.22,M,235.25,F*1B
2024-07-17T05:28:23.1204602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.21,f,430.14,M,235.20,F*15
2024-07-17T05:28:24.1202560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.97,f,430.37,M,235.33,F*1B
2024-07-17T05:28:25.1128546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.74,f,430.60,M,235.46,F*15
2024-07-17T05:28:26.1266340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.17,f,431.04,M,235.70,F*10
2024-07-17T05:28:27.1265245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.59,f,431.17,M,235.77,F*1F
2024-07-17T05:28:28.1263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.04,f,431.00,M,235.67,F*10
2024-07-17T05:28:29.1284435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.04,f,431.00,M,235.67,F*10
2024-07-17T05:28:30.1142021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.01,f,430.99,M,235.67,F*14
2024-07-17T05:28:31.1240702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.73,f,431.21,M,235.79,F*1C
2024-07-17T05:28:32.1238542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.58,f,431.47,M,235.93,F*10
2024-07-17T05:28:33.1237091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.98,f,431.90,M,236.16,F*1B
2024-07-17T05:28:34.1294779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.57,f,432.07,M,236.26,F*17
2024-07-17T05:28:35.1292530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.02,f,432.21,M,236.34,F*1F
2024-07-17T05:28:36.1289950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.35,f,432.31,M,236.39,F*17
2024-07-17T05:28:37.1288864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.03,f,432.52,M,236.50,F*19
2024-07-17T05:28:38.1202947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.09,f,432.54,M,236.51,F*14
2024-07-17T05:28:39.1259478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.13,f,432.86,M,236.69,F*11
2024-07-17T05:28:40.1319479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.66,f,433.32,M,236.94,F*1E
2024-07-17T05:28:41.1311364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.25,f,433.81,M,237.21,F*1C
2024-07-17T05:28:42.1308499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.34,f,434.14,M,237.39,F*19
2024-07-17T05:28:43.1307473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.19,f,434.40,M,237.53,F*1A
2024-07-17T05:28:44.1303870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.93,f,434.62,M,237.66,F*1E
2024-07-17T05:28:45.1303144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.41,f,434.77,M,237.73,F*12
2024-07-17T05:28:46.1301353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.66,f,435.15,M,237.94,F*1A
2024-07-17T05:28:47.1299212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.54,f,435.42,M,238.09,F*1D
2024-07-17T05:28:48.1297474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.41,f,435.99,M,238.40,F*1B
2024-07-17T05:28:49.1294866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.14,M,238.49,F*1A
2024-07-17T05:28:50.1292548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.74,f,436.70,M,238.79,F*11
2024-07-17T05:28:51.1331269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.57,f,436.95,M,238.93,F*1E
2024-07-17T05:28:52.1308694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.87,f,437.35,M,239.15,F*10
2024-07-17T05:28:53.1306344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.12,f,437.42,M,239.19,F*11
2024-07-17T05:28:54.1304994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.06,f,437.71,M,239.34,F*18
2024-07-17T05:28:55.1318018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.28,f,437.78,M,239.38,F*11
2024-07-17T05:28:56.1300636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.15,f,438.35,M,239.69,F*13
2024-07-17T05:28:57.1298655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.76,f,438.84,M,239.96,F*1D
2024-07-17T05:28:58.1296899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.20,f,439.28,M,240.20,F*15
2024-07-17T05:28:59.1294291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-07-17T05:29:00.1292719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.09,f,439.85,M,240.52,F*1E
2024-07-17T05:29:01.1290574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.65,f,440.33,M,240.78,F*18
2024-07-17T05:29:02.1445091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.55,f,440.60,M,240.93,F*19
2024-07-17T05:29:03.1443244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.88,f,441.31,M,241.31,F*17
2024-07-17T05:29:04.1441189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.42,f,442.09,M,241.74,F*1E
2024-07-17T05:29:05.1439201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.16,f,442.62,M,242.03,F*13
2024-07-17T05:29:06.1436748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-07-17T05:29:07.1434991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.81,f,443.73,M,242.64,F*1A
2024-07-17T05:29:08.1431595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.10,f,444.43,M,243.02,F*1A
2024-07-17T05:29:09.1431043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.89,f,445.28,M,243.48,F*13
2024-07-17T05:29:10.1429142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.30,f,446.01,M,243.88,F*16
2024-07-17T05:29:11.1426725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.78,f,446.77,M,244.30,F*19
2024-07-17T05:29:12.1464867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.42,f,446.97,M,244.40,F*1A
2024-07-17T05:29:13.1519248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.41,f,447.27,M,244.57,F*14
2024-07-17T05:29:14.1460907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.96,f,447.43,M,244.66,F*1E
2024-07-17T05:29:15.1458171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.90,f,447.72,M,244.82,F*1F
2024-07-17T05:29:16.1456350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.79,f,447.99,M,244.97,F*18
2024-07-17T05:29:17.1610893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.64,f,448.25,M,245.11,F*1B
2024-07-17T05:29:18.1452812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.86,f,448.62,M,245.31,F*17
2024-07-17T05:29:19.1450584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.11,f,449.00,M,245.52,F*1B
2024-07-17T05:29:20.1605162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.72,f,449.50,M,245.79,F*15
2024-07-17T05:29:21.1603130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.44,f,449.71,M,245.91,F*14
2024-07-17T05:29:22.1600856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.10,f,449.91,M,246.02,F*11
2024-07-17T05:29:23.1600507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-07-17T05:29:24.1597468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.42,f,450.32,M,246.24,F*12
2024-07-17T05:29:25.1595292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.91,f,450.77,M,246.49,F*19
2024-07-17T05:29:26.1592969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.84,f,451.06,M,246.64,F*14
2024-07-17T05:29:27.1516801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.91,f,451.38,M,246.82,F*13
2024-07-17T05:29:28.1515078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.74,f,451.64,M,246.96,F*15
2024-07-17T05:29:29.1574764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.14,f,451.76,M,247.02,F*1F
2024-07-17T05:29:30.1572190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.48,f,451.86,M,247.08,F*13
2024-07-17T05:29:31.1569738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.97,f,452.01,M,247.16,F*12
2024-07-17T05:29:32.1568103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.75,f,452.25,M,247.29,F*15
2024-07-17T05:29:33.1613979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.93,f,452.61,M,247.49,F*1C
2024-07-17T05:29:34.1611606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.75,f,452.86,M,247.62,F*15
2024-07-17T05:29:35.1609943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.09,f,452.96,M,247.68,F*16
2024-07-17T05:29:36.1608035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.59,f,453.11,M,247.76,F*12
2024-07-17T05:29:37.1606457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.37,f,453.35,M,247.89,F*1D
2024-07-17T05:29:38.1604831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.49,f,453.69,M,248.08,F*14
2024-07-17T05:29:39.1602530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.26,f,453.93,M,248.21,F*12
2024-07-17T05:29:40.1600459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-07-17T05:29:41.1568097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.43,f,454.28,M,248.40,F*19
2024-07-17T05:29:42.1565316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-07-17T05:29:43.1592215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.45,f,454.59,M,248.58,F*11
2024-07-17T05:29:44.1718910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.41,f,454.89,M,248.73,F*12
2024-07-17T05:29:45.1659974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.39,f,455.18,M,248.90,F*18
2024-07-17T05:29:46.1657938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.12,f,455.41,M,249.02,F*10
2024-07-17T05:29:47.1656436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-07-17T05:29:48.1654420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.86,M,249.27,F*1A
2024-07-17T05:29:49.1652448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.31,f,456.08,M,249.39,F*15
2024-07-17T05:29:50.1650180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.87,f,455.94,M,249.31,F*15
2024-07-17T05:29:51.1648270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.50,f,455.83,M,249.25,F*1C
2024-07-17T05:29:52.1646461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.90,f,455.95,M,249.32,F*11
2024-07-17T05:29:53.1643651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.66,f,456.18,M,249.44,F*1C
2024-07-17T05:29:54.1675499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.51,f,456.44,M,249.59,F*1C
2024-07-17T05:29:55.1674443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.90,f,456.56,M,249.65,F*1D
2024-07-17T05:29:56.1828327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.29,f,456.68,M,249.71,F*18
2024-07-17T05:29:57.1695661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.34,f,456.69,M,249.72,F*16
2024-07-17T05:29:58.1693706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.76,f,456.82,M,249.79,F*1E
2024-07-17T05:29:59.1616515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-07-17T05:30:00.1656984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.50,f,457.05,M,249.92,F*10
2024-07-17T05:30:01.1703356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.77,f,457.13,M,249.96,F*16
2024-07-17T05:30:02.1701344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.25,M,250.03,F*1F
2024-07-17T05:30:03.1698339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.22,f,457.27,M,250.04,F*13
2024-07-17T05:30:04.1725505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.22,f,457.27,M,250.04,F*13
2024-07-17T05:30:05.1742471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.18,f,457.25,M,250.03,F*1F
2024-07-17T05:30:06.1660821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.41,f,457.33,M,250.07,F*10
2024-07-17T05:30:07.1659453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.28,f,457.29,M,250.05,F*16
2024-07-17T05:30:08.1657224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.40,f,457.02,M,249.90,F*14
2024-07-17T05:30:09.1705300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.28,f,456.68,M,249.71,F*19
2024-07-17T05:30:10.1702840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.23,f,456.05,M,249.37,F*15
2024-07-17T05:30:11.1700862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.50,f,455.52,M,249.08,F*1E
2024-07-17T05:30:12.1699003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.91,f,455.34,M,248.99,F*1D
2024-07-17T05:30:13.1696780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.75,f,454.99,M,248.79,F*1E
2024-07-17T05:30:14.1695452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.27,f,454.54,M,248.55,F*15
2024-07-17T05:30:15.1693045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.09,f,454.18,M,248.35,F*16
2024-07-17T05:30:16.1691092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.08,f,453.87,M,248.18,F*11
2024-07-17T05:30:17.1688603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.60,M,248.03,F*1D
2024-07-17T05:30:18.1687082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.88,f,453.51,M,247.98,F*1B
2024-07-17T05:30:19.1685739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.69,f,453.45,M,247.95,F*1C
2024-07-17T05:30:20.1683583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.75,f,453.16,M,247.79,F*14
2024-07-17T05:30:21.1680540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.55,f,452.80,M,247.59,F*19
2024-07-17T05:30:22.1679242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.42,f,452.45,M,247.40,F*1F
2024-07-17T05:30:23.1521385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.01,f,452.33,M,247.33,F*1D
2024-07-17T05:30:24.1518601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.80,f,451.96,M,247.13,F*1C
2024-07-17T05:30:25.1559352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.57,f,451.89,M,247.10,F*1B
2024-07-17T05:30:26.1603089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.52,f,451.57,M,246.92,F*15
2024-07-17T05:30:27.1601393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.59,f,451.28,M,246.76,F*1D
2024-07-17T05:30:28.1599716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.76,f,451.03,M,246.63,F*1B
2024-07-17T05:30:29.1597921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.50,f,450.95,M,246.58,F*19
2024-07-17T05:30:30.1644874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.27,f,450.88,M,246.54,F*19
2024-07-17T05:30:31.1643356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.11,f,450.83,M,246.52,F*11
2024-07-17T05:30:32.1507489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.38,f,450.61,M,246.40,F*14
2024-07-17T05:30:33.1504668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.90,f,450.47,M,246.32,F*18
2024-07-17T05:30:34.1503012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.98,f,450.49,M,246.33,F*1F
2024-07-17T05:30:35.1501901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.77,f,450.42,M,246.29,F*1E
2024-07-17T05:30:36.1499825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.65,f,450.39,M,246.27,F*1F
2024-07-17T05:30:37.1497989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.04,f,450.20,M,246.17,F*13
2024-07-17T05:30:38.1495836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.71,f,450.10,M,246.12,F*16
2024-07-17T05:30:39.1493823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.67,f,449.78,M,245.94,F*19
2024-07-17T05:30:40.1492046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.93,F*12
2024-07-17T05:30:41.1802453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.61,f,449.46,M,245.77,F*1E
2024-07-17T05:30:42.1487721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.54,f,449.44,M,245.76,F*1B
2024-07-17T05:30:43.1528131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.65,F*16
2024-07-17T05:30:44.1526461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.49,f,449.12,M,245.58,F*1F
2024-07-17T05:30:45.1524173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.76,f,449.20,M,245.63,F*1A
2024-07-17T05:30:46.1522044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.86,f,448.93,M,245.48,F*14
2024-07-17T05:30:47.1496479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.00,f,448.67,M,245.33,F*1D
2024-07-17T05:30:48.1494106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.92,f,448.34,M,245.15,F*16
2024-07-17T05:30:49.1492357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.15,F*14
2024-07-17T05:30:50.1490287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.95,f,448.35,M,245.16,F*13
2024-07-17T05:30:51.1488250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.23,f,448.43,M,245.20,F*1B
2024-07-17T05:30:52.1486093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.39,f,448.48,M,245.23,F*18
2024-07-17T05:30:53.1516844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.72,f,448.27,M,245.12,F*1D
2024-07-17T05:30:54.1514121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.31,f,448.15,M,245.05,F*1D
2024-07-17T05:30:55.1512593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.24,f,448.13,M,245.04,F*1E
2024-07-17T05:30:56.1666621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.70,f,447.96,M,244.95,F*1C
2024-07-17T05:30:57.1531116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.54,f,447.61,M,244.76,F*1E
2024-07-17T05:30:58.1529103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.43,f,447.27,M,244.57,F*16
2024-07-17T05:30:59.1470461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.50,f,446.99,M,244.42,F*15
2024-07-17T05:31:00.1493178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.11,f,446.87,M,244.35,F*1F
2024-07-17T05:31:01.1749220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-07-17T05:31:02.1434278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.69,f,446.44,M,244.11,F*1B
2024-07-17T05:31:03.1483223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.80,f,446.47,M,244.13,F*1D
2024-07-17T05:31:04.1481365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.99,f,446.22,M,244.00,F*13
2024-07-17T05:31:05.1479983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.93,f,446.21,M,243.99,F*1D
2024-07-17T05:31:06.1477781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.47,f,446.07,M,243.91,F*18
2024-07-17T05:31:07.1545467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.73,f,446.15,M,243.96,F*1B
2024-07-17T05:31:08.1473401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.20,f,445.98,M,243.87,F*1B
2024-07-17T05:31:09.1627606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.60,f,446.11,M,243.93,F*18
2024-07-17T05:31:10.1469342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.20,f,445.98,M,243.87,F*1B
2024-07-17T05:31:11.1623706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.35,f,446.03,M,243.89,F*10
2024-07-17T05:31:12.1621535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.11,f,445.96,M,243.85,F*15
2024-07-17T05:31:13.1463682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.52,f,445.78,M,243.75,F*1C
2024-07-17T05:31:14.1560227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.43,f,445.75,M,243.74,F*10
2024-07-17T05:31:15.1558070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-17T05:31:16.1556478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.70,f,445.83,M,243.78,F*15
2024-07-17T05:31:17.1554143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.50,f,446.08,M,243.92,F*12
2024-07-17T05:31:18.1552204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.30,f,446.01,M,243.88,F*16
2024-07-17T05:31:19.1550393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.28,f,446.01,M,243.88,F*1F
2024-07-17T05:31:20.1431741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-07-17T05:31:21.1429740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.31,f,446.02,M,243.88,F*14
2024-07-17T05:31:22.1428472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.63,f,446.11,M,243.94,F*1C
2024-07-17T05:31:23.1426395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.34,f,446.33,M,244.06,F*15
2024-07-17T05:31:24.1581117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.78,f,446.46,M,244.13,F*1B
2024-07-17T05:31:25.1423507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.34,f,446.64,M,244.22,F*10
2024-07-17T05:31:26.1576847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.99,f,446.84,M,244.33,F*19
2024-07-17T05:31:27.1574723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.90,f,447.11,M,244.48,F*12
2024-07-17T05:31:28.1572865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.62,f,447.33,M,244.60,F*14
2024-07-17T05:31:29.1570964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.50,f,447.60,M,244.75,F*18
2024-07-17T05:31:30.1507668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.88,f,447.71,M,244.81,F*16
2024-07-17T05:31:31.1532100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.06,f,447.77,M,244.84,F*12
2024-07-17T05:31:32.1530408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.04,f,447.76,M,244.84,F*11
2024-07-17T05:31:33.1527330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.28,f,447.53,M,244.71,F*13
2024-07-17T05:31:34.1570959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.58,f,447.32,M,244.60,F*1C
2024-07-17T05:31:35.1568822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.33,f,447.24,M,244.56,F*13
2024-07-17T05:31:36.1566584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.42,f,447.27,M,244.57,F*17
2024-07-17T05:31:37.1564765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.21,f,447.21,M,244.53,F*10
2024-07-17T05:31:38.1562213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.69,f,447.05,M,244.45,F*1C
2024-07-17T05:31:39.1560659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12
2024-07-17T05:31:40.1558837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.42,f,446.35,M,244.07,F*13
2024-07-17T05:31:41.1491576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.46,f,446.06,M,243.91,F*18
2024-07-17T05:31:42.1489235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.63,f,445.81,M,243.77,F*1A
2024-07-17T05:31:43.1488111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.40,f,445.44,M,243.57,F*13
2024-07-17T05:31:44.1485519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.26,f,445.09,M,243.38,F*12
2024-07-17T05:31:45.1483675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.08,f,444.73,M,243.18,F*1A
2024-07-17T05:31:46.1481906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.72,f,444.31,M,242.95,F*1B
2024-07-17T05:31:47.1480253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.33,f,443.89,M,242.72,F*12
2024-07-17T05:31:48.1410661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.28,f,443.57,M,242.55,F*1D
2024-07-17T05:31:49.1408849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.61,f,443.36,M,242.43,F*11
2024-07-17T05:31:50.1720147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.15,f,443.23,M,242.36,F*14
2024-07-17T05:31:51.1405329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.49,f,443.02,M,242.25,F*1B
2024-07-17T05:31:52.1403662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.00,f,442.87,M,242.17,F*1B
2024-07-17T05:31:53.1401432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.69,M,242.07,F*1E
2024-07-17T05:31:54.1434062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.30,f,442.66,M,242.05,F*15
2024-07-17T05:31:55.1432917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.41,f,442.69,M,242.07,F*1E
2024-07-17T05:31:56.1430353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.82,f,442.51,M,241.97,F*13
2024-07-17T05:31:57.1428804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.98,f,442.26,M,241.83,F*1C
2024-07-17T05:31:58.1803101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.22,f,442.03,M,241.70,F*16
2024-07-17T05:31:59.1488077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.38,f,442.08,M,241.73,F*15
2024-07-17T05:32:00.1486946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.46,f,441.80,M,241.58,F*1E
2024-07-17T05:32:01.1641227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.33,f,441.45,M,241.39,F*13
2024-07-17T05:32:02.1365734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.06,f,441.06,M,241.18,F*1E
2024-07-17T05:32:03.1363591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.38,f,440.55,M,240.90,F*17
2024-07-17T05:32:04.1362048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.80,f,440.38,M,240.80,F*1F
2024-07-17T05:32:05.1478033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.10,f,440.47,M,240.85,F*1A
2024-07-17T05:32:06.1423728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.73,f,440.35,M,240.79,F*18
2024-07-17T05:32:07.1421710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.66,f,440.33,M,240.78,F*1B
2024-07-17T05:32:08.1419804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-07-17T05:32:09.1416242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.05,f,440.15,M,240.67,F*14
2024-07-17T05:32:10.1415959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.05,f,440.15,M,240.68,F*1B
2024-07-17T05:32:11.1413839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.99,f,440.13,M,240.67,F*10
2024-07-17T05:32:12.1341788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.62,f,440.01,M,240.60,F*10
2024-07-17T05:32:13.1339052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.16,f,439.87,M,240.53,F*13
2024-07-17T05:32:14.1338818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.94,f,439.81,M,240.49,F*15
2024-07-17T05:32:15.1335365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.28,f,439.91,M,240.55,F*1F
2024-07-17T05:32:16.1646293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.95,f,440.12,M,240.66,F*1C
2024-07-17T05:32:17.1488422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.53,f,440.29,M,240.76,F*18
2024-07-17T05:32:18.1486672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.38,f,440.25,M,240.73,F*1C
2024-07-17T05:32:19.1328421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.73,f,440.35,M,240.79,F*18
2024-07-17T05:32:20.1364078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.62,f,440.32,M,240.77,F*11
2024-07-17T05:32:21.1346998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.95,f,440.42,M,240.82,F*14
2024-07-17T05:32:22.1344507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.50,M,240.87,F*1E
2024-07-17T05:32:23.1343208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.36,f,440.55,M,240.89,F*11
2024-07-17T05:32:24.1542348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.80,f,440.68,M,240.97,F*1D
2024-07-17T05:32:25.1339540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.79,f,440.98,M,241.13,F*1A
2024-07-17T05:32:26.1493211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.31,f,441.14,M,241.22,F*10
2024-07-17T05:32:27.1491406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.99,f,441.04,M,241.16,F*15
2024-07-17T05:32:28.1489139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.87,f,440.70,M,240.98,F*1C
2024-07-17T05:32:29.1487336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.87,f,440.40,M,240.81,F*16
2024-07-17T05:32:30.1485850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.52,f,440.29,M,240.75,F*1A
2024-07-17T05:32:31.1640457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.35,f,439.93,M,240.56,F*12
2024-07-17T05:32:32.1325171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-07-17T05:32:33.1366579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.71,f,439.43,M,240.29,F*15
2024-07-17T05:32:34.1382928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.81,f,439.16,M,240.14,F*15
2024-07-17T05:32:35.1366582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.99,f,438.91,M,240.00,F*19
2024-07-17T05:32:36.1364190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.63,f,438.80,M,239.94,F*1F
2024-07-17T05:32:37.1411295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.87,f,438.57,M,239.81,F*1A
2024-07-17T05:32:38.1409487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.46,f,438.44,M,239.74,F*1F
2024-07-17T05:32:39.1407462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.80,f,438.24,M,239.63,F*1A
2024-07-17T05:32:40.1874194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.12,f,438.03,M,239.52,F*16
2024-07-17T05:32:41.1403051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.71,f,437.91,M,239.45,F*10
2024-07-17T05:32:42.1401775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.47,f,437.53,M,239.25,F*1E
2024-07-17T05:32:43.1399774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.23,f,437.15,M,239.04,F*1C
2024-07-17T05:32:44.1397838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.74,f,436.70,M,238.79,F*11
2024-07-17T05:32:45.1405205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.82,f,436.42,M,238.64,F*16
2024-07-17T05:32:46.1393685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.33,f,436.27,M,238.55,F*1D
2024-07-17T05:32:47.1391534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.61,f,436.05,M,238.44,F*1B
2024-07-17T05:32:48.1410476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.85,f,435.82,M,238.31,F*17
2024-07-17T05:32:49.1279895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.22,f,435.63,M,238.20,F*15
2024-07-17T05:32:50.1319126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.71,f,435.47,M,238.12,F*15
2024-07-17T05:32:51.1316627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.13,f,435.30,M,238.02,F*10
2024-07-17T05:32:52.1313714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.92,f,434.92,M,237.82,F*19
2024-07-17T05:32:53.1311964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.32,f,434.74,M,237.72,F*14
2024-07-17T05:32:54.1310175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.90,f,434.61,M,237.65,F*1D
2024-07-17T05:32:55.1308454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.50,f,434.49,M,237.58,F*15
2024-07-17T05:32:56.1306298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.35,f,434.45,M,237.56,F*14
2024-07-17T05:32:57.1304686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.13,f,434.38,M,237.52,F*1E
2024-07-17T05:32:58.1302463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.82,f,434.28,M,237.47,F*12
2024-07-17T05:32:59.1299636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.43,F*14
2024-07-17T05:33:00.1298984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.78,f,434.27,M,237.46,F*19
2024-07-17T05:33:01.1296857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.70,f,434.55,M,237.62,F*13
2024-07-17T05:33:02.1294157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.26,f,434.72,M,237.71,F*14
2024-07-17T05:33:03.1291757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.03,f,434.96,M,237.84,F*12
2024-07-17T05:33:04.1290607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.19,f,435.31,M,238.03,F*1A
2024-07-17T05:33:05.1289163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.15,f,435.30,M,238.03,F*17
2024-07-17T05:33:06.1286517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.42,f,435.38,M,238.07,F*19
2024-07-17T05:33:07.1284598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.37,f,435.67,M,238.23,F*16
2024-07-17T05:33:08.1283239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.72,f,435.78,M,238.29,F*13
2024-07-17T05:33:09.1593018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-07-17T05:33:10.1278823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.34,f,435.97,M,238.39,F*19
2024-07-17T05:33:11.1277119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.55,f,435.73,M,238.26,F*12
2024-07-17T05:33:12.1274604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.17,f,435.61,M,238.19,F*1B
2024-07-17T05:33:13.1272596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.88,f,435.52,M,238.15,F*10
2024-07-17T05:33:14.1293854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.21,f,435.32,M,238.03,F*12
2024-07-17T05:33:15.1291370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.87,f,435.21,M,237.98,F*1E
2024-07-17T05:33:16.1289297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.51,f,435.10,M,237.92,F*1D
2024-07-17T05:33:17.1288108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.35,f,435.06,M,237.89,F*12
2024-07-17T05:33:18.1286230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.59,f,435.13,M,237.93,F*17
2024-07-17T05:33:19.1596570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.10,f,435.29,M,238.02,F*1B
2024-07-17T05:33:20.1322402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.74,f,435.48,M,238.12,F*1F
2024-07-17T05:33:21.1320247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.26,f,435.94,M,238.38,F*18
2024-07-17T05:33:22.1318172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.29,f,436.26,M,238.55,F*17
2024-07-17T05:33:23.1315842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.68,f,436.38,M,238.61,F*1A
2024-07-17T05:33:24.1314595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.44,f,436.61,M,238.74,F*1F
2024-07-17T05:33:25.1376433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.50,f,436.63,M,238.75,F*19
2024-07-17T05:33:26.1373720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.90,f,436.75,M,238.82,F*1A
2024-07-17T05:33:27.1371722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.96,f,436.77,M,238.83,F*1F
2024-07-17T05:33:28.1369952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.62,f,436.66,M,238.77,F*1F
2024-07-17T05:33:29.1368581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.48,f,436.62,M,238.75,F*11
2024-07-17T05:33:30.1411098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.16,f,436.52,M,238.69,F*14
2024-07-17T05:33:31.1409264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.26,f,436.55,M,238.71,F*19
2024-07-17T05:33:32.1407363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.39,f,436.59,M,238.73,F*19
2024-07-17T05:33:33.1405316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.51,f,436.63,M,238.75,F*18
2024-07-17T05:33:34.1402975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.26,f,436.86,M,238.88,F*10
2024-07-17T05:33:35.1401676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.29,f,437.17,M,239.05,F*15
2024-07-17T05:33:36.1555566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.79,f,437.32,M,239.13,F*10
2024-07-17T05:33:37.1303139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.68,f,437.59,M,239.28,F*14
2024-07-17T05:33:38.1300977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-07-17T05:33:39.1455085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.24,f,438.07,M,239.54,F*11
2024-07-17T05:33:40.1453348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.10,f,438.33,M,239.68,F*11
2024-07-17T05:33:41.1378727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.34,f,438.71,M,239.89,F*1F
2024-07-17T05:33:42.1533755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.26,f,438.99,M,240.04,F*1F
2024-07-17T05:33:43.1376248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-07-17T05:33:44.1372869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.53,f,439.38,M,240.26,F*16
2024-07-17T05:33:45.1370895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.69,f,439.12,M,240.12,F*11
2024-07-17T05:33:46.1407367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.56,f,439.08,M,240.09,F*1C
2024-07-17T05:33:47.1438844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.53,f,439.07,M,240.09,F*16
2024-07-17T05:33:48.1437147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.66,f,439.11,M,240.11,F*1E
2024-07-17T05:33:49.1354684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.24,f,439.29,M,240.21,F*11
2024-07-17T05:33:50.1352787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.94,f,439.50,M,240.32,F*16
2024-07-17T05:33:51.1663251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.80,f,439.76,M,240.47,F*16
2024-07-17T05:33:52.1504941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.53,f,439.99,M,240.59,F*17
2024-07-17T05:33:53.1346801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.89,f,440.10,M,240.65,F*10
2024-07-17T05:33:54.1501180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.02,f,440.14,M,240.67,F*12
2024-07-17T05:33:55.1343686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.64,f,440.33,M,240.77,F*16
2024-07-17T05:33:56.1496874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.77,f,440.67,M,240.96,F*1B
2024-07-17T05:33:57.1494579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-07-17T05:33:58.1492617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.50,f,441.50,M,241.42,F*1E
2024-07-17T05:33:59.1491055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.29,f,441.74,M,241.55,F*11
2024-07-17T05:34:00.1488945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.37,f,442.07,M,241.73,F*15
2024-07-17T05:34:01.1389461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.33,f,442.37,M,241.89,F*16
2024-07-17T05:34:02.1387035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.64,f,442.76,M,242.11,F*10
2024-07-17T05:34:03.1541015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-07-17T05:34:04.1539282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.54,f,443.34,M,242.42,F*14
2024-07-17T05:34:05.1537565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.69,f,443.70,M,242.62,F*19
2024-07-17T05:34:06.1534736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.36,f,443.90,M,242.73,F*1E
2024-07-17T05:34:07.1532603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.13,f,444.44,M,243.02,F*1E
2024-07-17T05:34:08.1531069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.13,f,445.05,M,243.35,F*15
2024-07-17T05:34:09.1528273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.21,f,445.68,M,243.70,F*1C
2024-07-17T05:34:10.1839634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.72,f,446.14,M,243.95,F*18
2024-07-17T05:34:11.1560455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.74,f,446.76,M,244.29,F*1C
2024-07-17T05:34:12.1892735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.32,f,447.24,M,244.55,F*11
2024-07-17T05:34:13.1578378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.72,f,447.97,M,244.95,F*1F
2024-07-17T05:34:14.1576763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.35,f,448.77,M,245.39,F*10
2024-07-17T05:34:15.1573031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.74,f,449.50,M,245.79,F*13
2024-07-17T05:34:16.1572337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.94,f,450.17,M,246.16,F*1E
2024-07-17T05:34:17.1570002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.85,f,450.75,M,246.47,F*10
2024-07-17T05:34:18.1567980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.38,f,451.22,M,246.73,F*15
2024-07-17T05:34:19.1566270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.78,f,451.65,M,246.96,F*18
2024-07-17T05:34:20.1564019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.00,f,452.02,M,247.17,F*1F
2024-07-17T05:34:21.1719049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-07-17T05:34:22.1600495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.20,f,453.00,M,247.70,F*1A
2024-07-17T05:34:23.1598452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.08,f,453.57,M,248.01,F*15
2024-07-17T05:34:24.1636799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.45,f,454.29,M,248.41,F*1F
2024-07-17T05:34:25.1634672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.10,f,455.10,M,248.85,F*1F
2024-07-17T05:34:26.1681759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.84,f,455.93,M,249.31,F*11
2024-07-17T05:34:27.1679453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.31,f,456.68,M,249.72,F*12
2024-07-17T05:34:28.1705106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.33,f,457.30,M,250.05,F*14
2024-07-17T05:34:29.1703278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.38,f,457.93,M,250.40,F*15
2024-07-17T05:34:30.1701594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.11,f,458.45,M,250.68,F*16
2024-07-17T05:34:31.1699418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.47,f,459.17,M,251.08,F*16
2024-07-17T05:34:32.1697934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.65,f,459.84,M,251.44,F*1A
2024-07-17T05:34:33.1695110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.83,f,460.50,M,251.80,F*10
2024-07-17T05:34:34.1849721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.65,f,461.06,M,252.11,F*13
2024-07-17T05:34:35.1848642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.47,f,461.61,M,252.41,F*11
2024-07-17T05:34:36.1845382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.54,f,462.24,M,252.76,F*17
2024-07-17T05:34:37.1843375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.41,f,462.81,M,253.07,F*15
2024-07-17T05:34:38.1841864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.51,f,463.45,M,253.42,F*17
2024-07-17T05:34:39.1839187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.27,f,463.99,M,253.71,F*15
2024-07-17T05:34:40.1837667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.81,f,464.46,M,253.97,F*15
2024-07-17T05:34:41.1835873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.33,f,464.92,M,254.22,F*1A
2024-07-17T05:34:42.1833470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.93,f,465.41,M,254.49,F*11
2024-07-17T05:34:43.1831364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.93,f,466.02,M,254.82,F*1C
2024-07-17T05:34:44.1829587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.99,f,466.65,M,255.17,F*13
2024-07-17T05:34:45.1827979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.39,f,467.38,M,255.57,F*17
2024-07-17T05:34:46.1982749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.52,f,468.33,M,256.09,F*13
2024-07-17T05:34:47.1980665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.73,f,469.31,M,256.62,F*11
2024-07-17T05:34:48.1978415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.08,f,470.33,M,257.18,F*16
2024-07-17T05:34:49.1976366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.39,f,471.03,M,257.56,F*1A
2024-07-17T05:34:50.1975980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.93,f,471.20,M,257.66,F*18
2024-07-17T05:34:51.1971951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.82,f,471.17,M,257.64,F*1E
2024-07-17T05:34:52.1970035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.04,f,471.23,M,257.67,F*17
2024-07-17T05:34:53.1967709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.54,f,471.08,M,257.59,F*15
2024-07-17T05:34:54.1966661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.26,f,471.00,M,257.54,F*15
2024-07-17T05:34:55.1965707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.82,f,470.86,M,257.47,F*17
2024-07-17T05:34:56.1961607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.89,f,470.58,M,257.32,F*1A
2024-07-17T05:34:57.1999701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.38,f,470.42,M,257.23,F*1B
2024-07-17T05:34:58.2021554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.07,f,470.33,M,257.18,F*19
2024-07-17T05:34:59.2020272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.24,f,470.07,M,257.04,F*13
2024-07-17T05:35:00.1888972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.39,f,470.12,M,257.07,F*18
2024-07-17T05:35:01.1887149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.84,f,469.95,M,256.97,F*12
2024-07-17T05:35:02.1885048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.58,f,470.18,M,257.10,F*13
2024-07-17T05:35:03.1906825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.16,f,470.36,M,257.19,F*1D
2024-07-17T05:35:04.1968066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.68,f,470.51,M,257.28,F*17
2024-07-17T05:35:05.1966114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.35,F*17
2024-07-17T05:35:06.1964215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.89,f,470.88,M,257.48,F*1D
2024-07-17T05:35:07.1962510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.43,f,471.05,M,257.57,F*10
2024-07-17T05:35:08.1979861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.88,f,471.18,M,257.65,F*1A
2024-07-17T05:35:09.1977769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.35,f,471.33,M,257.73,F*11
2024-07-17T05:35:10.1976234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.15,M,257.63,F*13
2024-07-17T05:35:11.2026756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-07-17T05:35:12.1917042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.01,f,471.22,M,257.67,F*13
2024-07-17T05:35:13.1915363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.82,f,471.47,M,257.80,F*12
2024-07-17T05:35:14.1912777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.66,f,471.73,M,257.94,F*1B
2024-07-17T05:35:15.2029275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.70,f,472.04,M,258.12,F*11
2024-07-17T05:35:16.2026616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-07-17T05:35:17.2024760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.24,f,472.51,M,258.37,F*1E
2024-07-17T05:35:18.2023531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.16,f,472.79,M,258.53,F*16
2024-07-17T05:35:19.2020951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.52,f,472.90,M,258.59,F*1B
2024-07-17T05:35:20.2019745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.93,f,473.33,M,258.82,F*1B
2024-07-17T05:35:21.2015973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.67,f,473.86,M,259.11,F*13
2024-07-17T05:35:22.2015471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.51,f,474.12,M,259.25,F*1A
2024-07-17T05:35:23.2049187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.56,f,474.44,M,259.43,F*1D
2024-07-17T05:35:24.2047631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.74,f,474.49,M,259.46,F*15
2024-07-17T05:35:25.2045142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.45,F*11
2024-07-17T05:35:26.2043344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.95,f,474.56,M,259.49,F*1B
2024-07-17T05:35:27.2075308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.43,f,474.70,M,259.57,F*1A
2024-07-17T05:35:28.2073290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-07-17T05:35:29.2070891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.41,f,474.70,M,259.57,F*18
2024-07-17T05:35:30.2068621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.80,f,474.51,M,259.47,F*16
2024-07-17T05:35:31.2067344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.25,f,474.34,M,259.37,F*1D
2024-07-17T05:35:32.2065333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.64,f,474.16,M,259.27,F*1A
2024-07-17T05:35:33.2063513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.76,f,473.89,M,259.13,F*1E
2024-07-17T05:35:34.2062380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.72,f,473.57,M,258.95,F*11
2024-07-17T05:35:35.2059360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.82,f,473.30,M,258.80,F*1A
2024-07-17T05:35:36.2057648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.02,M,258.65,F*18
2024-07-17T05:35:37.1946691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-07-17T05:35:38.1945695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.90,f,473.02,M,258.65,F*10
2024-07-17T05:35:39.1942763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.76,f,472.98,M,258.63,F*1C
2024-07-17T05:35:40.1940592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.49,f,472.89,M,258.58,F*18
2024-07-17T05:35:41.2009776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.20,f,472.81,M,258.53,F*14
2024-07-17T05:35:42.2037220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.46,f,472.88,M,258.58,F*16
2024-07-17T05:35:43.2036132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.62,f,472.93,M,258.60,F*11
2024-07-17T05:35:44.2066598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.13,f,472.79,M,258.52,F*12
2024-07-17T05:35:45.1956112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.81,f,472.38,M,258.30,F*11
2024-07-17T05:35:46.1954851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.51,f,471.99,M,258.09,F*1F
2024-07-17T05:35:47.1951968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.41,f,471.35,M,257.74,F*13
2024-07-17T05:35:48.1950332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.97,f,470.91,M,257.49,F*1B
2024-07-17T05:35:49.1948858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.06,f,470.63,M,257.34,F*14
2024-07-17T05:35:50.1946244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.02,f,470.31,M,257.17,F*11
2024-07-17T05:35:51.2019408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.24,f,470.07,M,257.04,F*13
2024-07-17T05:35:52.2017494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.66,f,469.90,M,256.94,F*18
2024-07-17T05:35:53.2015401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.79,f,469.33,M,256.63,F*18
2024-07-17T05:35:54.2013280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.06,f,468.80,M,256.34,F*1A
2024-07-17T05:35:55.2010702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.51,f,468.33,M,256.09,F*10
2024-07-17T05:35:56.1852841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.91,f,467.84,M,255.82,F*1D
2024-07-17T05:35:57.1984007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.93,f,467.24,M,255.49,F*14
2024-07-17T05:35:58.1981685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.01,f,466.96,M,255.34,F*1D
2024-07-17T05:35:59.1885548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.87,f,466.61,M,255.15,F*1A
2024-07-17T05:36:00.1882731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.55,f,466.21,M,254.93,F*16
2024-07-17T05:36:01.1903055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.36,f,465.84,M,254.73,F*10
2024-07-17T05:36:02.1901826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.25,f,465.51,M,254.54,F*10
2024-07-17T05:36:03.2059414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.74,f,465.05,M,254.29,F*1D
2024-07-17T05:36:04.1899475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.13,f,464.55,M,254.02,F*10
2024-07-17T05:36:05.1896753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.36,f,464.02,M,253.73,F*12
2024-07-17T05:36:06.1895262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.02,f,463.30,M,253.34,F*12
2024-07-17T05:36:07.1892869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.89,f,462.65,M,252.98,F*13
2024-07-17T05:36:08.1790118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.47,f,461.92,M,252.58,F*14
2024-07-17T05:36:09.1889306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.75,f,461.39,M,252.29,F*14
2024-07-17T05:36:10.1887723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.64,f,461.05,M,252.11,F*11
2024-07-17T05:36:11.1729964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.85,f,460.51,M,251.81,F*16
2024-07-17T05:36:12.1727656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.69,f,459.85,M,251.45,F*16
2024-07-17T05:36:13.1726436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.51,f,459.18,M,251.08,F*1E
2024-07-17T05:36:14.1724250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.11,f,458.76,M,250.85,F*14
2024-07-17T05:36:15.1721925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.64,f,458.31,M,250.61,F*19
2024-07-17T05:36:16.1720410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.85,f,458.07,M,250.48,F*19
2024-07-17T05:36:17.1718552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.51,f,457.97,M,250.42,F*1C
2024-07-17T05:36:18.1763356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.83,f,457.76,M,250.31,F*1B
2024-07-17T05:36:19.1761327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.87,f,457.47,M,250.15,F*1A
2024-07-17T05:36:20.1759334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-07-17T05:36:21.1757400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.95,f,456.57,M,249.66,F*1A
2024-07-17T05:36:22.1777924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.91,f,455.95,M,249.32,F*10
2024-07-17T05:36:23.1777097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.31,f,455.47,M,249.05,F*10
2024-07-17T05:36:24.1774633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-07-17T05:36:25.1772381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.08,f,454.48,M,248.51,F*11
2024-07-17T05:36:26.1615542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.66,f,454.05,M,248.28,F*17
2024-07-17T05:36:27.1612779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.11,f,453.58,M,248.02,F*11
2024-07-17T05:36:28.1609200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.67,f,453.14,M,247.78,F*14
2024-07-17T05:36:29.1652876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.32,f,452.73,M,247.55,F*18
2024-07-17T05:36:30.1671806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.69,f,452.23,M,247.28,F*1F
2024-07-17T05:36:31.1669619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.77,f,451.64,M,246.96,F*16
2024-07-17T05:36:32.1605623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.55,f,451.27,M,246.76,F*1E
2024-07-17T05:36:33.1604004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.15,f,450.84,M,246.52,F*12
2024-07-17T05:36:34.1624038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.59,f,450.67,M,246.43,F*16
2024-07-17T05:36:35.1622225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.70,f,450.40,M,246.28,F*1A
2024-07-17T05:36:36.1620302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.64,f,450.08,M,246.11,F*18
2024-07-17T05:36:37.1618119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.05,f,449.60,M,245.84,F*15
2024-07-17T05:36:38.1674014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.65,f,449.17,M,245.61,F*1E
2024-07-17T05:36:39.1672095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.42,f,448.79,M,245.40,F*10
2024-07-17T05:36:40.1513842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.73,f,448.58,M,245.29,F*1D
2024-07-17T05:36:41.1609231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.35,f,448.47,M,245.23,F*1B
2024-07-17T05:36:42.1607292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.60,f,448.24,M,245.10,F*1F
2024-07-17T05:36:43.1605295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.74,f,447.98,M,244.96,F*15
2024-07-17T05:36:44.1603125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.36,f,447.56,M,244.73,F*1B
2024-07-17T05:36:45.1757662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.18,f,447.20,M,244.53,F*1B
2024-07-17T05:36:46.1599516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.85,f,447.10,M,244.48,F*17
2024-07-17T05:36:47.1518102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.26,f,446.92,M,244.38,F*12
2024-07-17T05:36:48.1515586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.12,f,446.87,M,244.35,F*1C
2024-07-17T05:36:49.1594920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.68,f,446.74,M,244.28,F*12
2024-07-17T05:36:50.1592833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.74,f,446.45,M,244.12,F*15
2024-07-17T05:36:51.1591505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.25,f,446.00,M,243.88,F*13
2024-07-17T05:36:52.1588800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.84,f,445.57,M,243.64,F*19
2024-07-17T05:36:53.1586382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.53,f,445.17,M,243.42,F*12
2024-07-17T05:36:54.1584919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.65,f,445.21,M,243.44,F*14
2024-07-17T05:36:55.1583088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.80,f,445.25,M,243.47,F*18
2024-07-17T05:36:56.1581154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.13,f,445.35,M,243.52,F*16
2024-07-17T05:36:57.1578429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.71,f,445.23,M,243.45,F*12
2024-07-17T05:36:58.1577206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.31,f,445.10,M,243.38,F*1C
2024-07-17T05:36:59.1575295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.87,f,444.97,M,243.31,F*1C
2024-07-17T05:37:00.1573059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.52,f,444.86,M,243.25,F*11
2024-07-17T05:37:01.1452867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-17T05:37:02.1451144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.93,f,444.99,M,243.32,F*14
2024-07-17T05:37:03.1605570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.64,f,445.20,M,243.44,F*14
2024-07-17T05:37:04.1602864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.68,f,445.22,M,243.45,F*1B
2024-07-17T05:37:05.1601115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.77,f,445.24,M,243.46,F*10
2024-07-17T05:37:06.1683538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.75,f,445.24,M,243.46,F*12
2024-07-17T05:37:07.1597310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.45,f,445.15,M,243.41,F*14
2024-07-17T05:37:08.1596583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.49,f,445.16,M,243.41,F*1B
2024-07-17T05:37:09.1465852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.10,f,445.04,M,243.35,F*17
2024-07-17T05:37:10.1485619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.54,f,444.87,M,243.26,F*15
2024-07-17T05:37:11.1703982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.97,f,444.70,M,243.16,F*10
2024-07-17T05:37:12.1544797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.80,f,444.64,M,243.13,F*16
2024-07-17T05:37:13.1543153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.23,f,444.77,M,243.20,F*1C
2024-07-17T05:37:14.1541175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.14,f,445.05,M,243.36,F*11
2024-07-17T05:37:15.1539073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.51,f,445.16,M,243.42,F*11
2024-07-17T05:37:16.1601263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.60,f,445.19,M,243.43,F*1D
2024-07-17T05:37:17.1599163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.48,f,445.16,M,243.41,F*1A
2024-07-17T05:37:18.1597718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.86,f,445.27,M,243.48,F*13
2024-07-17T05:37:19.1595362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-07-17T05:37:20.1593585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.14,f,445.36,M,243.52,F*12
2024-07-17T05:37:21.1630259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.74,f,445.23,M,243.46,F*14
2024-07-17T05:37:22.1522718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.20,f,445.07,M,243.37,F*15
2024-07-17T05:37:23.1520809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.07,f,445.03,M,243.35,F*16
2024-07-17T05:37:24.1518835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.26,f,445.09,M,243.38,F*12
2024-07-17T05:37:25.1537410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.47,f,445.15,M,243.41,F*16
2024-07-17T05:37:26.1848392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.86,f,445.27,M,243.48,F*13
2024-07-17T05:37:27.1533743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.45,f,445.14,M,243.41,F*15
2024-07-17T05:37:28.1531111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.40,f,445.13,M,243.40,F*16
2024-07-17T05:37:29.1529943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.45,f,445.15,M,243.41,F*14
2024-07-17T05:37:30.1527059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.38,f,445.12,M,243.40,F*18
2024-07-17T05:37:31.1525941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.74,f,445.23,M,243.46,F*14
2024-07-17T05:37:32.1523791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.45,f,445.45,M,243.58,F*18
2024-07-17T05:37:33.1522058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.73,f,445.54,M,243.62,F*14
2024-07-17T05:37:34.1519356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.37,f,445.73,M,243.73,F*12
2024-07-17T05:37:35.1517985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.51,f,445.77,M,243.75,F*10
2024-07-17T05:37:36.1544928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.40,f,445.74,M,243.73,F*15
2024-07-17T05:37:37.1568132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.58,f,445.49,M,243.60,F*13
2024-07-17T05:37:38.1565531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.56,f,445.48,M,243.59,F*16
2024-07-17T05:37:39.1563795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.73,f,445.54,M,243.62,F*14
2024-07-17T05:37:40.1561868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.46,f,445.76,M,243.74,F*16
2024-07-17T05:37:41.1601696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.31,f,446.02,M,243.88,F*14
2024-07-17T05:37:42.1531442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.03,f,446.24,M,244.01,F*10
2024-07-17T05:37:43.1528944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.95,f,446.21,M,243.99,F*1B
2024-07-17T05:37:44.1527659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.86,f,446.49,M,244.14,F*12
2024-07-17T05:37:45.1524863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.56,f,446.70,M,244.26,F*15
2024-07-17T05:37:46.1523298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.92,f,447.12,M,244.49,F*12
2024-07-17T05:37:47.1521346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.42,f,447.58,M,244.74,F*11
2024-07-17T05:37:48.1518253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.11,f,448.09,M,245.02,F*15
2024-07-17T05:37:49.1556023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-07-17T05:37:50.1521258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.49,f,448.21,M,245.08,F*18
2024-07-17T05:37:51.1547337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.30,f,448.15,M,245.05,F*1C
2024-07-17T05:37:52.1596177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.42,f,447.88,M,244.90,F*17
2024-07-17T05:37:53.1594132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.07,f,447.47,M,244.68,F*13
2024-07-17T05:37:54.1592500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.55,f,447.31,M,244.59,F*18
2024-07-17T05:37:55.1590342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.28,f,446.92,M,244.38,F*1C
2024-07-17T05:37:56.1588305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.91,f,446.81,M,244.32,F*15
2024-07-17T05:37:57.1585290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.08,f,446.56,M,244.18,F*17
2024-07-17T05:37:58.1584690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.13,f,446.27,M,244.02,F*11
2024-07-17T05:37:59.1608299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.53,f,446.08,M,243.92,F*11
2024-07-17T05:38:00.1579943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.31,f,446.02,M,243.88,F*14
2024-07-17T05:38:01.1484983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.55,f,446.09,M,243.92,F*16
2024-07-17T05:38:02.1639634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.15,f,446.27,M,244.03,F*16
2024-07-17T05:38:03.1480546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.21,f,446.60,M,244.20,F*12
2024-07-17T05:38:04.1634914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.63,f,446.72,M,244.27,F*10
2024-07-17T05:38:05.1548373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.96,M,244.40,F*17
2024-07-17T05:38:06.1546162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.40,f,446.96,M,244.40,F*19
2024-07-17T05:38:07.1544080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.50,f,446.99,M,244.42,F*15
2024-07-17T05:38:08.1542454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.74,f,447.06,M,244.46,F*10
2024-07-17T05:38:09.1540353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.05,f,447.16,M,244.51,F*10
2024-07-17T05:38:10.1537520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.44,f,446.97,M,244.41,F*1D
2024-07-17T05:38:11.1536407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.06,f,446.85,M,244.34,F*1A
2024-07-17T05:38:12.1534083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.64,f,446.42,M,244.11,F*10
2024-07-17T05:38:13.1531587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.65,f,446.12,M,243.94,F*19
2024-07-17T05:38:14.1530119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.49,f,446.07,M,243.92,F*15
2024-07-17T05:38:15.1528102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.22,f,446.30,M,244.04,F*13
2024-07-17T05:38:16.1839012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.91,f,446.51,M,244.15,F*1C
2024-07-17T05:38:17.1524362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.48,f,446.68,M,244.25,F*10
2024-07-17T05:38:18.1604631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.90,f,446.81,M,244.32,F*14
2024-07-17T05:38:19.1520464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.98,f,447.14,M,244.50,F*16
2024-07-17T05:38:20.1518278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.45,f,447.58,M,244.74,F*16
2024-07-17T05:38:21.1556163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.44,f,447.58,M,244.74,F*17
2024-07-17T05:38:22.1555387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.68,f,447.96,M,244.95,F*15
2024-07-17T05:38:23.1585389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.81,f,448.00,M,244.97,F*10
2024-07-17T05:38:24.1624260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.06,f,448.07,M,245.01,F*1E
2024-07-17T05:38:25.1622175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.89,f,448.33,M,245.15,F*1B
2024-07-17T05:38:26.1620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.57,f,448.23,M,245.10,F*1C
2024-07-17T05:38:27.1618618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.69,f,448.27,M,245.11,F*14
2024-07-17T05:38:28.1772007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.07,f,448.38,M,245.18,F*1A
2024-07-17T05:38:29.1614335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.29,f,448.14,M,245.05,F*15
2024-07-17T05:38:30.1611349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.03,f,448.07,M,245.01,F*1B
2024-07-17T05:38:31.1610266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.11,f,448.09,M,245.02,F*15
2024-07-17T05:38:32.1607666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.68,f,448.26,M,245.11,F*14
2024-07-17T05:38:33.1762385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.78,f,448.29,M,245.13,F*18
2024-07-17T05:38:34.1604228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.66,f,448.56,M,245.28,F*16
2024-07-17T05:38:35.1601864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.98,f,448.66,M,245.33,F*1E
2024-07-17T05:38:36.1600119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.35,f,448.77,M,245.39,F*10
2024-07-17T05:38:37.1598604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.70,f,448.88,M,245.45,F*1A
2024-07-17T05:38:38.1627645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.32,f,449.07,M,245.55,F*1A
2024-07-17T05:38:39.1537992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-07-17T05:38:40.1595197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.74,f,449.50,M,245.79,F*13
2024-07-17T05:38:41.1592832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.62,f,449.77,M,245.94,F*13
2024-07-17T05:38:42.1590661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.95,f,449.87,M,245.99,F*19
2024-07-17T05:38:43.1588966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.20,f,449.64,M,245.87,F*15
2024-07-17T05:38:44.1639890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.03,f,449.28,M,245.67,F*13
2024-07-17T05:38:45.1637935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.67,f,448.87,M,245.44,F*12
2024-07-17T05:38:46.1635557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.23,f,448.74,M,245.37,F*1A
2024-07-17T05:38:47.1634091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.57,f,448.53,M,245.26,F*1F
2024-07-17T05:38:48.1632009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.15,f,448.71,M,245.36,F*1B
2024-07-17T05:38:49.1543086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.54,f,448.83,M,245.42,F*10
2024-07-17T05:38:50.1782617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.06,f,448.99,M,245.51,F*1F
2024-07-17T05:38:51.1671320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.03,f,448.98,M,245.51,F*1B
2024-07-17T05:38:52.1669830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.00,f,448.97,M,245.50,F*16
2024-07-17T05:38:53.1544681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.24,f,449.04,M,245.54,F*1F
2024-07-17T05:38:54.1616807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.55,f,449.14,M,245.59,F*15
2024-07-17T05:38:55.1615243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.76,f,449.20,M,245.63,F*1A
2024-07-17T05:38:56.1613398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.15,f,449.32,M,245.69,F*11
2024-07-17T05:38:57.1610769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.57,f,449.45,M,245.76,F*19
2024-07-17T05:38:58.1609252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.97,f,449.57,M,245.83,F*1C
2024-07-17T05:38:59.1625773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.80,f,449.52,M,245.80,F*1C
2024-07-17T05:39:00.1623887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.08,f,449.60,M,245.85,F*19
2024-07-17T05:39:01.1621719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.93,f,449.86,M,245.99,F*1E
2024-07-17T05:39:02.1619915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.55,f,449.75,M,245.92,F*13
2024-07-17T05:39:03.1618119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.65,f,449.78,M,245.94,F*1B
2024-07-17T05:39:04.1615909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.51,f,449.74,M,245.92,F*16
2024-07-17T05:39:05.1614156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.24,f,449.65,M,245.87,F*10
2024-07-17T05:39:06.1611874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.90,f,449.55,M,245.82,F*18
2024-07-17T05:39:07.1692275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.64,f,449.47,M,245.77,F*1A
2024-07-17T05:39:08.1558334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.79,f,449.51,M,245.80,F*19
2024-07-17T05:39:09.1555754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.32,f,449.37,M,245.72,F*1B
2024-07-17T05:39:10.1553395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.23,f,449.35,M,245.70,F*1B
2024-07-17T05:39:11.1642371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.89,f,449.55,M,245.81,F*13
2024-07-17T05:39:12.1640884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.99,f,449.88,M,246.00,F*19
2024-07-17T05:39:13.1638849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.63,f,450.08,M,246.11,F*1F
2024-07-17T05:39:14.1636993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.26,f,450.27,M,246.21,F*11
2024-07-17T05:39:15.1655886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.59,f,450.37,M,246.27,F*1E
2024-07-17T05:39:16.1674300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.52,f,450.35,M,246.25,F*15
2024-07-17T05:39:17.1673041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.60,f,450.37,M,246.27,F*14
2024-07-17T05:39:18.1670578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.47,f,450.33,M,246.25,F*17
2024-07-17T05:39:19.1669493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.94,f,450.48,M,246.32,F*13
2024-07-17T05:39:20.1576516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.03,f,450.50,M,246.34,F*1D
2024-07-17T05:39:21.1575180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.53,f,450.66,M,246.42,F*1C
2024-07-17T05:39:22.1573112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.08,f,450.82,M,246.51,F*1B
2024-07-17T05:39:23.1571338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.80,f,451.04,M,246.63,F*15
2024-07-17T05:39:24.1721963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.52,f,451.26,M,246.75,F*1B
2024-07-17T05:39:25.1720177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.62,f,451.60,M,246.94,F*14
2024-07-17T05:39:26.1718004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.35,f,451.82,M,247.06,F*13
2024-07-17T05:39:27.1716282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.13,f,452.06,M,247.19,F*17
2024-07-17T05:39:28.1714230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.81,f,452.26,M,247.30,F*15
2024-07-17T05:39:29.1712530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.98,f,452.62,M,247.50,F*1C
2024-07-17T05:39:30.1710076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.04,f,452.94,M,247.67,F*16
2024-07-17T05:39:31.1708262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.24,f,453.31,M,247.87,F*15
2024-07-17T05:39:32.1862333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.59,f,453.72,M,248.10,F*16
2024-07-17T05:39:33.1703985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.54,f,454.01,M,248.26,F*1C
2024-07-17T05:39:34.1702902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.70,f,454.06,M,248.28,F*13
2024-07-17T05:39:35.1700739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.28,f,454.24,M,248.38,F*17
2024-07-17T05:39:36.1717241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.56,f,454.32,M,248.43,F*15
2024-07-17T05:39:37.1715060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.18,f,453.29,M,247.86,F*12
2024-07-17T05:39:38.1797411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.56,f,452.49,M,247.43,F*15
2024-07-17T05:39:39.1638653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.84,f,451.67,M,246.97,F*18
2024-07-17T05:39:40.1637048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.32,f,453.95,M,248.22,F*12
2024-07-17T05:39:41.1635603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.13,f,449.62,M,245.86,F*12
2024-07-17T05:39:42.1633321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.30,f,448.45,M,245.22,F*1D
2024-07-17T05:39:43.1683566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.95,f,445.91,M,243.82,F*18
2024-07-17T05:39:44.1525414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.95,f,448.35,M,245.16,F*13
2024-07-17T05:39:45.1679561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.87,f,444.97,M,243.31,F*1C
2024-07-17T05:39:46.1521471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.66,f,444.91,M,243.28,F*1D
2024-07-17T05:39:47.1556852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.87,f,446.49,M,244.14,F*13
2024-07-17T05:39:48.1641772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.52,f,442.73,M,242.09,F*19
2024-07-17T05:39:49.1483341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-07-17T05:39:50.1481583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.65,f,443.38,M,242.44,F*1C
2024-07-17T05:39:51.1480205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.32,f,441.75,M,241.55,F*1A
2024-07-17T05:39:52.1477762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.17,f,442.62,M,242.03,F*12
2024-07-17T05:39:53.1475948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.42,f,447.27,M,244.57,F*17
2024-07-17T05:39:54.1666586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.08,f,443.20,M,242.35,F*18
2024-07-17T05:39:55.1666116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.05,f,447.46,M,244.67,F*1F
2024-07-17T05:39:56.1663455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.56,f,447.62,M,244.76,F*1F
2024-07-17T05:39:57.1661607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.57,f,450.06,M,246.10,F*17
2024-07-17T05:39:58.1659336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-07-17T05:39:59.1657746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.90,f,455.04,M,248.82,F*14
2024-07-17T05:40:00.1655984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.84,f,451.05,M,246.64,F*17
2024-07-17T05:40:01.1654588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.21,f,451.78,M,247.04,F*11
2024-07-17T05:40:02.1652547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.24,f,452.70,M,247.54,F*1D
2024-07-17T05:40:03.1650426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.41,f,455.19,M,248.90,F*16
2024-07-17T05:40:04.1682147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.77,f,455.60,M,249.13,F*10
2024-07-17T05:40:05.1681142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.12,f,455.71,M,249.19,F*18
2024-07-17T05:40:06.1678535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.77,f,455.91,M,249.30,F*1E
2024-07-17T05:40:07.1676043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.30,f,455.77,M,249.22,F*16
2024-07-17T05:40:08.1674285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.15,f,455.72,M,249.19,F*1C
2024-07-17T05:40:09.1671693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-07-17T05:40:10.1670946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.65,f,455.57,M,249.11,F*15
2024-07-17T05:40:11.1669114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.30,f,455.46,M,249.05,F*10
2024-07-17T05:40:12.1822097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.68,f,455.27,M,248.95,F*15
2024-07-17T05:40:13.1664391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.27,f,454.84,M,248.71,F*1D
2024-07-17T05:40:14.1662332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.02,f,454.77,M,248.67,F*11
2024-07-17T05:40:15.1660012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.17,f,454.81,M,248.69,F*12
2024-07-17T05:40:16.1659334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.14,f,454.80,M,248.69,F*10
2024-07-17T05:40:17.1657636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.38,f,454.88,M,248.73,F*1D
2024-07-17T05:40:18.1655680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.26,f,454.84,M,248.71,F*1C
2024-07-17T05:40:19.1653494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.41,f,454.89,M,248.74,F*15
2024-07-17T05:40:20.1651232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.53,f,454.92,M,248.76,F*1E
2024-07-17T05:40:21.1649402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.41,f,455.19,M,248.90,F*16
2024-07-17T05:40:22.1803122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.76,f,455.30,M,248.96,F*1F
2024-07-17T05:40:23.1801809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.28,f,455.46,M,249.05,F*19
2024-07-17T05:40:24.1799139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.35,f,455.78,M,249.23,F*1D
2024-07-17T05:40:25.1798158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.31,f,455.77,M,249.22,F*17
2024-07-17T05:40:26.1795280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.40,f,455.80,M,249.23,F*18
2024-07-17T05:40:27.1794152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.56,f,455.85,M,249.26,F*1F
2024-07-17T05:40:28.1816224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.71,f,455.89,M,249.29,F*19
2024-07-17T05:40:29.1814209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.17,f,456.03,M,249.36,F*15
2024-07-17T05:40:30.1812199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.83,f,455.93,M,249.30,F*17
2024-07-17T05:40:31.1810235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.76,f,455.91,M,249.29,F*17
2024-07-17T05:40:32.1808345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.05,f,456.00,M,249.34,F*17
2024-07-17T05:40:33.1806074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.00,f,455.98,M,249.33,F*17
2024-07-17T05:40:34.1670438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.81,f,456.23,M,249.47,F*1E
2024-07-17T05:40:35.1824316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.66,f,456.49,M,249.61,F*1E
2024-07-17T05:40:36.1822754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.24,f,456.66,M,249.71,F*1B
2024-07-17T05:40:37.1820527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.48,f,456.74,M,249.75,F*16
2024-07-17T05:40:38.1818433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-07-17T05:40:39.1817569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.64,f,457.09,M,249.94,F*1D
2024-07-17T05:40:40.1816459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.88,f,457.16,M,249.98,F*1D
2024-07-17T05:40:41.1846516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.42,f,457.33,M,250.07,F*13
2024-07-17T05:40:42.1848572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.16,f,457.55,M,250.19,F*1C
2024-07-17T05:40:43.1809630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.45,f,457.64,M,250.24,F*16
2024-07-17T05:40:44.1807794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.83,f,457.76,M,250.30,F*1A
2024-07-17T05:40:45.1805808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.89,f,457.78,M,250.32,F*1C
2024-07-17T05:40:46.1803440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.89,f,457.78,M,250.32,F*1C
2024-07-17T05:40:47.1801793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.44,f,457.64,M,250.24,F*17
2024-07-17T05:40:48.1799859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.01,f,457.81,M,250.34,F*1F
2024-07-17T05:40:49.1797910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.51,f,457.97,M,250.42,F*1C
2024-07-17T05:40:50.1796494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.35,M,250.63,F*13
2024-07-17T05:40:51.1883217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.30,f,458.81,M,250.88,F*12
2024-07-17T05:40:52.1866176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.02,f,459.04,M,251.00,F*1D
2024-07-17T05:40:53.1864405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.84,f,459.28,M,251.14,F*18
2024-07-17T05:40:54.1862470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.21,f,459.40,M,251.20,F*1F
2024-07-17T05:40:55.1774045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.55,f,459.50,M,251.26,F*1B
2024-07-17T05:40:56.1772340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.88,f,459.60,M,251.31,F*1E
2024-07-17T05:40:57.1769384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.11,f,459.98,M,251.52,F*12
2024-07-17T05:40:58.1767947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.06,f,460.27,M,251.68,F*1B
2024-07-17T05:40:59.1792932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.80,f,460.49,M,251.80,F*1B
2024-07-17T05:41:00.1868113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.48,f,460.70,M,251.91,F*14
2024-07-17T05:41:01.1890521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.72,f,460.77,M,251.95,F*1E
2024-07-17T05:41:02.1888908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.67,f,461.06,M,252.11,F*11
2024-07-17T05:41:03.1886472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.29,f,461.25,M,252.22,F*1B
2024-07-17T05:41:04.1884598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.05,f,461.48,M,252.34,F*1E
2024-07-17T05:41:05.1882562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.50,f,461.62,M,252.42,F*17
2024-07-17T05:41:06.1881309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.92,f,461.75,M,252.49,F*14
2024-07-17T05:41:07.1932556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.27,f,461.86,M,252.55,F*1A
2024-07-17T05:41:08.1930705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.40,f,462.20,M,252.73,F*13
2024-07-17T05:41:09.1928219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.95,f,462.67,M,252.99,F*1D
2024-07-17T05:41:10.1926898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.99,f,462.99,M,253.17,F*18
2024-07-17T05:41:11.1924291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.87,f,463.26,M,253.31,F*17
2024-07-17T05:41:12.1922351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.62,f,463.18,M,253.27,F*16
2024-07-17T05:41:13.1920412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.75,f,463.22,M,253.29,F*17
2024-07-17T05:41:14.1918492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.50,f,463.45,M,253.42,F*16
2024-07-17T05:41:15.1916445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.73,f,463.52,M,253.46,F*15
2024-07-17T05:41:16.1914365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.08,f,463.63,M,253.51,F*1C
2024-07-17T05:41:17.1912635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.56,f,463.77,M,253.59,F*1A
2024-07-17T05:41:18.1909410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.13,f,463.95,M,253.69,F*17
2024-07-17T05:41:19.1908584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.15,f,464.25,M,253.86,F*1D
2024-07-17T05:41:20.1906714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.32,f,464.61,M,254.05,F*13
2024-07-17T05:41:21.1904910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.89,f,464.79,M,254.15,F*1B
2024-07-17T05:41:22.1989269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.16,f,465.17,M,254.36,F*17
2024-07-17T05:41:23.1935621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.36,f,465.54,M,254.56,F*15
2024-07-17T05:41:24.1992308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.55,f,465.90,M,254.76,F*15
2024-07-17T05:41:25.1931347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.15,f,466.08,M,254.86,F*1D
2024-07-17T05:41:26.1929473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.17,f,466.39,M,255.03,F*19
2024-07-17T05:41:27.1927045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.76,f,466.58,M,255.13,F*18
2024-07-17T05:41:28.1925319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.07,f,466.97,M,255.34,F*1A
2024-07-17T05:41:29.1923401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.60,F*16
2024-07-17T05:41:30.1921138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.37,f,467.67,M,255.73,F*12
2024-07-17T05:41:31.1918983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.21,f,467.93,M,255.87,F*14
2024-07-17T05:41:32.1916949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.47,f,468.01,M,255.91,F*17
2024-07-17T05:41:33.1915184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.04,f,468.18,M,256.01,F*11
2024-07-17T05:41:34.1912898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.28,f,468.56,M,256.21,F*16
2024-07-17T05:41:35.1910812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.22,f,468.85,M,256.37,F*1A
2024-07-17T05:41:36.1928865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.93,f,469.37,M,256.66,F*1D
2024-07-17T05:41:37.1927289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-07-17T05:41:38.1925121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.38,f,470.42,M,257.23,F*1B
2024-07-17T05:41:39.2079442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.34,f,471.02,M,257.56,F*16
2024-07-17T05:41:40.2077173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.12,f,471.56,M,257.85,F*1F
2024-07-17T05:41:41.2075471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-07-17T05:41:42.2073483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.77,f,472.37,M,258.29,F*1F
2024-07-17T05:41:43.2100218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.03,f,472.75,M,258.50,F*1D
2024-07-17T05:41:44.1989638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.25,f,473.13,M,258.71,F*18
2024-07-17T05:41:45.2097138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.18,f,473.41,M,258.86,F*18
2024-07-17T05:41:46.2095466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.55,f,473.83,M,259.09,F*1E
2024-07-17T05:41:47.2024657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.96,f,474.26,M,259.33,F*11
2024-07-17T05:41:48.2022064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-17T05:41:49.2020104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.25,f,474.96,M,259.71,F*19
2024-07-17T05:41:50.2173924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.63,f,475.38,M,259.94,F*14
2024-07-17T05:41:51.2173192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.01,f,475.80,M,260.17,F*19
2024-07-17T05:41:52.2170402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.08,f,476.12,M,260.35,F*1B
2024-07-17T05:41:53.2049868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.43,f,476.53,M,260.57,F*14
2024-07-17T05:41:54.2100970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.16,f,477.06,M,260.86,F*1F
2024-07-17T05:41:55.2098734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.62,f,477.51,M,261.10,F*13
2024-07-17T05:41:56.2098196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.70,f,477.84,M,261.28,F*12
2024-07-17T05:41:57.2137448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.99,f,478.23,M,261.50,F*17
2024-07-17T05:41:58.2164465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.70,f,478.75,M,261.78,F*10
2024-07-17T05:41:59.2162618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.22,M,262.04,F*1F
2024-07-17T05:42:00.2156650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.50,f,479.60,M,262.25,F*1F
2024-07-17T05:42:01.2246924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.07,f,480.08,M,262.51,F*10
2024-07-17T05:42:02.2244916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.51,f,480.52,M,262.75,F*19
2024-07-17T05:42:03.2243400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.50,f,480.82,M,262.92,F*1D
2024-07-17T05:42:04.2266670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.09,f,481.00,M,263.01,F*1E
2024-07-17T05:42:05.2265184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.55,f,481.45,M,263.26,F*12
2024-07-17T05:42:06.2263085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.43,f,482.02,M,263.57,F*14
2024-07-17T05:42:07.2261219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.67,f,482.40,M,263.78,F*1A
2024-07-17T05:42:08.2260153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.37,f,482.92,M,264.06,F*18
2024-07-17T05:42:09.2275153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.14,f,483.45,M,264.36,F*13
2024-07-17T05:42:10.2242180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.85,f,483.98,M,264.64,F*1D
2024-07-17T05:42:11.2239559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.90,F*16
2024-07-17T05:42:12.2238406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.30,f,485.03,M,265.22,F*13
2024-07-17T05:42:13.2236069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.74,f,485.47,M,265.46,F*12
2024-07-17T05:42:14.2234147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.45,f,485.99,M,265.74,F*14
2024-07-17T05:42:15.2232168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.44,f,486.59,M,266.07,F*1F
2024-07-17T05:42:16.2230284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.17,f,487.12,M,266.36,F*1B
2024-07-17T05:42:17.2263622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.99,f,487.68,M,266.67,F*15
2024-07-17T05:42:18.2261308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.60,f,488.17,M,266.93,F*1D
2024-07-17T05:42:19.2287248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.10,f,488.62,M,267.18,F*18
2024-07-17T05:42:20.2284876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.14,f,488.94,M,267.36,F*1E
2024-07-17T05:42:21.2283183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.18,f,489.26,M,267.53,F*18
2024-07-17T05:42:22.2281464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.92,f,489.48,M,267.65,F*17
2024-07-17T05:42:23.2279005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.19,f,489.57,M,267.70,F*1D
2024-07-17T05:42:24.2433744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.84,f,490.07,M,267.97,F*1C
2024-07-17T05:42:25.2431259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.69,f,490.63,M,268.28,F*18
2024-07-17T05:42:26.2430178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.45,f,491.47,M,268.74,F*12
2024-07-17T05:42:27.2427076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.92,f,492.23,M,269.15,F*19
2024-07-17T05:42:28.2424333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.76,f,492.79,M,269.46,F*18
2024-07-17T05:42:29.2421248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.64,f,493.36,M,269.77,F*1D
2024-07-17T05:42:30.2419063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.13,f,493.82,M,270.02,F*13
2024-07-17T05:42:31.2416818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.82,f,494.33,M,270.30,F*16
2024-07-17T05:42:32.2414336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12
2024-07-17T05:42:33.2411770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-17T05:42:34.2409910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-17T05:42:35.2428379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.42,f,496.04,M,271.24,F*1E
2024-07-17T05:42:36.2462854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.63,f,496.41,M,271.44,F*15
2024-07-17T05:42:37.2461729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.42,f,496.65,M,271.57,F*13
2024-07-17T05:42:38.2460093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.00,f,496.82,M,271.67,F*17
2024-07-17T05:42:39.2456385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.81,F*17
2024-07-17T05:42:40.2502033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.47,M,272.02,F*1C
2024-07-17T05:42:41.2417781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-17T05:42:42.2571591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-07-17T05:42:43.2569521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.29,f,498.74,M,272.72,F*1A
2024-07-17T05:42:44.2567154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.95,f,498.94,M,272.82,F*1C
2024-07-17T05:42:45.2564828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.74,f,499.18,M,272.96,F*12
2024-07-17T05:42:46.2562389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.71,f,499.48,M,273.12,F*10
2024-07-17T05:42:47.2502058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.60,f,499.75,M,273.27,F*19
2024-07-17T05:42:48.2533273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.17,f,500.23,M,273.53,F*17
2024-07-17T05:42:49.2530600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.96,f,500.78,M,273.83,F*1E
2024-07-17T05:42:50.2528517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.35,f,501.50,M,274.23,F*16
2024-07-17T05:42:51.2554928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.74,f,502.23,M,274.62,F*13
2024-07-17T05:42:52.2552513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.78,f,502.85,M,274.96,F*16
2024-07-17T05:42:53.2550461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.08,f,503.25,M,275.18,F*14
2024-07-17T05:42:54.2548476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.41,f,503.35,M,275.24,F*17
2024-07-17T05:42:55.2546331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.66,f,503.43,M,275.28,F*1F
2024-07-17T05:42:56.2544762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.63,f,503.72,M,275.44,F*11
2024-07-17T05:42:57.2568669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.24,f,504.21,M,275.71,F*13
2024-07-17T05:42:58.2566795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.25,f,504.83,M,276.04,F*19
2024-07-17T05:42:59.2565185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.26,f,505.44,M,276.38,F*11
2024-07-17T05:43:00.2563293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-07-17T05:43:01.2756100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.66,f,506.47,M,276.94,F*19
2024-07-17T05:43:02.2714844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-07-17T05:43:03.2615672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.86,f,507.45,M,277.48,F*11
2024-07-17T05:43:04.2614893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.37,f,507.91,M,277.73,F*18
2024-07-17T05:43:05.2612399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.28,f,508.49,M,278.05,F*1C
2024-07-17T05:43:06.2609407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.10,f,509.05,M,278.35,F*14
2024-07-17T05:43:07.2764470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.43,f,509.45,M,278.57,F*13
2024-07-17T05:43:08.2761737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.70,f,509.84,M,278.78,F*10
2024-07-17T05:43:09.2760388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.20,f,510.30,M,279.03,F*19
2024-07-17T05:43:10.2757389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.78,f,510.78,M,279.30,F*19
2024-07-17T05:43:11.2756706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.85,f,511.41,M,279.64,F*13
2024-07-17T05:43:12.2753759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.99,f,512.06,M,280.00,F*14
2024-07-17T05:43:13.2751951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.22,f,512.74,M,280.37,F*11
2024-07-17T05:43:14.2750128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.62,f,513.17,M,280.60,F*12
2024-07-17T05:43:15.2747541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.71,f,513.80,M,280.95,F*12
2024-07-17T05:43:16.2765666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.38,f,514.31,M,281.23,F*1C
2024-07-17T05:43:17.2743775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.81,f,514.75,M,281.47,F*13
2024-07-17T05:43:18.2742467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.88,f,515.08,M,281.65,F*10
2024-07-17T05:43:19.2740177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.35,f,515.52,M,281.89,F*12
2024-07-17T05:43:20.2757159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-07-17T05:43:21.2892476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.72,f,517.16,M,282.79,F*18
2024-07-17T05:43:22.2771450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.36,f,517.97,M,283.23,F*10
2024-07-17T05:43:23.2926277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.54,f,518.93,M,283.76,F*1C
2024-07-17T05:43:24.2996677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.83,f,519.63,M,284.14,F*1D
2024-07-17T05:43:25.2922438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.03,f,520.61,M,284.67,F*15
2024-07-17T05:43:26.2920141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.59,f,521.08,M,284.93,F*1E
2024-07-17T05:43:27.2918126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.83,f,521.77,M,285.30,F*10
2024-07-17T05:43:28.2991289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.20,f,522.49,M,285.70,F*16
2024-07-17T05:43:29.2989250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.58,f,523.21,M,286.10,F*11
2024-07-17T05:43:30.2987662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.61,f,523.83,M,286.43,F*1B
2024-07-17T05:43:31.2985363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.12,f,524.29,M,286.69,F*1B
2024-07-17T05:43:32.2983539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.54,f,524.72,M,286.92,F*12
2024-07-17T05:43:33.2981601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.94,f,525.15,M,287.16,F*10
2024-07-17T05:43:34.3049625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.64,f,525.67,M,287.44,F*1B
2024-07-17T05:43:35.3046554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.45,f,526.22,M,287.74,F*1B
2024-07-17T05:43:36.3045599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.35,f,526.80,M,288.06,F*10
2024-07-17T05:43:37.3042319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.51,f,527.46,M,288.42,F*10
2024-07-17T05:43:38.2940289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.18,f,527.97,M,288.70,F*12
2024-07-17T05:43:39.3024904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.17,f,528.57,M,289.03,F*1D
2024-07-17T05:43:40.3023440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.12,f,528.87,M,289.19,F*1F
2024-07-17T05:43:41.3021376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.75,f,529.06,M,289.29,F*15
2024-07-17T05:43:42.3019044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.50,f,529.28,M,289.42,F*10
2024-07-17T05:43:43.3017088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.48,f,529.58,M,289.58,F*14
2024-07-17T05:43:44.3111396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.40,f,529.86,M,289.73,F*19
2024-07-17T05:43:45.3109124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.80,f,530.29,M,289.97,F*13
2024-07-17T05:43:46.3106922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.09,f,530.68,M,290.18,F*17
2024-07-17T05:43:47.3105029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.16,f,531.01,M,290.36,F*18
2024-07-17T05:43:48.3102189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.23,f,531.03,M,290.37,F*1D
2024-07-17T05:43:49.3100630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.61,f,531.15,M,290.44,F*18
2024-07-17T05:43:50.3098332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.39,f,531.08,M,290.40,F*1D
2024-07-17T05:43:51.3096483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.71,f,531.18,M,290.45,F*15
2024-07-17T05:43:52.3094902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.08,f,531.29,M,290.51,F*1D
2024-07-17T05:43:53.3092411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.87,f,531.53,M,290.65,F*10
2024-07-17T05:43:54.3144011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.54,f,532.04,M,290.92,F*11
2024-07-17T05:43:55.3141867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.23,f,532.25,M,291.04,F*1F
2024-07-17T05:43:56.3139613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.75,f,532.41,M,291.12,F*19
2024-07-17T05:43:57.3136965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.21,f,532.24,M,291.03,F*1B
2024-07-17T05:43:58.3135537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.11,f,532.22,M,291.02,F*1F
2024-07-17T05:43:59.3134040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.00,f,532.18,M,291.00,F*14
2024-07-17T05:44:00.3173218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.99,f,532.18,M,291.00,F*17
2024-07-17T05:44:01.3172807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.09,f,532.21,M,291.02,F*15
2024-07-17T05:44:02.3015132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-07-17T05:44:03.3168972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.91,f,532.46,M,291.15,F*13
2024-07-17T05:44:04.3166774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.71,f,532.40,M,291.12,F*1C
2024-07-17T05:44:05.3163644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.07,f,532.20,M,291.01,F*19
2024-07-17T05:44:06.3071529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.37,f,531.99,M,290.90,F*11
2024-07-17T05:44:07.3068955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.02,f,531.88,M,290.84,F*12
2024-07-17T05:44:08.3067044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.16,f,531.92,M,290.86,F*1E
2024-07-17T05:44:09.3087075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.02,f,531.88,M,290.84,F*12
2024-07-17T05:44:10.3062588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.44,f,531.71,M,290.74,F*18
2024-07-17T05:44:11.3060778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.54,f,531.74,M,290.76,F*1E
2024-07-17T05:44:12.3058624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.65,f,531.46,M,290.61,F*1C
2024-07-17T05:44:13.3086818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.51,f,531.12,M,290.42,F*1A
2024-07-17T05:44:14.3082707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.67,f,530.86,M,290.28,F*1C
2024-07-17T05:44:15.3083540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.46,f,530.49,M,290.08,F*1F
2024-07-17T05:44:16.3080801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.56,f,530.22,M,289.93,F*17
2024-07-17T05:44:17.3077387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.13,f,530.09,M,289.86,F*1B
2024-07-17T05:44:18.3076870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.29,f,530.13,M,289.88,F*17
2024-07-17T05:44:19.3074578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.14,f,530.09,M,289.86,F*1C
2024-07-17T05:44:20.3073112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.66,f,529.64,M,289.61,F*1D
2024-07-17T05:44:21.3118743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.12,f,529.48,M,289.52,F*10
2024-07-17T05:44:22.3118084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.03,f,529.14,M,289.34,F*18
2024-07-17T05:44:23.3115829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.46,f,528.97,M,289.24,F*11
2024-07-17T05:44:24.3015411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.91,f,528.80,M,289.15,F*1E
2024-07-17T05:44:25.3093470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.64,f,528.72,M,289.11,F*1D
2024-07-17T05:44:26.3091961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.44,f,528.66,M,289.07,F*1D
2024-07-17T05:44:27.3088752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.93,f,528.50,M,288.99,F*13
2024-07-17T05:44:28.3087824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.06,f,528.24,M,288.84,F*10
2024-07-17T05:44:29.3084543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.79,f,527.85,M,288.63,F*17
2024-07-17T05:44:30.3033800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.38,f,527.73,M,288.56,F*1D
2024-07-17T05:44:31.3057762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.84,f,527.56,M,288.47,F*1C
2024-07-17T05:44:32.3055742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.93,f,527.59,M,288.49,F*1B
2024-07-17T05:44:33.3054055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.09,f,527.64,M,288.51,F*1E
2024-07-17T05:44:34.3052372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.01,f,527.61,M,288.50,F*12
2024-07-17T05:44:35.3070844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.91,f,527.58,M,288.49,F*18
2024-07-17T05:44:36.3068177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.02,f,527.62,M,288.50,F*12
2024-07-17T05:44:37.2954060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.83,f,527.56,M,288.47,F*1B
2024-07-17T05:44:38.2952260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.59,f,527.48,M,288.43,F*17
2024-07-17T05:44:39.2976618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.86,f,527.57,M,288.48,F*10
2024-07-17T05:44:40.2975006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.75,f,527.53,M,288.46,F*16
2024-07-17T05:44:41.3022846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.81,f,527.55,M,288.47,F*1A
2024-07-17T05:44:42.3042151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.37,F*18
2024-07-17T05:44:43.3039900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.76,f,527.23,M,288.29,F*13
2024-07-17T05:44:44.3038334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-07-17T05:44:45.3036056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.57,f,526.87,M,288.09,F*1C
2024-07-17T05:44:46.3033796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.82,f,526.64,M,287.97,F*1E
2024-07-17T05:44:47.3031622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.22,f,526.46,M,287.87,F*15
2024-07-17T05:44:48.3029870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.32,f,526.49,M,287.89,F*15
2024-07-17T05:44:49.3028956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.54,f,526.56,M,287.92,F*11
2024-07-17T05:44:50.3049322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.76,f,526.62,M,287.96,F*12
2024-07-17T05:44:51.3047692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.11,f,526.73,M,288.02,F*1E
2024-07-17T05:44:52.3045452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.10,f,526.72,M,288.02,F*1E
2024-07-17T05:44:53.3042986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.71,f,526.61,M,287.95,F*15
2024-07-17T05:44:54.3041382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.86,f,526.65,M,287.98,F*14
2024-07-17T05:44:55.3039225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.53,M,287.91,F*1A
2024-07-17T05:44:56.3037465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.85,f,526.34,M,287.81,F*1A
2024-07-17T05:44:57.3035938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.35,f,526.19,M,287.73,F*13
2024-07-17T05:44:58.3055510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.59,f,526.27,M,287.77,F*10
2024-07-17T05:44:59.3053852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.11,f,526.42,M,287.85,F*13
2024-07-17T05:45:00.3051115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.61,f,526.58,M,287.94,F*1F
2024-07-17T05:45:01.3049220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.87,f,526.96,M,288.14,F*1D
2024-07-17T05:45:02.3047745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.62,f,527.19,M,288.27,F*11
2024-07-17T05:45:03.3046065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.72,f,527.22,M,288.29,F*16
2024-07-17T05:45:04.3043572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.03,f,527.01,M,288.17,F*1C
2024-07-17T05:45:05.3041557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.86,f,526.96,M,288.14,F*1C
2024-07-17T05:45:06.3039969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.40,f,526.82,M,288.07,F*11
2024-07-17T05:45:07.3037655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.00,f,527.00,M,288.17,F*1E
2024-07-17T05:45:08.3036268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.67,f,527.20,M,288.28,F*11
2024-07-17T05:45:09.3034108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.93,f,527.28,M,288.32,F*19
2024-07-17T05:45:10.3234288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.07,f,527.33,M,288.35,F*11
2024-07-17T05:45:11.3076047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.24,f,527.38,M,288.37,F*19
2024-07-17T05:45:12.3075141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.63,f,527.19,M,288.27,F*10
2024-07-17T05:45:13.3072376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.41,f,527.12,M,288.23,F*1F
2024-07-17T05:45:14.3070569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-07-17T05:45:15.3067853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.34,f,527.41,M,288.39,F*18
2024-07-17T05:45:16.3065694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.33,f,527.71,M,288.56,F*14
2024-07-17T05:45:17.3064991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.13,f,527.95,M,288.69,F*13
2024-07-17T05:45:18.3062020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.65,f,528.11,M,288.77,F*1E
2024-07-17T05:45:19.3060884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.13,f,528.26,M,288.85,F*17
2024-07-17T05:45:20.3095429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.08,f,528.24,M,288.85,F*1F
2024-07-17T05:45:21.3120638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.98,f,528.21,M,288.83,F*14
2024-07-17T05:45:22.3090817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.80,f,528.16,M,288.80,F*1A
2024-07-17T05:45:23.3089176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.47,f,528.36,M,288.91,F*12
2024-07-17T05:45:24.3087136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.70,f,528.74,M,289.12,F*1D
2024-07-17T05:45:25.3241073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.66,f,529.03,M,289.28,F*13
2024-07-17T05:45:26.3083342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.96,f,529.12,M,289.33,F*16
2024-07-17T05:45:27.3109288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.10,f,528.86,M,289.18,F*1D
2024-07-17T05:45:28.3015109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.48,f,528.67,M,289.08,F*1F
2024-07-17T05:45:29.3012844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.08,f,528.55,M,289.01,F*13
2024-07-17T05:45:30.3011179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.85,f,528.48,M,288.98,F*1C
2024-07-17T05:45:31.3009492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.09,f,528.55,M,289.01,F*12
2024-07-17T05:45:32.3091705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.74,f,528.75,M,289.12,F*18
2024-07-17T05:45:33.3005209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.82,f,529.08,M,289.30,F*1B
2024-07-17T05:45:34.3029815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.74,f,529.36,M,289.46,F*1D
2024-07-17T05:45:35.3027813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.19,f,529.50,M,289.53,F*13
2024-07-17T05:45:36.3025699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.15,f,529.48,M,289.53,F*16
2024-07-17T05:45:37.3073461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.39,f,529.25,M,289.40,F*10
2024-07-17T05:45:38.3071378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.49,f,529.28,M,289.42,F*18
2024-07-17T05:45:39.3069671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.34,f,529.54,M,289.56,F*1D
2024-07-17T05:45:40.3067357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.09,f,530.07,M,289.85,F*1D
2024-07-17T05:45:41.3066977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-17T05:45:42.3064760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.96,f,530.95,M,290.33,F*1A
2024-07-17T05:45:43.3063299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.50,f,531.12,M,290.42,F*1B
2024-07-17T05:45:44.3060782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.00,f,531.27,M,290.50,F*1A
2024-07-17T05:45:45.3059095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.97,f,531.26,M,290.49,F*1C
2024-07-17T05:45:46.3057352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.95,f,531.25,M,290.49,F*1D
2024-07-17T05:45:47.3055852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.84,f,531.22,M,290.47,F*14
2024-07-17T05:45:48.3053896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.91,f,531.24,M,290.49,F*18
2024-07-17T05:45:49.3051487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.85,f,531.22,M,290.48,F*1A
2024-07-17T05:45:50.3078193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.90,f,531.24,M,290.48,F*18
2024-07-17T05:45:51.3076019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.76,f,531.19,M,290.46,F*10
2024-07-17T05:45:52.3074482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.26,f,531.04,M,290.38,F*10
2024-07-17T05:45:53.3072499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.44,f,531.10,M,290.41,F*1F
2024-07-17T05:45:54.3070105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.00,f,531.27,M,290.50,F*1A
2024-07-17T05:45:55.3068694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.58,f,531.75,M,290.76,F*13
2024-07-17T05:45:56.3065831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.71,f,532.09,M,290.95,F*1C
2024-07-17T05:45:57.3064911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.30,f,532.58,M,291.22,F*12
2024-07-17T05:45:58.3062936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.44,f,532.93,M,291.41,F*1C
2024-07-17T05:45:59.3110478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.05,f,533.11,M,291.51,F*12
2024-07-17T05:46:00.3129809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.83,f,533.35,M,291.64,F*1C
2024-07-17T05:46:01.3158004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.50,f,533.55,M,291.75,F*1C
2024-07-17T05:46:02.3156603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.23,f,533.78,M,291.87,F*1B
2024-07-17T05:46:03.3154465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.28,f,533.79,M,291.88,F*1E
2024-07-17T05:46:04.3153039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.41,f,533.83,M,291.90,F*1D
2024-07-17T05:46:05.3150615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.07,f,534.03,M,292.01,F*18
2024-07-17T05:46:06.3148460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.51,f,534.17,M,292.09,F*16
2024-07-17T05:46:07.3146535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.73,f,534.54,M,292.29,F*12
2024-07-17T05:46:08.3144346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.97,f,534.61,M,292.33,F*15
2024-07-17T05:46:09.3142622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.55,f,534.79,M,292.43,F*12
2024-07-17T05:46:10.3140195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.26,f,535.00,M,292.54,F*1E
2024-07-17T05:46:11.3159375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.51,f,535.38,M,292.75,F*15
2024-07-17T05:46:12.3157652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.41,f,535.66,M,292.90,F*15
2024-07-17T05:46:13.3155663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.89,f,536.11,M,293.15,F*11
2024-07-17T05:46:14.3154553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.18,f,536.50,M,293.36,F*16
2024-07-17T05:46:15.3151684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.73,f,536.97,M,293.62,F*10
2024-07-17T05:46:16.3150524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.77,f,537.29,M,293.79,F*19
2024-07-17T05:46:17.5178280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.83,f,537.62,M,293.97,F*1C
2024-07-17T05:46:18.5177014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.27,f,537.75,M,294.04,F*1E
2024-07-17T05:46:19.5174531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.28,f,538.06,M,294.21,F*1C
2024-07-17T05:46:20.5172939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.95,f,538.57,M,294.49,F*13
2024-07-17T05:46:21.5170583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.16,f,538.94,M,294.69,F*1B
2024-07-17T05:46:22.5199254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.73,f,539.11,M,294.79,F*15
2024-07-17T05:46:23.5197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.02,f,539.20,M,294.84,F*12
2024-07-17T05:46:24.5195426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-07-17T05:46:25.5229045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.63,f,539.69,M,295.11,F*1D
2024-07-17T05:46:26.5227876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.69,f,540.01,M,295.28,F*1C
2024-07-17T05:46:27.5263701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.97,f,540.40,M,295.50,F*14
2024-07-17T05:46:28.5261412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.50,f,540.87,M,295.75,F*15
2024-07-17T05:46:29.7290831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.78,f,541.56,M,296.13,F*13
2024-07-17T05:46:30.7288152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.53,f,542.10,M,296.42,F*11
2024-07-17T05:46:31.9316971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.97,f,543.14,M,296.99,F*1C
2024-07-17T05:46:33.1346267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.38,f,543.88,M,297.40,F*1C
2024-07-17T05:46:34.3374587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.74,f,544.29,M,297.62,F*19
2024-07-17T05:46:35.5247433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.65,f,544.57,M,297.77,F*17
2024-07-17T05:46:36.7276672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.17,f,544.73,M,297.86,F*1B
2024-07-17T05:46:37.9379528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.65,f,544.88,M,297.94,F*19
2024-07-17T05:46:39.1408781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.90,f,544.95,M,297.98,F*13
2024-07-17T05:46:40.3279725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.30,f,545.07,M,298.05,F*17
2024-07-17T05:46:41.5310276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.24,f,545.36,M,298.21,F*17
2024-07-17T05:46:42.7338799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.86,f,545.55,M,298.31,F*1B
2024-07-17T05:46:43.9368178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.33,f,546.00,M,298.56,F*1E
2024-07-17T05:46:45.1397305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.82,f,546.76,M,298.97,F*1A
2024-07-17T05:46:46.3425254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.32,f,547.52,M,299.39,F*16
2024-07-17T05:46:47.5358582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.91,f,548.31,M,299.82,F*1B
2024-07-17T05:46:48.7478924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.37,f,548.75,M,300.06,F*14
2024-07-17T05:46:49.9350483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.93,f,549.23,M,300.32,F*1E
2024-07-17T05:46:51.1379455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.92,f,549.53,M,300.49,F*17
2024-07-17T05:46:52.3429772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.17,f,549.91,M,300.69,F*10
2024-07-17T05:46:53.5374732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.00,f,550.16,M,300.83,F*14
2024-07-17T05:46:54.7402450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.59,f,550.34,M,300.93,F*19
2024-07-17T05:46:55.9465382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-17T05:46:57.1493780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.99,f,551.68,M,301.66,F*1A
2024-07-17T05:46:58.3524166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.80,f,552.24,M,301.97,F*1E
2024-07-17T05:46:59.5419915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.78,f,552.54,M,302.13,F*12
2024-07-17T05:47:00.7449591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.77,f,552.84,M,302.30,F*10
2024-07-17T05:47:01.9477648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.28,f,553.30,M,302.55,F*11
2024-07-17T05:47:03.1508044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.41,f,553.95,M,302.90,F*1A
2024-07-17T05:47:04.3536263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.34,f,554.53,M,303.22,F*13
2024-07-17T05:47:05.5564987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.45,f,555.18,M,303.57,F*12
2024-07-17T05:47:06.7594047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.29,f,555.74,M,303.88,F*12
2024-07-17T05:47:07.9527967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.10,f,556.29,M,304.18,F*1B
2024-07-17T05:47:09.1555766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.95,f,556.85,M,304.49,F*17
2024-07-17T05:47:10.3585599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.58,f,557.05,M,304.60,F*15
2024-07-17T05:47:11.5614044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.71,f,557.39,M,304.78,F*17
2024-07-17T05:47:12.7525099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.39,f,557.90,M,305.07,F*18
2024-07-17T05:47:13.9515607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.28,f,558.17,M,305.21,F*1D
2024-07-17T05:47:15.1544729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.21,f,558.46,M,305.37,F*14
2024-07-17T05:47:16.3574058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.43,f,558.83,M,305.57,F*1E
2024-07-17T05:47:17.5602567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.45,f,559.14,M,305.74,F*11
2024-07-17T05:47:18.7527552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.77,f,559.54,M,305.96,F*19
2024-07-17T05:47:19.9556955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.48,f,559.76,M,306.08,F*12
2024-07-17T05:47:21.1585420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.09,f,559.95,M,306.18,F*1A
2024-07-17T05:47:22.3614021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.35,f,560.33,M,306.39,F*1F
2024-07-17T05:47:23.5642757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.44,f,560.66,M,306.57,F*10
2024-07-17T05:47:24.7600614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.67,f,561.04,M,306.78,F*17
2024-07-17T05:47:25.9656657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.82,f,561.39,M,306.97,F*12
2024-07-17T05:47:27.1684848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.44,f,561.27,M,306.91,F*11
2024-07-17T05:47:28.3557993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.65,f,561.34,M,306.94,F*15
2024-07-17T05:47:29.5586660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.77,f,561.37,M,306.96,F*17
2024-07-17T05:47:30.7616504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.35,f,561.55,M,307.06,F*1E
2024-07-17T05:47:31.9644344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.47,f,561.89,M,307.25,F*1A
2024-07-17T05:47:33.1673614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.65,f,561.64,M,307.11,F*1F
2024-07-17T05:47:34.3702606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.36,f,561.55,M,307.06,F*1D
2024-07-17T05:47:35.5575749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.87,f,561.71,M,307.14,F*12
2024-07-17T05:47:36.7604479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.66,f,561.95,M,307.28,F*19
2024-07-17T05:47:37.9632650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.84,f,562.31,M,307.47,F*16
2024-07-17T05:47:39.1661501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.36,f,562.47,M,307.56,F*1F
2024-07-17T05:47:40.3690710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.78,f,562.59,M,307.63,F*1C
2024-07-17T05:47:41.5719999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.47,f,562.80,M,307.75,F*10
2024-07-17T05:47:42.7591964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.67,f,563.17,M,307.94,F*13
2024-07-17T05:47:43.9620132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.82,f,563.22,M,307.97,F*1D
2024-07-17T05:47:45.1650883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.25,f,563.35,M,308.04,F*1C
2024-07-17T05:47:46.3678772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.41,f,563.39,M,308.07,F*11
2024-07-17T05:47:47.5707561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.95,f,563.56,M,308.16,F*11
2024-07-17T05:47:48.7654696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.98,f,563.27,M,308.00,F*12
2024-07-17T05:47:49.9707507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.74,f,562.89,M,307.79,F*15
2024-07-17T05:47:51.1619865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.88,f,562.63,M,307.65,F*1C
2024-07-17T05:47:52.3649087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.77,f,562.59,M,307.63,F*13
2024-07-17T05:47:53.5677416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.50,f,562.81,M,307.75,F*17
2024-07-17T05:47:54.7706009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.92,f,562.94,M,307.82,F*15
2024-07-17T05:47:55.9599831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.09,f,562.99,M,307.85,F*1C
2024-07-17T05:47:57.1628649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.92,f,562.94,M,307.82,F*15
2024-07-17T05:47:58.3657715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.31,f,563.06,M,307.89,F*1C
2024-07-17T05:47:59.5685964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.55,f,563.13,M,307.92,F*10
2024-07-17T05:48:00.7715455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.12,f,563.31,M,308.02,F*1A
2024-07-17T05:48:01.9744744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.57,f,563.14,M,307.93,F*14
2024-07-17T05:48:03.1616537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.73,f,562.88,M,307.79,F*13
2024-07-17T05:48:04.3645669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.96,f,562.65,M,307.66,F*16
2024-07-17T05:48:05.5693680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.26,f,562.44,M,307.54,F*1F
2024-07-17T05:48:06.7662546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.67,f,562.25,M,307.44,F*1D
2024-07-17T05:48:07.9728287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.18,f,562.11,M,307.36,F*17
2024-07-17T05:48:09.1600547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.68,f,561.95,M,307.28,F*17
2024-07-17T05:48:10.3629399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.95,f,561.73,M,307.16,F*11
2024-07-17T05:48:11.5658629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.96,f,561.73,M,307.16,F*12
2024-07-17T05:48:12.7687492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.32,f,561.84,M,307.22,F*12
2024-07-17T05:48:13.9715973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.50,f,561.90,M,307.25,F*14
2024-07-17T05:48:15.1588846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.94,f,562.03,M,307.32,F*13
2024-07-17T05:48:16.3617794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.01,f,562.36,M,307.50,F*1B
2024-07-17T05:48:17.5646431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.56,f,562.53,M,307.59,F*13
2024-07-17T05:48:18.7675398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.51,f,562.51,M,307.59,F*16
2024-07-17T05:48:19.9737178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.24,f,562.43,M,307.54,F*1A
2024-07-17T05:48:21.1610075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.22,f,562.42,M,307.54,F*1D
2024-07-17T05:48:22.3638571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.60,f,562.23,M,307.43,F*1B
2024-07-17T05:48:23.5668701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.16,f,562.10,M,307.36,F*18
2024-07-17T05:48:24.7696078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.12,f,561.78,M,307.19,F*1B
2024-07-17T05:48:25.9725279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.52,f,561.60,M,307.09,F*16
2024-07-17T05:48:27.1597937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.47,f,561.59,M,307.08,F*19
2024-07-17T05:48:28.3697028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.98,f,561.74,M,307.16,F*1B
2024-07-17T05:48:29.5569954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.12,f,562.09,M,307.35,F*17
2024-07-17T05:48:30.7599087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.55,f,562.22,M,307.43,F*1C
2024-07-17T05:48:31.9628825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.13,f,562.40,M,307.52,F*1B
2024-07-17T05:48:33.1757084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.62,f,562.55,M,307.60,F*18
2024-07-17T05:48:34.3631245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.12,f,563.00,M,307.85,F*17
2024-07-17T05:48:35.5692704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.49,f,563.42,M,308.08,F*1A
2024-07-17T05:48:36.7720985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.77,f,563.50,M,308.13,F*1E
2024-07-17T05:48:37.9750365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.79,f,563.21,M,307.97,F*1A
2024-07-17T05:48:39.1642803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.98,f,562.96,M,307.83,F*1C
2024-07-17T05:48:40.3671192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.17,f,563.32,M,308.03,F*1D
2024-07-17T05:48:41.5700746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.13,F*1C
2024-07-17T05:48:42.7729600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.94,f,563.56,M,308.16,F*10
2024-07-17T05:48:43.9673093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.45,f,563.41,M,308.07,F*1A
2024-07-17T05:48:45.1702081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.03,f,563.59,M,308.17,F*11
2024-07-17T05:48:46.3730950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.32,f,563.67,M,308.22,F*18
2024-07-17T05:48:47.5603197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.48,f,564.03,M,308.41,F*1D
2024-07-17T05:48:48.7632325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.41,f,564.31,M,308.57,F*13
2024-07-17T05:48:49.9662480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.40,f,564.61,M,308.73,F*12
2024-07-17T05:48:51.1690661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.73,f,565.02,M,308.95,F*1F
2024-07-17T05:48:52.3875475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.78,f,565.03,M,308.96,F*16
2024-07-17T05:48:53.5748061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.56,f,564.96,M,308.93,F*12
2024-07-17T05:48:54.7776088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.15,f,564.84,M,308.86,F*12
2024-07-17T05:48:55.9649436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.39,f,564.61,M,308.73,F*1C
2024-07-17T05:48:57.1678229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.49,f,564.64,M,308.75,F*18
2024-07-17T05:48:58.3707089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.20,f,564.55,M,308.70,F*10
2024-07-17T05:48:59.5766592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.39,f,564.61,M,308.73,F*1C
2024-07-17T05:49:00.7639106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.20,f,564.85,M,308.87,F*14
2024-07-17T05:49:01.9668351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.76,f,565.03,M,308.96,F*18
2024-07-17T05:49:03.1696744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.98,f,565.09,M,309.00,F*1C
2024-07-17T05:49:04.3725919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.43,f,565.23,M,309.07,F*12
2024-07-17T05:49:05.5754457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.21,f,565.47,M,309.20,F*10
2024-07-17T05:49:06.7783238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.67,f,565.61,M,309.28,F*1E
2024-07-17T05:49:07.9656039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.95,f,565.69,M,309.33,F*11
2024-07-17T05:49:09.1685083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.38,f,565.52,M,309.23,F*1F
2024-07-17T05:49:10.3713560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.41,f,565.53,M,309.24,F*17
2024-07-17T05:49:11.5678794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-07-17T05:49:12.7707731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.26,f,565.48,M,309.21,F*19
2024-07-17T05:49:13.9736291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.62,f,565.29,M,309.10,F*1D
2024-07-17T05:49:15.1657676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.73,f,565.02,M,308.95,F*1F
2024-07-17T05:49:16.3688377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.32,f,564.89,M,308.89,F*15
2024-07-17T05:49:17.5749340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.75,f,565.02,M,308.96,F*1A
2024-07-17T05:49:18.7778289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.18,f,565.16,M,309.03,F*1E
2024-07-17T05:49:19.9684335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.30,f,565.19,M,309.05,F*1D
2024-07-17T05:49:21.1712481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.36,f,565.21,M,309.06,F*13
2024-07-17T05:49:22.3647351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.00,f,565.10,M,309.00,F*12
2024-07-17T05:49:23.5701408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.53,f,565.26,M,309.09,F*18
2024-07-17T05:49:24.7729843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.92,f,565.68,M,309.32,F*16
2024-07-17T05:49:25.9758690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.01,f,565.71,M,309.34,F*11
2024-07-17T05:49:27.1670517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.60,f,565.28,M,309.10,F*1E
2024-07-17T05:49:28.3699201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.09,f,564.82,M,308.85,F*1A
2024-07-17T05:49:29.5728488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.85,f,564.44,M,308.64,F*19
2024-07-17T05:49:30.7650733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.90,f,564.46,M,308.65,F*1E
2024-07-17T05:49:31.9679304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.16,f,564.54,M,308.69,F*1C
2024-07-17T05:49:33.1708188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.24,f,564.87,M,308.87,F*12
2024-07-17T05:49:34.3737700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.52,f,564.65,M,308.75,F*13
2024-07-17T05:49:35.5766066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.64,f,564.69,M,308.77,F*18
2024-07-17T05:49:36.7638410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.09,f,564.82,M,308.85,F*1A
2024-07-17T05:49:37.9667492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.61,f,564.98,M,308.93,F*18
2024-07-17T05:49:39.1696431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.79,f,565.34,M,309.13,F*18
2024-07-17T05:49:40.3725823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-17T05:49:41.5754770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.25,f,565.48,M,309.21,F*1A
2024-07-17T05:49:42.7696200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.12,f,565.44,M,309.19,F*19
2024-07-17T05:49:43.9725202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.25,f,565.48,M,309.21,F*1A
2024-07-17T05:49:45.1754391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.78,f,565.64,M,309.30,F*1C
2024-07-17T05:49:46.3783432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.05,f,565.72,M,309.34,F*16
2024-07-17T05:49:47.5740830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.11,f,565.74,M,309.35,F*14
2024-07-17T05:49:48.7769722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.05,f,565.72,M,309.34,F*16
2024-07-17T05:49:49.9685737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.30,f,565.80,M,309.38,F*11
2024-07-17T05:49:51.1713753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.34,f,565.81,M,309.39,F*15
2024-07-17T05:49:52.3795303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.83,f,565.66,M,309.30,F*1A
2024-07-17T05:49:53.5667387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.09,f,565.74,M,309.35,F*1D
2024-07-17T05:49:54.7696622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.85,f,565.97,M,309.48,F*1E
2024-07-17T05:49:55.9725026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.58,f,566.19,M,309.60,F*10
2024-07-17T05:49:57.1780742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.73,f,566.54,M,309.79,F*17
2024-07-17T05:49:58.3698823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.74,f,566.54,M,309.79,F*10
2024-07-17T05:49:59.5727886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.08,f,566.65,M,309.85,F*1B
2024-07-17T05:50:00.7776497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.77,f,566.55,M,309.80,F*14
2024-07-17T05:50:01.9804923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.00,f,566.62,M,309.83,F*12
2024-07-17T05:50:03.1699868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.30,f,566.72,M,309.88,F*1B
2024-07-17T05:50:04.3729498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.09,f,566.65,M,309.85,F*1A
2024-07-17T05:50:05.5757149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.72,f,566.54,M,309.79,F*16
2024-07-17T05:50:06.7685740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.17,f,566.37,M,309.69,F*11
2024-07-17T05:50:07.9713924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.12,f,566.35,M,309.69,F*16
2024-07-17T05:50:09.1765516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.06,f,566.64,M,309.84,F*15
2024-07-17T05:50:10.3794380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.40,f,566.74,M,309.90,F*13
2024-07-17T05:50:11.5823621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.11,f,566.66,M,309.85,F*10
2024-07-17T05:50:12.7716454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.48,f,566.77,M,309.91,F*19
2024-07-17T05:50:13.9745284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.19,f,566.99,M,310.03,F*14
2024-07-17T05:50:15.1774892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.29,f,567.32,M,310.22,F*15
2024-07-17T05:50:16.3803259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.54,f,567.40,M,310.26,F*1E
2024-07-17T05:50:17.5832063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.68,f,567.44,M,310.28,F*1B
2024-07-17T05:50:18.7705166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.99,f,567.23,M,310.16,F*18
2024-07-17T05:50:19.9733444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.77,f,567.47,M,310.30,F*1F
2024-07-17T05:50:21.1762728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.81,f,567.48,M,310.30,F*19
2024-07-17T05:50:22.3823071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.79,f,567.47,M,310.30,F*11
2024-07-17T05:50:23.5733307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.61,f,567.42,M,310.27,F*1B
2024-07-17T05:50:24.7761803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.25,f,567.31,M,310.21,F*19
2024-07-17T05:50:25.9791061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.32,f,567.63,M,310.39,F*12
2024-07-17T05:50:27.1819766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.82,f,567.79,M,310.47,F*1B
2024-07-17T05:50:28.3727121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.55,f,567.71,M,310.43,F*1D
2024-07-17T05:50:29.5867678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.87,f,567.80,M,310.48,F*17
2024-07-17T05:50:30.7814733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.07,f,567.86,M,310.51,F*10
2024-07-17T05:50:31.9843580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.56,f,568.01,M,310.59,F*1C
2024-07-17T05:50:33.1872838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.19,f,567.90,M,310.53,F*1A
2024-07-17T05:50:34.3784570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.02,f,567.54,M,310.34,F*18
2024-07-17T05:50:35.5813034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.40,f,567.36,M,310.23,F*1F
2024-07-17T05:50:36.7685681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.90,f,567.51,M,310.32,F*13
2024-07-17T05:50:37.9714611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.51,f,567.69,M,310.42,F*11
2024-07-17T05:50:39.1743573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.80,f,567.78,M,310.47,F*18
2024-07-17T05:50:40.3804153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.03,f,567.55,M,310.34,F*18
2024-07-17T05:50:41.5833658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.50,f,567.38,M,310.25,F*16
2024-07-17T05:50:42.7706069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.45,f,567.07,M,310.08,F*10
2024-07-17T05:50:43.9758351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.55,f,567.09,M,310.09,F*1E
2024-07-17T05:50:45.1786626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.16,f,566.98,M,310.03,F*1A
2024-07-17T05:50:46.3815255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.85,f,567.19,M,310.14,F*1E
2024-07-17T05:50:47.5688259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.25,f,567.31,M,310.21,F*19
2024-07-17T05:50:48.7717367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.89,f,567.20,M,310.15,F*19
2024-07-17T05:50:49.9745882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.73,f,567.15,M,310.12,F*1D
2024-07-17T05:50:51.1775320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.03,f,566.94,M,310.01,F*10
2024-07-17T05:50:52.3804303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.15,f,566.67,M,309.86,F*16
2024-07-17T05:50:53.5677760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.37,f,566.43,M,309.73,F*1B
2024-07-17T05:50:54.7705115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.03,f,566.33,M,309.67,F*1E
2024-07-17T05:50:55.9733980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.86,f,566.28,M,309.64,F*15
2024-07-17T05:50:57.1763244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.34,f,566.42,M,309.72,F*18
2024-07-17T05:50:58.3792105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.35,f,566.73,M,309.89,F*1E
2024-07-17T05:50:59.5701855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.52,f,567.09,M,310.09,F*19
2024-07-17T05:51:00.7730693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.19,f,567.29,M,310.20,F*1E
2024-07-17T05:51:01.9759934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.90,f,567.51,M,310.32,F*13
2024-07-17T05:51:03.1788123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.64,f,567.73,M,310.44,F*1A
2024-07-17T05:51:04.3817047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.19,f,567.90,M,310.53,F*1A
2024-07-17T05:51:05.5846100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.04,f,567.85,M,310.51,F*10
2024-07-17T05:51:06.7718600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.38,f,567.65,M,310.40,F*10
2024-07-17T05:51:07.9747623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.22,f,567.60,M,310.37,F*1E
2024-07-17T05:51:09.1798501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.99,f,567.84,M,310.50,F*15
2024-07-17T05:51:10.3827919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.67,f,568.05,M,310.61,F*11
2024-07-17T05:51:11.5701837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.87,f,568.11,M,310.65,F*1E
2024-07-17T05:51:12.7729202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.69,f,568.05,M,310.62,F*1C
2024-07-17T05:51:13.9817639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.53,f,568.00,M,310.59,F*18
2024-07-17T05:51:15.1781065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.82,f,568.09,M,310.64,F*13
2024-07-17T05:51:16.3828985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.40,f,568.27,M,310.73,F*10
2024-07-17T05:51:17.5857743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.73,f,568.37,M,310.79,F*1B
2024-07-17T05:51:18.7730448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.51,f,568.30,M,310.75,F*10
2024-07-17T05:51:19.9759167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.21,f,568.21,M,310.70,F*12
2024-07-17T05:51:21.1827798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.28,f,568.54,M,310.88,F*1F
2024-07-17T05:51:22.3856926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.94,f,568.74,M,310.99,F*1A
2024-07-17T05:51:23.5729397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-07-17T05:51:24.7758447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.05,f,568.77,M,311.01,F*12
2024-07-17T05:51:25.9787811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.76,f,568.38,M,310.79,F*11
2024-07-17T05:51:27.1816615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.95,f,568.44,M,310.83,F*12
2024-07-17T05:51:28.3844852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.47,f,568.60,M,310.91,F*19
2024-07-17T05:51:29.5874206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.58,f,568.93,M,311.10,F*10
2024-07-17T05:51:30.7879343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.09,f,569.09,M,311.18,F*1F
2024-07-17T05:51:31.9751480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.91,f,569.03,M,311.15,F*18
2024-07-17T05:51:33.1832975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.50,f,568.91,M,311.08,F*13
2024-07-17T05:51:34.3863187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.88,f,568.72,M,310.98,F*10
2024-07-17T05:51:35.5736000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.01,f,568.76,M,311.00,F*16
2024-07-17T05:51:36.7764523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.71,f,568.67,M,310.95,F*1F
2024-07-17T05:51:37.9793413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.15,f,568.50,M,310.86,F*1B
2024-07-17T05:51:39.1822571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.23,f,568.22,M,310.70,F*13
2024-07-17T05:51:40.3851592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.73,f,568.06,M,310.62,F*14
2024-07-17T05:51:41.5788891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.59,f,568.33,M,310.77,F*19
2024-07-17T05:51:42.7818203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-17T05:51:43.9847351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.33,f,568.25,M,310.72,F*17
2024-07-17T05:51:45.1719850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-07-17T05:51:46.3843580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.46,f,567.68,M,310.41,F*15
2024-07-17T05:51:47.5716411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.30,f,567.63,M,310.38,F*11
2024-07-17T05:51:48.7811155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-17T05:51:49.9838841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.32,f,567.63,M,310.39,F*12
2024-07-17T05:51:51.1711184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.62,f,567.42,M,310.27,F*18
2024-07-17T05:51:52.3740165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.12,f,567.57,M,310.35,F*1B
2024-07-17T05:51:53.5769304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.73,f,567.76,M,310.46,F*1B
2024-07-17T05:51:54.7798460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.48,f,567.99,M,310.58,F*1C
2024-07-17T05:51:55.9826822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.57,f,568.02,M,310.59,F*1E
2024-07-17T05:51:57.1856607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.17,f,567.89,M,310.53,F*1C
2024-07-17T05:51:58.3728373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.04,f,567.86,M,310.51,F*13
2024-07-17T05:51:59.5818846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.83,f,567.79,M,310.47,F*1A
2024-07-17T05:52:00.7848396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.96,f,567.83,M,310.49,F*15
2024-07-17T05:52:01.9720489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.63,f,567.73,M,310.44,F*1D
2024-07-17T05:52:03.1749353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.58,f,567.41,M,310.26,F*13
2024-07-17T05:52:04.3777857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.81,f,567.17,M,310.13,F*13
2024-07-17T05:52:05.5806944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.36,f,567.04,M,310.06,F*19
2024-07-17T05:52:06.7836012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.93,f,567.21,M,310.15,F*13
2024-07-17T05:52:07.9708633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.20,f,567.60,M,310.37,F*1C
2024-07-17T05:52:09.1737645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.46,f,567.98,M,310.58,F*13
2024-07-17T05:52:10.3831773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.63,f,568.04,M,310.61,F*14
2024-07-17T05:52:11.5860413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.69,f,568.05,M,310.62,F*1C
2024-07-17T05:52:12.7733039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.52,f,568.00,M,310.59,F*19
2024-07-17T05:52:13.9762078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.96,f,568.13,M,310.66,F*1F
2024-07-17T05:52:15.1790683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.96,f,568.13,M,310.66,F*1F
2024-07-17T05:52:16.3837349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.94,f,568.13,M,310.66,F*1D
2024-07-17T05:52:17.5781752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.68,f,567.74,M,310.45,F*10
2024-07-17T05:52:18.7812186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.49,f,567.38,M,310.25,F*1E
2024-07-17T05:52:19.9840527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.87,f,567.19,M,310.14,F*1C
2024-07-17T05:52:21.1767284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.25,f,567.00,M,310.04,F*1D
2024-07-17T05:52:22.3796063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.14,f,566.97,M,310.02,F*16
2024-07-17T05:52:23.5824772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.14,f,566.67,M,309.86,F*17
2024-07-17T05:52:24.7697611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.99,f,566.62,M,309.83,F*13
2024-07-17T05:52:25.9725293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.41,f,566.75,M,309.90,F*13
2024-07-17T05:52:27.1755008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.14,f,566.97,M,310.02,F*16
2024-07-17T05:52:28.3783791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.24,f,567.00,M,310.04,F*1C
2024-07-17T05:52:29.5812537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.75,f,566.85,M,309.96,F*1D
2024-07-17T05:52:30.7842041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.64,f,567.12,M,310.11,F*1F
2024-07-17T05:52:31.9714246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.91,f,567.20,M,310.15,F*10
2024-07-17T05:52:33.1776368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.73,f,567.15,M,310.12,F*1D
2024-07-17T05:52:34.3805539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.85,f,566.88,M,309.97,F*1E
2024-07-17T05:52:35.5833846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.48,f,566.47,M,309.75,F*11
2024-07-17T05:52:36.7705894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.17,f,566.37,M,309.70,F*19
2024-07-17T05:52:37.9735418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.95,f,566.61,M,309.82,F*1D
2024-07-17T05:52:39.1764385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.16,f,566.98,M,310.03,F*1A
2024-07-17T05:52:40.3812246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.05,f,567.25,M,310.18,F*14
2024-07-17T05:52:41.5841589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.12,f,567.58,M,310.35,F*14
2024-07-17T05:52:42.7927465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.29,f,567.93,M,310.55,F*1C
2024-07-17T05:52:43.9801080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.96,f,568.44,M,310.83,F*11
2024-07-17T05:52:45.1829255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.96,f,568.75,M,310.99,F*19
2024-07-17T05:52:46.3858014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.14,f,568.80,M,311.02,F*19
2024-07-17T05:52:47.5810264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.07,f,568.78,M,311.01,F*1F
2024-07-17T05:52:48.7838895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.95,f,569.05,M,311.16,F*19
2024-07-17T05:52:49.9867681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.15,f,569.11,M,311.19,F*1A
2024-07-17T05:52:51.1818921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.86,f,569.32,M,311.31,F*1B
2024-07-17T05:52:52.3847971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.35,f,569.47,M,311.39,F*16
2024-07-17T05:52:53.5876641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.44,f,569.81,M,311.57,F*13
2024-07-17T05:52:54.7904364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.16,f,570.02,M,311.69,F*12
2024-07-17T05:52:55.9778627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.10,f,570.62,M,312.02,F*1E
2024-07-17T05:52:57.1807409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.64,f,571.09,M,312.27,F*17
2024-07-17T05:52:58.3836065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.74,f,571.42,M,312.46,F*19
2024-07-17T05:52:59.5864673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.07,f,571.52,M,312.51,F*1B
2024-07-17T05:53:00.7894321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.90,f,571.47,M,312.48,F*18
2024-07-17T05:53:01.9923241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.61,f,571.69,M,312.60,F*11
2024-07-17T05:53:03.1795962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.16,f,571.86,M,312.69,F*1A
2024-07-17T05:53:04.3886620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.75,f,572.03,M,312.79,F*10
2024-07-17T05:53:05.5915155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.66,f,572.00,M,312.78,F*10
2024-07-17T05:53:06.7788390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.33,f,571.91,M,312.72,F*11
2024-07-17T05:53:07.9845117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.58,f,571.98,M,312.76,F*11
2024-07-17T05:53:09.1873695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.86,f,572.37,M,312.98,F*15
2024-07-17T05:53:10.3903144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.04,f,572.73,M,313.17,F*17
2024-07-17T05:53:11.5931844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.40,f,572.84,M,313.23,F*18
2024-07-17T05:53:12.7804401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.48,f,572.86,M,313.25,F*14
2024-07-17T05:53:13.9833097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.96,f,573.01,M,313.33,F*1E
2024-07-17T05:53:15.1862197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.90,f,572.99,M,313.32,F*19
2024-07-17T05:53:16.3891321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.86,f,572.98,M,313.31,F*1C
2024-07-17T05:53:17.5919812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-07-17T05:53:18.7948907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.88,f,572.99,M,313.31,F*13
2024-07-17T05:53:19.9821784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.30,f,573.42,M,313.55,F*12
2024-07-17T05:53:21.2002962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.16,f,573.68,M,313.69,F*12
2024-07-17T05:53:22.3947284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.46,f,573.77,M,313.74,F*15
2024-07-17T05:53:23.5884869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.58,f,573.51,M,313.60,F*18
2024-07-17T05:53:24.7914156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.82,f,573.27,M,313.47,F*1A
2024-07-17T05:53:25.9942541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.89,f,573.30,M,313.48,F*18
2024-07-17T05:53:27.1814850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.53,f,573.49,M,313.59,F*10
2024-07-17T05:53:28.3843876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.13,f,573.67,M,313.69,F*18
2024-07-17T05:53:29.5872829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.98,f,573.63,M,313.66,F*13
2024-07-17T05:53:30.7901710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.93,f,573.61,M,313.66,F*1A
2024-07-17T05:53:31.9930762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.31,f,573.73,M,313.72,F*17
2024-07-17T05:53:33.1959384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.86,f,573.89,M,313.81,F*12
2024-07-17T05:53:34.3832958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.56,f,573.81,M,313.76,F*1F
2024-07-17T05:53:35.5860716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.75,f,573.86,M,313.79,F*16
2024-07-17T05:53:36.7890516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.51,f,573.79,M,313.75,F*1C
2024-07-17T05:53:37.9919149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.68,F*1C
2024-07-17T05:53:39.1818154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.24,f,573.40,M,313.54,F*14
2024-07-17T05:53:40.3846109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.22,f,573.39,M,313.54,F*1C
2024-07-17T05:53:41.5875520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.45,f,573.77,M,313.74,F*16
2024-07-17T05:53:42.7904550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.69,f,574.15,M,313.95,F*15
2024-07-17T05:53:43.9933729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.76,f,574.17,M,313.96,F*1A
2024-07-17T05:53:45.1961967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.26,f,574.02,M,313.88,F*14
2024-07-17T05:53:46.3835017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.82,f,573.88,M,313.80,F*16
2024-07-17T05:53:47.5863789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.87,f,573.59,M,313.65,F*17
2024-07-17T05:53:48.7892280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.76,f,573.86,M,313.79,F*15
2024-07-17T05:53:49.9921407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.21,f,574.00,M,313.87,F*1E
2024-07-17T05:53:51.1850572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.09,f,574.27,M,314.01,F*1F
2024-07-17T05:53:52.3879897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.84,f,574.19,M,313.97,F*18
2024-07-17T05:53:53.5908624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-17T05:53:54.7937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.89,f,573.90,M,313.81,F*15
2024-07-17T05:53:55.9966726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.08,f,573.96,M,313.85,F*1F
2024-07-17T05:53:57.1839414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.44,f,574.07,M,313.91,F*1D
2024-07-17T05:53:58.3868425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.57,f,574.11,M,313.93,F*1A
2024-07-17T05:53:59.5896761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.81,f,573.88,M,313.80,F*15
2024-07-17T05:54:00.7925436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.19,f,573.69,M,313.70,F*14
2024-07-17T05:54:01.9954384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.60,f,573.51,M,313.60,F*13
2024-07-17T05:54:03.1910384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.54,f,573.49,M,313.59,F*17
2024-07-17T05:54:04.3856109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.07,f,573.66,M,313.68,F*1D
2024-07-17T05:54:05.5884655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.45,f,573.77,M,313.74,F*16
2024-07-17T05:54:06.7913501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.06,f,573.96,M,313.84,F*10
2024-07-17T05:54:07.9942789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.81,f,573.88,M,313.80,F*15
2024-07-17T05:54:09.1972971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.60,f,573.82,M,313.77,F*18
2024-07-17T05:54:10.3880555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.40,f,573.76,M,313.73,F*15
2024-07-17T05:54:11.5830293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.94,f,573.92,M,313.82,F*18
2024-07-17T05:54:12.7859496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.74,f,573.86,M,313.79,F*17
2024-07-17T05:54:13.9887585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.33,f,573.73,M,313.72,F*15
2024-07-17T05:54:15.1917226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.37,f,573.44,M,313.56,F*10
2024-07-17T05:54:16.3946948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.24,f,573.40,M,313.54,F*14
2024-07-17T05:54:17.5818788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.71,f,573.24,M,313.45,F*17
2024-07-17T05:54:18.7847117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.50,f,573.18,M,313.42,F*1C
2024-07-17T05:54:19.9876806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.48,f,573.17,M,313.41,F*19
2024-07-17T05:54:21.1954739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.72,f,573.24,M,313.45,F*14
2024-07-17T05:54:22.3953753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.22,f,573.39,M,313.54,F*1C
2024-07-17T05:54:23.5982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.35,f,573.43,M,313.56,F*15
2024-07-17T05:54:24.7855485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.49,f,573.48,M,313.58,F*1B
2024-07-17T05:54:25.9883870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.98,f,573.32,M,313.50,F*13
2024-07-17T05:54:27.1959386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.15,f,573.07,M,313.36,F*10
2024-07-17T05:54:28.3833733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.53,f,573.19,M,313.42,F*1E
2024-07-17T05:54:29.5862141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.74,f,573.25,M,313.46,F*10
2024-07-17T05:54:30.7890937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.45,F*17
2024-07-17T05:54:31.9919408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.27,f,573.41,M,313.54,F*16
2024-07-17T05:54:33.2021236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.64,f,573.22,M,313.44,F*14
2024-07-17T05:54:34.3977296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.49,f,573.17,M,313.41,F*18
2024-07-17T05:54:35.5900003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.98,f,573.02,M,313.33,F*13
2024-07-17T05:54:36.7929062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.62,f,572.91,M,313.27,F*18
2024-07-17T05:54:37.9957485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.41,f,572.84,M,313.23,F*19
2024-07-17T05:54:39.1931794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.35,f,572.83,M,313.23,F*1D
2024-07-17T05:54:40.3961112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.34,f,573.13,M,313.39,F*19
2024-07-17T05:54:41.5861485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.65,f,573.22,M,313.44,F*15
2024-07-17T05:54:42.7923384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.72,f,573.24,M,313.45,F*14
2024-07-17T05:54:43.9952025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.45,F*17
2024-07-17T05:54:45.1980510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.10,f,573.05,M,313.35,F*14
2024-07-17T05:54:46.3853606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.24,f,573.10,M,313.37,F*15
2024-07-17T05:54:47.5882047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.18,f,573.08,M,313.36,F*12
2024-07-17T05:54:48.7910692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.23,f,573.09,M,313.37,F*1A
2024-07-17T05:54:49.9940071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.62,f,573.21,M,313.44,F*11
2024-07-17T05:54:51.1976980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.73,f,573.25,M,313.45,F*14
2024-07-17T05:54:52.3841609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.98,M,313.31,F*1E
2024-07-17T05:54:53.5870192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.92,f,572.70,M,313.15,F*18
2024-07-17T05:54:54.7898945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.58,f,572.59,M,313.10,F*10
2024-07-17T05:54:55.9928136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.16,f,572.77,M,313.19,F*1E
2024-07-17T05:54:57.1956490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.73,f,572.94,M,313.29,F*13
2024-07-17T05:54:58.3829405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.79,f,573.26,M,313.46,F*1E
2024-07-17T05:54:59.5858449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.22,f,573.40,M,313.54,F*12
2024-07-17T05:55:00.7887406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.16,f,573.38,M,313.53,F*1D
2024-07-17T05:55:01.9916259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.38,f,573.44,M,313.56,F*1F
2024-07-17T05:55:03.1944807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.91,f,573.30,M,313.49,F*10
2024-07-17T05:55:04.3973960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.63,f,573.22,M,313.44,F*13
2024-07-17T05:55:05.5846700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.14,f,573.07,M,313.36,F*11
2024-07-17T05:55:06.7874749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.20,f,573.09,M,313.37,F*19
2024-07-17T05:55:07.9904952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.47,f,573.17,M,313.41,F*16
2024-07-17T05:55:09.1965517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.95,f,573.01,M,313.33,F*1D
2024-07-17T05:55:10.3838120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.93,f,573.00,M,313.32,F*1B
2024-07-17T05:55:11.5867081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.54,f,572.88,M,313.26,F*14
2024-07-17T05:55:12.7894946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.91,f,573.00,M,313.32,F*19
2024-07-17T05:55:13.9904108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.13,f,573.37,M,313.52,F*16
2024-07-17T05:55:15.1956420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.70,f,573.54,M,313.62,F*15
2024-07-17T05:55:16.3985888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.90,f,573.60,M,313.65,F*1B
2024-07-17T05:55:17.5858584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.40,f,573.45,M,313.57,F*10
2024-07-17T05:55:18.7887941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.98,f,573.63,M,313.66,F*13
2024-07-17T05:55:19.9961244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.74,f,573.86,M,313.79,F*17
2024-07-17T05:55:21.1859405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-17T05:55:22.3886853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.07,f,573.66,M,313.68,F*1D
2024-07-17T05:55:23.5916240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.90,f,573.60,M,313.65,F*1B
2024-07-17T05:55:24.7945235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.96,f,573.62,M,313.66,F*1C
2024-07-17T05:55:25.9973400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.99,f,573.63,M,313.67,F*13
2024-07-17T05:55:27.1846932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.74,F*1B
2024-07-17T05:55:28.3875670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.34,f,574.04,M,313.89,F*10
2024-07-17T05:55:29.5904603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.20,f,574.30,M,314.03,F*10
2024-07-17T05:55:30.7933471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.71,f,574.46,M,314.12,F*15
2024-07-17T05:55:31.9962304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.30,f,574.33,M,314.05,F*14
2024-07-17T05:55:33.1866423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.13,f,574.28,M,314.02,F*18
2024-07-17T05:55:34.3863773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.57,f,574.42,M,314.09,F*1F
2024-07-17T05:55:35.5892236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.00,f,574.85,M,314.33,F*1D
2024-07-17T05:55:36.7900997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.54,f,575.02,M,314.42,F*14
2024-07-17T05:55:37.9929263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.62,f,575.04,M,314.44,F*11
2024-07-17T05:55:39.1958881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.78,f,575.09,M,314.46,F*15
2024-07-17T05:55:40.3987493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.41,f,575.28,M,314.57,F*1D
2024-07-17T05:55:41.6016528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.79,f,575.40,M,314.63,F*1F
2024-07-17T05:55:42.7888963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.16,f,575.51,M,314.69,F*13
2024-07-17T05:55:44.0023980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.21,f,575.53,M,314.70,F*1D
2024-07-17T05:55:45.1916226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.15,f,575.81,M,314.86,F*1D
2024-07-17T05:55:46.3998843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.42,f,576.20,M,315.07,F*17
2024-07-17T05:55:47.6027475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.84,f,576.33,M,315.14,F*1D
2024-07-17T05:55:48.7900733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.00,f,576.38,M,315.17,F*18
2024-07-17T05:55:49.9929657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.71,f,576.29,M,315.12,F*1A
2024-07-17T05:55:51.1958599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.83,f,576.32,M,315.14,F*1B
2024-07-17T05:55:52.3987199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.36,f,576.49,M,315.23,F*1C
2024-07-17T05:55:53.6016477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.08,f,576.40,M,315.18,F*10
2024-07-17T05:55:54.8044927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.16,f,576.43,M,315.19,F*1D
2024-07-17T05:55:55.9916862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.25,f,576.45,M,315.21,F*10
2024-07-17T05:55:57.1981111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.07,f,576.70,M,315.34,F*11
2024-07-17T05:55:58.3904410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.18,f,576.74,M,315.36,F*19
2024-07-17T05:55:59.5931989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.78,M,315.39,F*11
2024-07-17T05:56:00.7961446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.24,f,577.06,M,315.54,F*17
2024-07-17T05:56:01.9991178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.71,f,576.90,M,315.45,F*18
2024-07-17T05:56:03.2019819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.96,f,576.97,M,315.49,F*1A
2024-07-17T05:56:04.4049055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.55,f,576.85,M,315.43,F*1C
2024-07-17T05:56:05.5921783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.49,f,576.83,M,315.42,F*16
2024-07-17T05:56:06.7950343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.64,f,576.88,M,315.44,F*14
2024-07-17T05:56:07.9979785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.54,f,576.85,M,315.42,F*1C
2024-07-17T05:56:09.2008213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.84,f,576.33,M,315.14,F*1D
2024-07-17T05:56:10.4097873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.41,f,575.89,M,314.90,F*13
2024-07-17T05:56:11.5985297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.19,f,575.83,M,314.86,F*13
2024-07-17T05:56:12.8014767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.00,f,575.77,M,314.83,F*15
2024-07-17T05:56:13.9887556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.80,f,576.01,M,314.97,F*1A
2024-07-17T05:56:15.1916195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.80,f,576.01,M,314.97,F*1A
2024-07-17T05:56:16.3998985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.09,f,576.10,M,315.01,F*1D
2024-07-17T05:56:17.6026396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.30,f,576.16,M,315.05,F*15
2024-07-17T05:56:18.7898997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.33,f,576.17,M,315.06,F*14
2024-07-17T05:56:19.9928676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.14,f,575.81,M,314.86,F*1C
2024-07-17T05:56:21.1957103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.82,f,575.71,M,314.80,F*1B
2024-07-17T05:56:22.3985923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.99,f,575.16,M,314.50,F*13
2024-07-17T05:56:23.5922793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.42,f,574.67,M,314.24,F*12
2024-07-17T05:56:24.7952583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.50,f,574.40,M,314.08,F*1B
2024-07-17T05:56:25.9981260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.19,f,574.00,M,313.87,F*15
2024-07-17T05:56:27.1910537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.86,f,573.59,M,313.64,F*17
2024-07-17T05:56:28.3940202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.56,f,573.50,M,313.59,F*1D
2024-07-17T05:56:29.5877797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.95,f,573.31,M,313.49,F*15
2024-07-17T05:56:30.7907165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.59,f,573.20,M,313.43,F*1F
2024-07-17T05:56:31.9935733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.86,f,573.29,M,313.48,F*1F
2024-07-17T05:56:33.1857248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.36,f,573.13,M,313.39,F*1B
2024-07-17T05:56:34.3926633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.36,f,572.83,M,313.23,F*1E
2024-07-17T05:56:35.5955985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.75,f,572.64,M,313.12,F*13
2024-07-17T05:56:36.7984895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.61,f,572.30,M,312.94,F*17
2024-07-17T05:56:37.9856774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.09,f,572.14,M,312.85,F*1F
2024-07-17T05:56:39.1885688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.25,f,571.88,M,312.71,F*1D
2024-07-17T05:56:40.3916081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.99,f,571.80,M,312.66,F*17
2024-07-17T05:56:41.5943747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.67,f,571.70,M,312.61,F*1E
2024-07-17T05:56:42.7815968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.57,f,571.68,M,312.60,F*15
2024-07-17T05:56:43.9863594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.80,f,571.44,M,312.47,F*15
2024-07-17T05:56:45.1818884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.92,f,571.17,M,312.32,F*15
2024-07-17T05:56:46.3938576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.41,f,571.02,M,312.24,F*18
2024-07-17T05:56:47.5811673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.68,f,570.79,M,312.11,F*19
2024-07-17T05:56:48.7840280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.95,f,570.57,M,311.99,F*17
2024-07-17T05:56:49.9902637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.69,f,570.49,M,311.95,F*17
2024-07-17T05:56:51.1930314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.36,f,570.39,M,311.89,F*17
2024-07-17T05:56:52.3804365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.09,f,570.31,M,311.85,F*1F
2024-07-17T05:56:53.5833353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.04,f,569.99,M,311.67,F*15
2024-07-17T05:56:54.7861567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.64,f,569.87,M,311.61,F*12
2024-07-17T05:56:55.9891234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.72,f,569.59,M,311.45,F*11
2024-07-17T05:56:57.1919495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.19,f,569.42,M,311.37,F*13
2024-07-17T05:56:58.3822867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.74,f,569.29,M,311.29,F*15
2024-07-17T05:56:59.5852227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.79,f,569.00,M,311.13,F*1B
2024-07-17T05:57:00.7880806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.91,f,568.42,M,310.82,F*11
2024-07-17T05:57:01.9753038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.87,f,568.11,M,310.64,F*1F
2024-07-17T05:57:03.1845276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.66,f,568.04,M,310.61,F*11
2024-07-17T05:57:04.3874272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.55,f,568.01,M,310.59,F*1F
2024-07-17T05:57:05.5903741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.18,f,567.90,M,310.53,F*1B
2024-07-17T05:57:06.7776214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.60,f,567.72,M,310.43,F*18
2024-07-17T05:57:07.9805091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.43,f,567.67,M,310.41,F*1F
2024-07-17T05:57:09.1834388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.63,f,567.42,M,310.27,F*19
2024-07-17T05:57:10.3862580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.28,f,567.32,M,310.21,F*17
2024-07-17T05:57:11.5891444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.30,f,567.32,M,310.22,F*1D
2024-07-17T05:57:12.7764509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.85,f,567.49,M,310.31,F*1D
2024-07-17T05:57:13.9792899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.46,f,567.68,M,310.41,F*15
2024-07-17T05:57:15.1846003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.45,f,567.67,M,310.41,F*19
2024-07-17T05:57:16.3875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.78,f,567.47,M,310.30,F*10
2024-07-17T05:57:17.5789398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.93,f,567.21,M,310.15,F*13
2024-07-17T05:57:18.7850070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.85,f,567.19,M,310.14,F*1E
2024-07-17T05:57:19.9878882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.19,f,567.29,M,310.20,F*1E
2024-07-17T05:57:21.1856296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.32,f,567.33,M,310.22,F*1E
2024-07-17T05:57:22.3885155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.97,f,567.53,M,310.33,F*17
2024-07-17T05:57:23.5757431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.17,f,567.59,M,310.36,F*13
2024-07-17T05:57:24.7786605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.05,f,567.55,M,310.34,F*1E
2024-07-17T05:57:25.9844274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.02,f,567.54,M,310.34,F*18
2024-07-17T05:57:27.1772334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.25,f,567.61,M,310.38,F*17
2024-07-17T05:57:28.3746062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.55,f,567.70,M,310.42,F*1D
2024-07-17T05:57:29.5774575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.54,f,568.01,M,310.59,F*1E
2024-07-17T05:57:30.7802836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.78,f,568.38,M,310.80,F*19
2024-07-17T05:57:31.9850757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.59,f,568.33,M,310.76,F*18
2024-07-17T05:57:33.1905461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.02,f,567.85,M,310.50,F*17
2024-07-17T05:57:34.3847550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.87,f,567.50,M,310.31,F*17
2024-07-17T05:57:35.5895533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.36,f,567.34,M,310.23,F*1C
2024-07-17T05:57:36.7768075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.22,f,567.60,M,310.37,F*1E
2024-07-17T05:57:37.9797186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.66,f,568.04,M,310.61,F*11
2024-07-17T05:57:39.1825106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.91,f,568.12,M,310.65,F*1A
2024-07-17T05:57:40.3854107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.13,f,568.19,M,310.69,F*10
2024-07-17T05:57:41.5902356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.22,f,567.91,M,310.54,F*14
2024-07-17T05:57:42.7796815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.45,f,567.98,M,310.57,F*1F
2024-07-17T05:57:43.9826372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.75,f,568.07,M,310.63,F*12
2024-07-17T05:57:45.1854908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.78,f,568.08,M,310.63,F*10
2024-07-17T05:57:46.3883246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.74,f,567.76,M,310.46,F*1C
2024-07-17T05:57:47.5756468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.90,f,567.51,M,310.32,F*13
2024-07-17T05:57:48.7784962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.29,f,567.63,M,310.38,F*19
2024-07-17T05:57:49.9814361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.43,f,567.97,M,310.57,F*16
2024-07-17T05:57:51.1842790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.99,f,568.14,M,310.66,F*17
2024-07-17T05:57:52.3872294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.87,f,567.80,M,310.48,F*17
2024-07-17T05:57:53.5900884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.28,f,567.32,M,310.21,F*17
2024-07-17T05:57:54.7773465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.82,f,567.18,M,310.14,F*18
2024-07-17T05:57:55.9802233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.19,f,567.29,M,310.20,F*1E
2024-07-17T05:57:57.1831406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.04,f,567.25,M,310.17,F*1A
2024-07-17T05:57:58.3860905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.25,f,567.00,M,310.04,F*1D
2024-07-17T05:57:59.5888134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.60,f,567.11,M,310.10,F*19
2024-07-17T05:58:00.7761249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.85,f,567.19,M,310.14,F*1E
2024-07-17T05:58:01.9790159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.28,f,567.32,M,310.21,F*17
2024-07-17T05:58:03.1820328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-17T05:58:04.3848576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-17T05:58:05.5876900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.69,f,567.44,M,310.28,F*1A
2024-07-17T05:58:06.7769961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.27,f,567.92,M,310.55,F*13
2024-07-17T05:58:07.9836397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.89,f,568.12,M,310.65,F*13
2024-07-17T05:58:09.1884649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.72,f,568.37,M,310.79,F*1A
2024-07-17T05:58:10.3913946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.09,f,568.48,M,310.85,F*1C
2024-07-17T05:58:11.5786266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.99,f,568.45,M,310.83,F*1F
2024-07-17T05:58:12.7815234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.17,f,568.50,M,310.86,F*19
2024-07-17T05:58:13.9873750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.58,f,568.63,M,310.93,F*16
2024-07-17T05:58:15.1902043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.74,f,568.98,M,311.12,F*17
2024-07-17T05:58:16.3775006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.89,f,569.33,M,311.31,F*15
2024-07-17T05:58:17.5803588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.61,f,569.55,M,311.44,F*1E
2024-07-17T05:58:18.7832131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.81,f,569.61,M,311.47,F*14
2024-07-17T05:58:19.9860982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.21,f,569.73,M,311.53,F*19
2024-07-17T05:58:21.1890663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.04,f,569.99,M,311.67,F*15
2024-07-17T05:58:22.3918633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.36,f,570.39,M,311.89,F*17
2024-07-17T05:58:23.5812504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.60,f,570.77,M,312.10,F*1E
2024-07-17T05:58:24.7841283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.09,f,570.92,M,312.18,F*13
2024-07-17T05:58:25.9871107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.56,f,570.76,M,312.09,F*12
2024-07-17T05:58:27.1900522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.35,f,570.69,M,312.06,F*16
2024-07-17T05:58:28.3927468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.51,f,570.74,M,312.09,F*17
2024-07-17T05:58:29.5956970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.34,f,570.99,M,312.22,F*1F
2024-07-17T05:58:30.7830576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.26,f,571.28,M,312.38,F*1B
2024-07-17T05:58:31.9859233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.47,f,571.64,M,312.58,F*13
2024-07-17T05:58:33.1887870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.69,f,571.71,M,312.62,F*12
2024-07-17T05:58:34.3916547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.78,f,571.74,M,312.63,F*16
2024-07-17T05:58:35.5945985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.26,f,571.88,M,312.71,F*1E
2024-07-17T05:58:36.7974640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.03,f,572.42,M,313.01,F*14
2024-07-17T05:58:37.9847512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.30,f,573.12,M,313.38,F*1D
2024-07-17T05:58:39.1876346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.79,f,573.57,M,313.63,F*1E
2024-07-17T05:58:40.3904827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.38,f,573.75,M,313.73,F*19
2024-07-17T05:58:41.5950513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.26,f,573.71,M,313.71,F*10
2024-07-17T05:58:42.7962057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.33,f,573.74,M,313.72,F*12
2024-07-17T05:58:43.9991754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.46,f,573.77,M,313.74,F*15
2024-07-17T05:58:45.2020203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.79,f,573.87,M,313.80,F*1D
2024-07-17T05:58:46.3892614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.05,f,574.26,M,314.01,F*12
2024-07-17T05:58:47.5921801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.13,f,574.59,M,314.19,F*15
2024-07-17T05:58:48.7950145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.61,f,575.04,M,314.43,F*15
2024-07-17T05:58:49.9979626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.24,f,575.23,M,314.54,F*16
2024-07-17T05:58:51.2007934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.79,f,576.01,M,314.97,F*1C
2024-07-17T05:58:52.3942849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.90,f,576.35,M,315.15,F*1F
2024-07-17T05:58:53.5908221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.90,f,576.65,M,315.32,F*1E
2024-07-17T05:58:54.7965472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.75,f,576.61,M,315.29,F*1B
2024-07-17T05:58:56.0048478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.70,f,576.59,M,315.28,F*14
2024-07-17T05:58:57.1921271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.50,f,576.53,M,315.25,F*11
2024-07-17T05:58:58.3949129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.31,f,576.78,M,315.38,F*10
2024-07-17T05:58:59.6047077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.12,f,577.02,M,315.52,F*10
2024-07-17T05:59:00.8027733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.87,f,577.25,M,315.64,F*1C
2024-07-17T05:59:02.0056572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.82,f,577.24,M,315.64,F*18
2024-07-17T05:59:03.1928821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.95,f,577.28,M,315.66,F*10
2024-07-17T05:59:04.3957503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.26,f,577.37,M,315.71,F*17
2024-07-17T05:59:05.5986791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.18,f,577.65,M,315.86,F*14
2024-07-17T05:59:06.8016297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.32,f,578.00,M,316.05,F*1B
2024-07-17T05:59:08.0101648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.38,f,578.02,M,316.06,F*10
2024-07-17T05:59:09.2050894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.90,f,578.17,M,316.15,F*14
2024-07-17T05:59:10.4079907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.90,f,578.48,M,316.32,F*1A
2024-07-17T05:59:11.6109356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.77,f,578.75,M,316.46,F*11
2024-07-17T05:59:12.7981869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.25,f,578.89,M,316.54,F*17
2024-07-17T05:59:14.0010350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.01,f,578.82,M,316.50,F*1E
2024-07-17T05:59:15.2039503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.41,f,578.94,M,316.57,F*1A
2024-07-17T05:59:16.4067823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.59,f,579.30,M,316.76,F*1E
2024-07-17T05:59:17.5998712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.18,f,579.79,M,317.03,F*17
2024-07-17T05:59:18.8027316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.72,f,579.65,M,316.95,F*1B
2024-07-17T05:59:20.0056161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.28,f,579.51,M,316.88,F*1F
2024-07-17T05:59:21.2084707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.76,f,579.35,M,316.79,F*19
2024-07-17T05:59:22.3991711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.11,f,579.46,M,316.85,F*1E
2024-07-17T05:59:23.6058402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.44,f,579.56,M,316.91,F*1A
2024-07-17T05:59:24.8011153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.90,f,579.70,M,316.98,F*1E
2024-07-17T05:59:26.0039966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.95,f,580.02,M,317.16,F*1C
2024-07-17T05:59:27.2068943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.16,f,580.39,M,317.36,F*1B
2024-07-17T05:59:28.4152523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.25,f,580.72,M,317.54,F*11
2024-07-17T05:59:29.6126340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.40,f,581.07,M,317.73,F*17
2024-07-17T05:59:30.8000215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.31,f,581.35,M,317.89,F*14
2024-07-17T05:59:32.0028462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.53,f,581.42,M,317.92,F*1A
2024-07-17T05:59:33.2057294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.09,f,581.59,M,318.02,F*16
2024-07-17T05:59:34.4087979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.05,f,581.57,M,318.01,F*17
2024-07-17T05:59:35.6116610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.60,f,581.74,M,318.10,F*15
2024-07-17T05:59:36.8199540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.61,f,581.74,M,318.10,F*14
2024-07-17T05:59:38.0094261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-07-17T05:59:39.2123205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.89,f,581.83,M,318.15,F*1F
2024-07-17T05:59:40.4152327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.07,f,582.19,M,318.35,F*12
2024-07-17T05:59:41.6025427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.46,f,582.31,M,318.41,F*1E
2024-07-17T05:59:42.8160501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.25,f,582.24,M,318.37,F*1E
2024-07-17T05:59:44.0032802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.21,f,582.23,M,318.37,F*1D
2024-07-17T05:59:45.2123785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.62,f,582.66,M,318.60,F*18
2024-07-17T05:59:46.4152523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.19,f,583.14,M,318.87,F*1B
2024-07-17T05:59:47.6181691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.10,f,583.42,M,319.02,F*1A
2024-07-17T05:59:48.8054904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.49,f,583.54,M,319.08,F*1B
2024-07-17T05:59:50.0083107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.28,f,583.47,M,319.05,F*13
2024-07-17T05:59:51.2112108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.67,f,583.29,M,318.94,F*1E
2024-07-17T05:59:52.4060827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.07,f,583.41,M,319.01,F*1C
2024-07-17T05:59:53.6089663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.13,f,583.43,M,319.02,F*18
2024-07-17T05:59:54.8118125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.85,f,583.65,M,319.14,F*14
2024-07-17T05:59:56.0146712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.51,f,583.85,M,319.25,F*10
2024-07-17T05:59:57.2177459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.09,f,584.03,M,319.35,F*16
2024-07-17T05:59:58.4049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.49,f,584.15,M,319.42,F*15
2024-07-17T05:59:59.6158405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.95,f,584.29,M,319.49,F*10
2024-07-17T06:00:00.8110808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.10,f,584.33,M,319.52,F*1D
2024-07-17T06:00:02.0140120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.10,f,584.64,M,319.68,F*19
2024-07-17T06:00:03.2168427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.77,f,584.84,M,319.80,F*10
2024-07-17T06:00:04.4197543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.73,f,585.13,M,319.95,F*1E
2024-07-17T06:00:05.6227203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.28,f,585.30,M,320.05,F*18
2024-07-17T06:00:06.8100126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.27,f,585.30,M,320.05,F*17
2024-07-17T06:00:08.0167222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.36,f,585.33,M,320.06,F*17
2024-07-17T06:00:09.2196246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.34,f,585.01,M,319.89,F*13
2024-07-17T06:00:10.4224529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.24,f,584.68,M,319.71,F*1A
2024-07-17T06:00:11.6097382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.09,f,584.63,M,319.68,F*16
2024-07-17T06:00:12.8126721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.37,f,584.72,M,319.73,F*11
2024-07-17T06:00:14.0180218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.28,f,584.69,M,319.71,F*17
2024-07-17T06:00:15.2208928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.31,f,585.01,M,319.89,F*16
2024-07-17T06:00:16.4081313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.48,f,585.36,M,320.08,F*15
2024-07-17T06:00:17.6111417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.37,f,585.63,M,320.23,F*15
2024-07-17T06:00:18.8139573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.93,f,585.81,M,320.32,F*17
2024-07-17T06:00:20.0169614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.28,f,585.91,M,320.38,F*1F
2024-07-17T06:00:21.2214903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.77,f,585.76,M,320.30,F*17
2024-07-17T06:00:22.4088930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.85,f,585.78,M,320.31,F*15
2024-07-17T06:00:23.6118210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.03,f,585.83,M,320.34,F*19
2024-07-17T06:00:24.8146447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-07-17T06:00:26.0175286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.42,f,585.04,M,319.90,F*1F
2024-07-17T06:00:27.2204745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.44,f,584.74,M,319.74,F*14
2024-07-17T06:00:28.4234261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.19,f,584.97,M,319.87,F*1C
2024-07-17T06:00:29.6106290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.56,f,585.39,M,320.09,F*14
2024-07-17T06:00:30.8135113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.63,f,585.41,M,320.10,F*15
2024-07-17T06:00:32.0163235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.31,f,585.31,M,320.05,F*11
2024-07-17T06:00:33.2192735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.97,f,585.21,M,319.99,F*19
2024-07-17T06:00:34.4221763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.81,f,585.16,M,319.97,F*14
2024-07-17T06:00:35.6112060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.09,f,585.24,M,320.02,F*19
2024-07-17T06:00:36.8140931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.68,f,585.42,M,320.11,F*1C
2024-07-17T06:00:38.0169649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.34,f,585.63,M,320.22,F*17
2024-07-17T06:00:39.2198214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.89,f,585.49,M,320.15,F*1C
2024-07-17T06:00:40.4103782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.42,f,585.35,M,320.07,F*13
2024-07-17T06:00:41.6133219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.51,f,585.37,M,320.08,F*1C
2024-07-17T06:00:42.8282614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.59,f,585.09,M,319.93,F*1B
2024-07-17T06:00:44.0154463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.37,f,585.02,M,319.89,F*13
2024-07-17T06:00:45.2184720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.73,f,584.83,M,319.79,F*15
2024-07-17T06:00:46.4212465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.08,f,584.63,M,319.68,F*17
2024-07-17T06:00:47.6161681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.14,f,584.65,M,319.69,F*1D
2024-07-17T06:00:48.8190133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.82,f,584.85,M,319.80,F*1B
2024-07-17T06:00:50.0218827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.08,f,584.94,M,319.85,F*1D
2024-07-17T06:00:51.2091514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.57,f,585.08,M,319.93,F*14
2024-07-17T06:00:52.4120503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.65,f,584.80,M,319.77,F*1F
2024-07-17T06:00:53.6223664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.43,f,584.74,M,319.74,F*13
2024-07-17T06:00:54.8179344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.46,f,584.75,M,319.74,F*17
2024-07-17T06:00:56.0232694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.33,f,585.01,M,319.89,F*14
2024-07-17T06:00:57.2105241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.19,f,584.97,M,319.87,F*1C
2024-07-17T06:00:58.4133391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.62,f,584.79,M,319.77,F*1E
2024-07-17T06:00:59.6162920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.18,f,584.66,M,319.70,F*1A
2024-07-17T06:01:00.8220998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.97,f,584.29,M,319.50,F*1A
2024-07-17T06:01:02.0139032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.37,f,584.41,M,319.56,F*19
2024-07-17T06:01:03.2218484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.28,f,584.39,M,319.55,F*1B
2024-07-17T06:01:04.4091346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.76,f,584.53,M,319.63,F*19
2024-07-17T06:01:05.6138569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.73,f,584.52,M,319.62,F*1C
2024-07-17T06:01:06.8166916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.58,f,584.48,M,319.60,F*1C
2024-07-17T06:01:08.0195603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.90,f,584.58,M,319.65,F*1C
2024-07-17T06:01:09.2145141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.05,f,584.62,M,319.68,F*1B
2024-07-17T06:01:10.4174577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.20,f,584.67,M,319.70,F*10
2024-07-17T06:01:11.6202905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.17,f,584.35,M,319.53,F*1D
2024-07-17T06:01:12.8075171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.38,f,584.11,M,319.40,F*15
2024-07-17T06:01:14.0104510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.39,f,584.12,M,319.40,F*17
2024-07-17T06:01:15.2154588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.12,f,584.34,M,319.52,F*18
2024-07-17T06:01:16.4183851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.24,f,584.68,M,319.71,F*1A
2024-07-17T06:01:17.6234141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.09,f,584.94,M,319.85,F*1C
2024-07-17T06:01:18.8105635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.92,f,584.89,M,319.82,F*14
2024-07-17T06:01:20.0161434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.91,f,585.19,M,319.99,F*14
2024-07-17T06:01:21.2190054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.59,f,585.40,M,320.10,F*1D
2024-07-17T06:01:22.4239644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.90,f,585.19,M,319.98,F*14
2024-07-17T06:01:23.6111709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.10,f,585.25,M,320.02,F*10
2024-07-17T06:01:24.8179311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.11,f,585.25,M,320.02,F*11
2024-07-17T06:01:26.0207741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.58,f,585.09,M,319.93,F*1A
2024-07-17T06:01:27.2236572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.98,f,585.21,M,320.00,F*1C
2024-07-17T06:01:28.4109453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.07,f,585.24,M,320.01,F*14
2024-07-17T06:01:29.6138221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.53,f,585.38,M,320.09,F*10
2024-07-17T06:01:30.8197639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.01,f,585.52,M,320.17,F*15
2024-07-17T06:01:32.0215909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.41,f,585.65,M,320.24,F*15
2024-07-17T06:01:33.2108072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.33,f,585.93,M,320.39,F*16
2024-07-17T06:01:34.4200895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.92,f,586.10,M,320.49,F*12
2024-07-17T06:01:35.6198279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.25,f,586.21,M,320.54,F*11
2024-07-17T06:01:36.8227255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.35,f,586.24,M,320.56,F*17
2024-07-17T06:01:38.0256227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.03,f,586.44,M,320.67,F*11
2024-07-17T06:01:39.2129081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.45,f,586.57,M,320.74,F*13
2024-07-17T06:01:40.4181579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.75,f,586.66,M,320.79,F*1F
2024-07-17T06:01:41.6211393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.39,f,586.86,M,320.90,F*1F
2024-07-17T06:01:42.8265056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.34,f,587.15,M,321.06,F*14
2024-07-17T06:01:44.0137142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.40,M,321.20,F*1F
2024-07-17T06:01:45.2265542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.17,f,587.71,M,321.36,F*1A
2024-07-17T06:01:46.4139482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.41,f,587.78,M,321.40,F*11
2024-07-17T06:01:47.6224596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.33,f,587.76,M,321.39,F*14
2024-07-17T06:01:48.8151077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.06,f,587.98,M,321.51,F*1D
2024-07-17T06:01:50.0178805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.78,f,587.89,M,321.46,F*13
2024-07-17T06:01:51.2240744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.75,f,588.19,M,321.62,F*1F
2024-07-17T06:01:52.4269227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.63,f,588.46,M,321.77,F*1E
2024-07-17T06:01:53.6298113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.28,f,588.65,M,321.88,F*11
2024-07-17T06:01:54.8171465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.31,f,588.36,M,321.72,F*1B
2024-07-17T06:01:56.0201797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.02,f,588.57,M,321.84,F*14
2024-07-17T06:01:57.2262881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.43,f,588.70,M,321.90,F*11
2024-07-17T06:01:58.4290333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.94,f,588.86,M,321.99,F*1B
2024-07-17T06:01:59.6162982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.76,f,589.11,M,322.13,F*1A
2024-07-17T06:02:00.8192236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.24,f,588.95,M,322.04,F*16
2024-07-17T06:02:02.0221103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.21,f,588.94,M,322.04,F*12
2024-07-17T06:02:03.2281851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.32,f,588.97,M,322.05,F*12
2024-07-17T06:02:04.4310944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-17T06:02:05.6214615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.89,f,589.14,M,322.15,F*19
2024-07-17T06:02:06.8288982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.43,f,589.31,M,322.24,F*1B
2024-07-17T06:02:08.0318957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.92,f,589.46,M,322.32,F*10
2024-07-17T06:02:09.2190571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.63,f,589.67,M,322.44,F*1B
2024-07-17T06:02:10.4219185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.26,f,589.87,M,322.54,F*14
2024-07-17T06:02:11.6248079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.55,f,590.57,M,322.93,F*1C
2024-07-17T06:02:12.8215537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-07-17T06:02:14.0245390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.70,f,591.22,M,323.28,F*17
2024-07-17T06:02:15.2273398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.79,f,590.94,M,323.13,F*1B
2024-07-17T06:02:16.4303399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.39,f,590.52,M,322.90,F*10
2024-07-17T06:02:17.6331329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.47,f,590.54,M,322.91,F*1E
2024-07-17T06:02:18.8204296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.69,f,590.91,M,323.11,F*1D
2024-07-17T06:02:20.0233791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.31,f,591.41,M,323.39,F*19
2024-07-17T06:02:21.2293050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.27,f,591.39,M,323.38,F*10
2024-07-17T06:02:22.4321552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.33,f,591.41,M,323.39,F*1B
2024-07-17T06:02:23.6349464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.30,f,591.71,M,323.55,F*10
2024-07-17T06:02:24.8379873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.11,f,591.96,M,323.69,F*16
2024-07-17T06:02:26.0252614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.05,f,592.24,M,323.84,F*1B
2024-07-17T06:02:27.2281093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-17T06:02:28.4357392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-07-17T06:02:29.6388184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.89,f,593.11,M,324.31,F*17
2024-07-17T06:02:30.8330285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.70,f,593.35,M,324.45,F*17
2024-07-17T06:02:32.0359553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.08,f,593.16,M,324.35,F*1E
2024-07-17T06:02:33.2388095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.06,f,593.16,M,324.34,F*11
2024-07-17T06:02:34.4300143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.77,f,593.07,M,324.29,F*18
2024-07-17T06:02:35.6328442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.78,f,593.38,M,324.46,F*11
2024-07-17T06:02:36.8357219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.53,f,593.61,M,324.59,F*1B
2024-07-17T06:02:38.0386871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.30,f,593.84,M,324.72,F*13
2024-07-17T06:02:39.2259600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.03,f,594.06,M,324.84,F*16
2024-07-17T06:02:40.4287648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.81,f,594.30,M,324.97,F*1B
2024-07-17T06:02:41.6316922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.96,f,594.35,M,324.99,F*16
2024-07-17T06:02:42.8347007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.33,f,594.77,M,325.22,F*17
2024-07-17T06:02:44.0412225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.05,f,594.98,M,325.34,F*17
2024-07-17T06:02:45.2285974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.13,f,595.01,M,325.35,F*10
2024-07-17T06:02:46.4314010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.15,f,595.01,M,325.36,F*15
2024-07-17T06:02:47.6360978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.50,f,595.12,M,325.42,F*15
2024-07-17T06:02:48.8303013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.38,f,595.39,M,325.56,F*16
2024-07-17T06:02:50.0332801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.03,f,595.59,M,325.67,F*1D
2024-07-17T06:02:51.2361432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.79,f,595.82,M,325.80,F*1F
2024-07-17T06:02:52.4411740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.99,f,595.88,M,325.83,F*18
2024-07-17T06:02:53.6439288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.58,f,596.06,M,325.93,F*10
2024-07-17T06:02:54.8312936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.43,f,596.32,M,326.07,F*10
2024-07-17T06:02:56.0342445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.06,f,596.51,M,326.18,F*1B
2024-07-17T06:02:57.2371377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.82,f,596.74,M,326.30,F*1A
2024-07-17T06:02:58.4483090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.43,f,596.93,M,326.41,F*17
2024-07-17T06:02:59.6461359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.80,f,597.35,M,326.63,F*14
2024-07-17T06:03:00.8334016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.84,f,597.66,M,326.81,F*10
2024-07-17T06:03:02.0364049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.73,f,598.24,M,327.12,F*18
2024-07-17T06:03:03.2420985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.67,f,598.22,M,327.11,F*18
2024-07-17T06:03:04.4421056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.32,f,598.12,M,327.05,F*1E
2024-07-17T06:03:05.6348976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.75,f,597.94,M,326.96,F*14
2024-07-17T06:03:06.8378195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.18,f,598.07,M,327.03,F*14
2024-07-17T06:03:08.0454185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.93,f,598.30,M,327.16,F*17
2024-07-17T06:03:09.2436418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.82,f,598.57,M,327.30,F*13
2024-07-17T06:03:10.4483475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.30,f,598.72,M,327.38,F*12
2024-07-17T06:03:11.6357716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.76,f,598.86,M,327.46,F*12
2024-07-17T06:03:12.8386986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.87,f,599.20,M,327.64,F*10
2024-07-17T06:03:14.0415430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.33,f,599.64,M,327.89,F*1E
2024-07-17T06:03:15.2483464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.89,f,600.12,M,328.15,F*18
2024-07-17T06:03:16.4512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.59,f,600.64,M,328.43,F*1E
2024-07-17T06:03:17.6385503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.41,f,600.88,M,328.57,F*11
2024-07-17T06:03:18.8477884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.37,f,601.18,M,328.73,F*1D
2024-07-17T06:03:20.0505498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.87,f,601.33,M,328.81,F*12
2024-07-17T06:03:21.2398678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.30,f,601.46,M,328.88,F*14
2024-07-17T06:03:22.4451592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.45,f,601.51,M,328.91,F*18
2024-07-17T06:03:23.6481289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.32,f,601.77,M,329.05,F*17
2024-07-17T06:03:24.8537246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.65,f,602.18,M,329.28,F*11
2024-07-17T06:03:26.0566270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.12,f,602.93,M,329.69,F*1A
2024-07-17T06:03:27.2438293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.62,f,603.39,M,329.94,F*1F
2024-07-17T06:03:28.4466513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.80,f,603.75,M,330.13,F*1A
2024-07-17T06:03:29.6514675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.44,f,603.94,M,330.24,F*18
2024-07-17T06:03:30.8543183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.68,f,604.32,M,330.45,F*19
2024-07-17T06:03:32.0572056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.81,f,604.67,M,330.63,F*1B
2024-07-17T06:03:33.2601238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.84,f,604.98,M,330.81,F*15
2024-07-17T06:03:34.4503427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.01,f,605.03,M,330.84,F*1F
2024-07-17T06:03:35.6531424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.58,f,605.21,M,330.93,F*15
2024-07-17T06:03:36.8560651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.58,f,605.51,M,331.10,F*1B
2024-07-17T06:03:38.0590085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.02,f,605.95,M,331.34,F*14
2024-07-17T06:03:39.2617808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.45,f,606.08,M,331.41,F*12
2024-07-17T06:03:40.4490595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.17,f,606.30,M,331.53,F*1C
2024-07-17T06:03:41.6520736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.30,f,606.64,M,331.72,F*13
2024-07-17T06:03:42.8548879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.42,f,606.98,M,331.90,F*18
2024-07-17T06:03:44.0577963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.59,f,607.34,M,332.10,F*1D
2024-07-17T06:03:45.2606894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.24,f,607.54,M,332.21,F*12
2024-07-17T06:03:46.4635600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.75,f,607.69,M,332.29,F*10
2024-07-17T06:03:47.6568026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.24,f,607.84,M,332.37,F*1F
2024-07-17T06:03:48.8597129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.11,f,608.11,M,332.52,F*18
2024-07-17T06:03:50.0624994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.00,f,608.38,M,332.67,F*16
2024-07-17T06:03:51.2654104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.96,f,608.37,M,332.66,F*14
2024-07-17T06:03:52.4682159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.03,f,608.09,M,332.51,F*11
2024-07-17T06:03:53.6626360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.52,f,608.23,M,332.59,F*15
2024-07-17T06:03:54.8581341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.70,f,608.29,M,332.62,F*17
2024-07-17T06:03:56.0648178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.23,f,608.45,M,332.70,F*1B
2024-07-17T06:03:57.2595582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.74,f,608.61,M,332.79,F*16
2024-07-17T06:03:58.4624457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.37,f,608.80,M,332.90,F*18
2024-07-17T06:03:59.6652629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.75,f,608.91,M,332.96,F*18
2024-07-17T06:04:00.8682098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.35,f,609.10,M,333.06,F*13
2024-07-17T06:04:02.0555008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.24,f,609.37,M,333.21,F*12
2024-07-17T06:04:03.2623286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.04,f,609.61,M,333.34,F*1D
2024-07-17T06:04:04.4652099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.90,f,609.87,M,333.48,F*13
2024-07-17T06:04:05.6680596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.94,f,609.89,M,333.49,F*18
2024-07-17T06:04:06.8555063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.54,f,609.76,M,333.42,F*1F
2024-07-17T06:04:08.0583045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.86,f,609.56,M,333.31,F*1C
2024-07-17T06:04:09.2645823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.25,f,609.68,M,333.38,F*1B
2024-07-17T06:04:10.4609783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.93,f,609.88,M,333.49,F*1E
2024-07-17T06:04:11.6638701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.90,f,610.18,M,333.65,F*13
2024-07-17T06:04:12.8668785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.15,f,610.56,M,333.86,F*1B
2024-07-17T06:04:14.0697359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.22,f,610.89,M,334.04,F*17
2024-07-17T06:04:15.2725101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.64,f,611.01,M,334.11,F*10
2024-07-17T06:04:16.4597985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.47,f,610.66,M,333.91,F*19
2024-07-17T06:04:17.6626846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.78,f,610.45,M,333.80,F*15
2024-07-17T06:04:18.8656402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.84,f,610.47,M,333.81,F*15
2024-07-17T06:04:20.0684865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.81,f,610.76,M,333.97,F*14
2024-07-17T06:04:21.2713577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.76,f,611.05,M,334.13,F*15
2024-07-17T06:04:22.4623797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.90,f,611.09,M,334.15,F*17
2024-07-17T06:04:23.6652444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.61,f,611.01,M,334.10,F*14
2024-07-17T06:04:24.8681431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.44,f,611.26,M,334.24,F*10
2024-07-17T06:04:26.0710261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.12,f,611.77,M,334.52,F*14
2024-07-17T06:04:27.2739287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.43,f,612.17,M,334.74,F*1E
2024-07-17T06:04:28.4612150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.62,f,612.53,M,334.94,F*12
2024-07-17T06:04:29.6718903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.98,f,612.34,M,334.83,F*11
2024-07-17T06:04:30.8747335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.05,f,612.05,M,334.68,F*12
2024-07-17T06:04:32.0620381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.55,f,611.60,M,334.42,F*11
2024-07-17T06:04:33.2647920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.54,f,611.59,M,334.42,F*1A
2024-07-17T06:04:34.4677577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.18,f,611.79,M,334.53,F*11
2024-07-17T06:04:35.6739181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.20,f,612.10,M,334.70,F*18
2024-07-17T06:04:36.8610919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.15,f,612.08,M,334.69,F*1F
2024-07-17T06:04:38.0640445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.17,f,612.39,M,334.86,F*1F
2024-07-17T06:04:39.2668526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.78,f,612.58,M,334.96,F*10
2024-07-17T06:04:40.4698076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.28,f,612.73,M,335.05,F*1F
2024-07-17T06:04:41.6728464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.16,f,612.70,M,335.03,F*17
2024-07-17T06:04:42.8630903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.95,f,612.63,M,334.99,F*14
2024-07-17T06:04:44.0659458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.28,f,612.73,M,335.05,F*1F
2024-07-17T06:04:45.2681510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.12,f,612.99,M,335.19,F*1E
2024-07-17T06:04:46.4711345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.72,f,613.17,M,335.29,F*1C
2024-07-17T06:04:47.6739199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.90,f,613.23,M,335.32,F*1D
2024-07-17T06:04:48.8768591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.20,f,613.32,M,335.37,F*10
2024-07-17T06:04:50.0641690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.80,f,613.50,M,335.47,F*19
2024-07-17T06:04:51.2757732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.43,f,613.69,M,335.57,F*1C
2024-07-17T06:04:52.4629720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.42,f,614.30,M,335.90,F*1B
2024-07-17T06:04:53.6659469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.29,f,614.87,M,336.21,F*11
2024-07-17T06:04:54.8688008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.13,f,615.43,M,336.52,F*1B
2024-07-17T06:04:56.0717345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.62,f,615.89,M,336.77,F*16
2024-07-17T06:04:57.2746633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.50,f,616.15,M,336.92,F*1B
2024-07-17T06:04:58.4680195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.91,f,616.28,M,336.99,F*13
2024-07-17T06:04:59.6751732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.33,f,616.71,M,337.22,F*14
2024-07-17T06:05:00.8780927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.89,f,617.19,M,337.48,F*11
2024-07-17T06:05:02.0714855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.61,f,617.41,M,337.60,F*11
2024-07-17T06:05:03.2707219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.48,f,617.37,M,337.58,F*10
2024-07-17T06:05:04.4808863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.64,f,617.41,M,337.61,F*15
2024-07-17T06:05:05.6787885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.38,f,617.64,M,337.73,F*1B
2024-07-17T06:05:06.8817368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.51,f,617.99,M,337.92,F*18
2024-07-17T06:05:08.0828731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.49,f,618.59,M,338.25,F*1F
2024-07-17T06:05:09.2831442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.84,f,619.30,M,338.64,F*1C
2024-07-17T06:05:10.4860114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.73,f,619.88,M,338.95,F*1B
2024-07-17T06:05:11.6889581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.08,f,620.29,M,339.18,F*14
2024-07-17T06:05:12.8795589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.37,f,620.99,M,339.56,F*1B
2024-07-17T06:05:14.0790749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.00,f,621.79,M,340.00,F*1D
2024-07-17T06:05:15.2903508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.85,f,622.05,M,340.14,F*1D
2024-07-17T06:05:16.4836099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.98,f,622.09,M,340.16,F*1F
2024-07-17T06:05:17.6865710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.48,f,621.94,M,340.08,F*1A
2024-07-17T06:05:18.8893974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.04,f,622.11,M,340.17,F*13
2024-07-17T06:05:20.0923229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.48,f,622.55,M,340.41,F*1B
2024-07-17T06:05:21.2828419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.64,f,622.90,M,340.61,F*1F
2024-07-17T06:05:22.4875925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.30,f,623.10,M,340.72,F*12
2024-07-17T06:05:23.6905749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.10,f,623.35,M,340.85,F*1E
2024-07-17T06:05:24.8934012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.93,f,623.90,M,341.16,F*12
2024-07-17T06:05:26.0806458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.25,f,624.92,M,341.71,F*1C
2024-07-17T06:05:27.2834541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.75,f,625.68,M,342.13,F*18
2024-07-17T06:05:28.4917351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.24,f,626.13,M,342.37,F*13
2024-07-17T06:05:29.6854593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.70,f,626.58,M,342.62,F*1C
2024-07-17T06:05:30.8883064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.06,f,626.99,M,342.84,F*1A
2024-07-17T06:05:32.0913085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.83,f,627.23,M,342.97,F*15
2024-07-17T06:05:33.2964709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.79,f,627.52,M,343.13,F*14
2024-07-17T06:05:34.4992135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.35,f,627.69,M,343.22,F*17
2024-07-17T06:05:35.7022844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.22,f,627.65,M,343.20,F*1F
2024-07-17T06:05:36.8894292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.69,f,627.49,M,343.11,F*1D
2024-07-17T06:05:38.0923045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.67,f,627.18,M,342.94,F*14
2024-07-17T06:05:39.2951862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-07-17T06:05:40.4997852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.85,f,626.93,M,342.81,F*1F
2024-07-17T06:05:41.6870543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.52,f,627.13,M,342.92,F*1F
2024-07-17T06:05:42.8899672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.55,f,627.14,M,342.93,F*1E
2024-07-17T06:05:44.0928845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.45,f,627.42,M,343.08,F*10
2024-07-17T06:05:45.2957019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.68,f,627.79,M,343.28,F*14
2024-07-17T06:05:46.4986196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.21,f,627.65,M,343.20,F*1C
2024-07-17T06:05:47.7015042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.21,f,627.34,M,343.03,F*18
2024-07-17T06:05:48.8917908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.36,f,626.78,M,342.73,F*1F
2024-07-17T06:05:50.0947735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.08,f,626.39,M,342.51,F*14
2024-07-17T06:05:51.2976020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.80,f,626.00,M,342.30,F*1F
2024-07-17T06:05:52.4848187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.91,f,625.73,M,342.15,F*1E
2024-07-17T06:05:53.6951910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.37,f,625.56,M,342.06,F*17
2024-07-17T06:05:54.8981213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.61,f,625.33,M,341.94,F*1C
2024-07-17T06:05:56.0899896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.91,f,625.12,M,341.82,F*16
2024-07-17T06:05:57.2929006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.10,f,625.17,M,341.85,F*1C
2024-07-17T06:05:58.4957636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.70,f,625.36,M,341.95,F*18
2024-07-17T06:05:59.6895512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.18,f,625.81,M,342.20,F*15
2024-07-17T06:06:00.8923374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.01,f,626.37,M,342.50,F*12
2024-07-17T06:06:02.0873504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.46,f,626.81,M,342.74,F*19
2024-07-17T06:06:03.2929275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.40,f,627.10,M,342.90,F*1D
2024-07-17T06:06:04.4864997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.68,f,627.48,M,343.11,F*1D
2024-07-17T06:06:05.6894213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.75,f,627.81,M,343.29,F*1E
2024-07-17T06:06:06.8922842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.55,f,628.06,M,343.42,F*1B
2024-07-17T06:06:08.0951866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.16,f,628.24,M,343.53,F*1D
2024-07-17T06:06:09.3006437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.80,f,628.13,M,343.47,F*12
2024-07-17T06:06:10.4930274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.75,f,628.12,M,343.46,F*18
2024-07-17T06:06:11.6959447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.88,f,628.16,M,343.48,F*10
2024-07-17T06:06:12.8988318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.60,f,628.38,M,343.60,F*11
2024-07-17T06:06:14.0893963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.83,f,628.75,M,343.81,F*19
2024-07-17T06:06:15.2985086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.13,f,629.15,M,344.02,F*1D
2024-07-17T06:06:16.4912061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.91,f,629.69,M,344.32,F*1E
2024-07-17T06:06:17.6941612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.68,f,630.23,M,344.61,F*1A
2024-07-17T06:06:18.8969190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.81,f,630.88,M,344.97,F*1B
2024-07-17T06:06:20.0998548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.88,f,631.21,M,345.15,F*13
2024-07-17T06:06:21.3026580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.23,f,631.62,M,345.37,F*17
2024-07-17T06:06:22.5056054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.23,f,631.92,M,345.54,F*1C
2024-07-17T06:06:23.7085790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.55,f,632.32,M,345.76,F*13
2024-07-17T06:06:24.9019631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.34,f,632.56,M,345.89,F*17
2024-07-17T06:06:26.8391031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.71,f,632.68,M,345.95,F*16
2024-07-17T06:06:28.1088680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.84,f,632.41,M,345.81,F*13
2024-07-17T06:06:29.3117636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.61,f,632.64,M,345.93,F*1D
2024-07-17T06:06:30.4991407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.28,f,632.85,M,346.05,F*10
2024-07-17T06:06:31.7019340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.10,f,633.71,M,346.52,F*1C
2024-07-17T06:06:32.9048026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.11,f,634.63,M,347.02,F*19
2024-07-17T06:06:34.1077132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-17T06:06:35.3106243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.36,f,635.62,M,347.56,F*1A
2024-07-17T06:06:36.5134799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.81,f,636.06,M,347.80,F*1F
2024-07-17T06:06:37.7163498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.09,f,636.45,M,348.02,F*13
2024-07-17T06:06:38.9193536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.98,f,637.03,M,348.33,F*1B
2024-07-17T06:06:40.1066146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.08,f,637.67,M,348.68,F*14
2024-07-17T06:06:41.3132275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.35,f,638.05,M,348.89,F*1F
2024-07-17T06:06:42.5162176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.48,f,638.40,M,349.08,F*1B
2024-07-17T06:06:43.7190387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-17T06:06:44.9218109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.32,f,638.65,M,349.22,F*18
2024-07-17T06:06:47.0152657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.85,f,638.82,M,349.31,F*1F
2024-07-17T06:06:48.3430972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.91,f,639.44,M,349.65,F*12
2024-07-17T06:06:49.7178779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.53,f,639.94,M,349.92,F*17
2024-07-17T06:06:50.9207708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.12,f,640.12,M,350.02,F*12
2024-07-17T06:06:52.1236429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.95,f,640.37,M,350.16,F*1F
2024-07-17T06:06:53.3108757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.65,f,640.58,M,350.28,F*15
2024-07-17T06:06:54.5293934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.73,f,640.91,M,350.45,F*1F
2024-07-17T06:06:55.7166472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.79,f,641.24,M,350.63,F*1F
2024-07-17T06:06:56.9195743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.94,f,641.59,M,350.82,F*1E
2024-07-17T06:06:58.1224274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.06,f,641.32,M,350.68,F*1C
2024-07-17T06:06:59.3252984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.01,f,641.00,M,350.50,F*16
2024-07-17T06:07:00.5157063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.97,f,640.99,M,350.50,F*19
2024-07-17T06:07:01.7185918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.12,f,641.03,M,350.52,F*15
2024-07-17T06:07:02.9215436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.08,f,641.33,M,350.68,F*13
2024-07-17T06:07:04.1169355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.08,f,641.32,M,350.68,F*12
2024-07-17T06:07:05.3198031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.08,f,641.32,M,350.68,F*12
2024-07-17T06:07:06.5259626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.03,f,641.00,M,350.51,F*15
2024-07-17T06:07:07.7288508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.10,f,641.03,M,350.52,F*17
2024-07-17T06:07:08.9160822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.22,f,641.37,M,350.70,F*16
2024-07-17T06:07:10.8376783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.88,f,641.87,M,350.98,F*1A
2024-07-17T06:07:12.1186882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.36,f,642.32,M,351.23,F*11
2024-07-17T06:07:13.3255728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.42,f,642.34,M,351.24,F*13
2024-07-17T06:07:14.5284699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.36,f,642.32,M,351.23,F*11
2024-07-17T06:07:15.7200914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.74,f,642.14,M,351.12,F*10
2024-07-17T06:07:16.9229838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.96,f,642.20,M,351.16,F*1F
2024-07-17T06:07:18.1139925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.04,f,642.23,M,351.17,F*17
2024-07-17T06:07:19.3184921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.69,f,642.12,M,351.12,F*1A
2024-07-17T06:07:20.5284795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.19,f,642.27,M,351.20,F*1B
2024-07-17T06:07:21.7156914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.05,f,642.23,M,351.18,F*19
2024-07-17T06:07:22.9160521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.58,f,642.39,M,351.26,F*17
2024-07-17T06:07:24.1248731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.18,f,642.57,M,351.36,F*15
2024-07-17T06:07:25.3277248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.76,f,642.75,M,351.46,F*1A
2024-07-17T06:07:26.5149801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.78,f,643.06,M,351.63,F*17
2024-07-17T06:07:27.7178801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.63,f,643.32,M,351.77,F*17
2024-07-17T06:07:28.9207739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.32,f,643.53,M,351.89,F*14
2024-07-17T06:07:30.1282845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.35,f,643.84,M,352.06,F*1E
2024-07-17T06:07:31.3265368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.96,f,644.03,M,352.16,F*1E
2024-07-17T06:07:32.5294188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.04,f,644.06,M,352.17,F*10
2024-07-17T06:07:33.7322882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.65,f,643.94,M,352.11,F*1C
2024-07-17T06:07:34.9195598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.19,f,644.10,M,352.20,F*1F
2024-07-17T06:07:36.1281143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.92,f,644.32,M,352.32,F*1F
2024-07-17T06:07:37.3239415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.54,f,644.51,M,352.42,F*10
2024-07-17T06:07:38.5259276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.37,f,644.46,M,352.39,F*1F
2024-07-17T06:07:39.7286878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.53,f,644.51,M,352.42,F*17
2024-07-17T06:07:40.9316697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.55,f,644.82,M,352.59,F*14
2024-07-17T06:07:42.1188452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.31,f,645.36,M,352.88,F*16
2024-07-17T06:07:43.3217470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.32,f,645.97,M,353.22,F*11
2024-07-17T06:07:44.5281577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.62,f,646.36,M,353.44,F*16
2024-07-17T06:07:45.7355812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.29,f,646.57,M,353.55,F*1F
2024-07-17T06:07:46.9228129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.54,f,646.65,M,353.59,F*18
2024-07-17T06:07:48.1354044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.80,f,646.72,M,353.63,F*1E
2024-07-17T06:07:49.3226535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.38,f,646.90,M,353.73,F*13
2024-07-17T06:07:50.5297855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.31,f,646.88,M,353.72,F*12
2024-07-17T06:07:51.7335494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.10,f,646.81,M,353.68,F*13
2024-07-17T06:07:52.9365332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.93,f,646.76,M,353.66,F*1D
2024-07-17T06:07:54.1309044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.56,f,646.65,M,353.59,F*1A
2024-07-17T06:07:55.3338867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.05,f,646.80,M,353.67,F*19
2024-07-17T06:07:56.5367688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.53,f,647.25,M,353.92,F*1F
2024-07-17T06:07:57.7396077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.02,f,647.71,M,354.17,F*16
2024-07-17T06:07:58.9269014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.99,f,648.31,M,354.50,F*1F
2024-07-17T06:08:00.1297425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.18,f,648.67,M,354.70,F*19
2024-07-17T06:08:01.3405175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.00,f,648.92,M,354.83,F*17
2024-07-17T06:08:02.5279037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.58,f,649.10,M,354.93,F*10
2024-07-17T06:08:03.7463572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.99,f,649.22,M,355.00,F*17
2024-07-17T06:08:04.9360239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.36,f,649.33,M,355.06,F*1C
2024-07-17T06:08:06.1389462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.41,f,649.04,M,354.90,F*1E
2024-07-17T06:08:07.3417756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.31,f,648.71,M,354.72,F*17
2024-07-17T06:08:08.5320523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.34,f,648.41,M,354.56,F*18
2024-07-17T06:08:09.7368637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.27,f,648.39,M,354.55,F*16
2024-07-17T06:08:10.9305365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.22,f,648.68,M,354.70,F*1F
2024-07-17T06:08:12.1334120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.25,f,649.00,M,354.88,F*11
2024-07-17T06:08:13.3364031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.66,f,649.12,M,354.94,F*18
2024-07-17T06:08:14.5393667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.50,f,649.38,M,355.08,F*19
2024-07-17T06:08:15.7429898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.36,f,649.64,M,355.23,F*18
2024-07-17T06:08:16.9379291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.17,f,649.89,M,355.36,F*1F
2024-07-17T06:08:18.1407295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.49,f,650.29,M,355.58,F*1F
2024-07-17T06:08:19.3436657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.22,f,650.51,M,355.70,F*10
2024-07-17T06:08:20.5359544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.57,f,650.62,M,355.76,F*14
2024-07-17T06:08:21.7388005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.19,f,650.50,M,355.70,F*19
2024-07-17T06:08:22.9416553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.86,f,650.71,M,355.81,F*12
2024-07-17T06:08:24.1324617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.28,f,650.53,M,355.71,F*19
2024-07-17T06:08:25.3377836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.21,f,650.51,M,355.70,F*13
2024-07-17T06:08:26.5406824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.37,f,650.56,M,355.73,F*10
2024-07-17T06:08:27.7436405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.81,f,650.69,M,355.80,F*1D
2024-07-17T06:08:28.9308933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.96,f,651.04,M,355.99,F*18
2024-07-17T06:08:30.1337685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.52,f,651.52,M,356.25,F*15
2024-07-17T06:08:31.3366502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.49,f,651.81,M,356.41,F*1C
2024-07-17T06:08:32.5395434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.82,f,651.91,M,356.47,F*1C
2024-07-17T06:08:33.7424955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.20,f,652.03,M,356.53,F*18
2024-07-17T06:08:34.9453171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.99,f,652.27,M,356.66,F*1A
2024-07-17T06:08:36.1481869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.87,f,652.54,M,356.81,F*16
2024-07-17T06:08:37.3354151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.01,f,652.89,M,357.00,F*12
2024-07-17T06:08:38.5443311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.44,f,653.01,M,357.07,F*15
2024-07-17T06:08:39.7472465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.57,f,653.06,M,357.09,F*1E
2024-07-17T06:08:40.9376100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.44,f,653.02,M,357.07,F*16
2024-07-17T06:08:42.1403778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.90,f,652.85,M,356.98,F*15
2024-07-17T06:08:43.3418491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.13,f,652.62,M,356.85,F*1B
2024-07-17T06:08:44.5448658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.69,f,652.48,M,356.78,F*1D
2024-07-17T06:08:45.7477590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.19,f,652.33,M,356.70,F*1E
2024-07-17T06:08:46.9349902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.16,f,652.02,M,356.53,F*1C
2024-07-17T06:08:48.1378687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.01,f,651.97,M,356.50,F*16
2024-07-17T06:08:49.3407854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.69,f,652.18,M,356.61,F*1E
2024-07-17T06:08:50.5437238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.64,f,652.47,M,356.77,F*10
2024-07-17T06:08:51.7465463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.33,f,652.68,M,356.89,F*1F
2024-07-17T06:08:52.9495245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.36,f,652.69,M,356.89,F*1B
2024-07-17T06:08:54.1366902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.47,f,652.72,M,356.91,F*1E
2024-07-17T06:08:55.3395898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.24,f,652.95,M,357.04,F*1C
2024-07-17T06:08:56.5425145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.65,f,652.78,M,356.94,F*11
2024-07-17T06:08:57.7453957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.75,f,652.50,M,356.79,F*18
2024-07-17T06:08:58.9326427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.06,f,652.29,M,356.68,F*12
2024-07-17T06:09:00.1355834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.02,f,652.28,M,356.67,F*18
2024-07-17T06:09:01.3383150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.12,f,652.31,M,356.69,F*1F
2024-07-17T06:09:02.5412591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.61,f,652.15,M,356.60,F*1A
2024-07-17T06:09:03.7324793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.67,f,651.87,M,356.44,F*13
2024-07-17T06:09:04.9372261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.53,f,651.82,M,356.42,F*17
2024-07-17T06:09:06.1399857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.03,f,651.98,M,356.51,F*1A
2024-07-17T06:09:07.3429898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.42,f,652.10,M,356.57,F*1A
2024-07-17T06:09:08.5457764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.31,f,652.06,M,356.55,F*1B
2024-07-17T06:09:09.7330982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.68,f,652.18,M,356.61,F*1F
2024-07-17T06:09:10.9365761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.95,f,652.26,M,356.66,F*17
2024-07-17T06:09:12.1420987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.30,f,652.36,M,356.72,F*12
2024-07-17T06:09:13.3449133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.12,f,652.31,M,356.69,F*1F
2024-07-17T06:09:14.5478691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.77,f,652.20,M,356.63,F*18
2024-07-17T06:09:15.7373764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.92,f,651.94,M,356.49,F*16
2024-07-17T06:09:16.9402866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.16,f,651.71,M,356.36,F*19
2024-07-17T06:09:18.1453934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.01,f,651.67,M,356.34,F*1A
2024-07-17T06:09:19.3325899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.43,f,651.49,M,356.24,F*1E
2024-07-17T06:09:20.5355414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.33,f,651.15,M,356.05,F*12
2024-07-17T06:09:21.7415427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.12,f,650.78,M,355.85,F*13
2024-07-17T06:09:22.9443560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.94,f,650.42,M,355.66,F*1F
2024-07-17T06:09:24.1316239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.57,f,650.31,M,355.60,F*12
2024-07-17T06:09:25.3344913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.10,f,650.17,M,355.52,F*14
2024-07-17T06:09:26.5373796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.57,f,650.01,M,355.43,F*11
2024-07-17T06:09:27.7402885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.04,f,649.85,M,355.34,F*13
2024-07-17T06:09:28.9431368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.65,f,649.73,M,355.28,F*13
2024-07-17T06:09:30.1330833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.67,f,649.43,M,355.11,F*19
2024-07-17T06:09:31.3376994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.71,f,648.83,M,354.79,F*15
2024-07-17T06:09:32.5388467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.16,f,648.36,M,354.53,F*1D
2024-07-17T06:09:33.7260885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.54,f,647.86,M,354.26,F*1F
2024-07-17T06:09:34.9289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.00,f,647.70,M,354.17,F*15
2024-07-17T06:09:36.1351477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.47,f,647.23,M,353.91,F*1F
2024-07-17T06:09:37.3400342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.38,f,646.90,M,353.73,F*13
2024-07-17T06:09:38.5272823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.20,f,646.54,M,353.53,F*13
2024-07-17T06:09:39.7301303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.92,f,646.15,M,353.32,F*13
2024-07-17T06:09:40.9330735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.48,f,646.02,M,353.25,F*14
2024-07-17T06:09:42.1261240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.13,f,645.91,M,353.19,F*1C
2024-07-17T06:09:43.3290838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.69,f,645.78,M,353.11,F*1F
2024-07-17T06:09:44.5318370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.01,f,645.57,M,353.00,F*1C
2024-07-17T06:09:45.7348739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.08,f,645.59,M,353.01,F*1A
2024-07-17T06:09:46.9376322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.85,f,645.52,M,352.98,F*1A
2024-07-17T06:09:48.1248971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.95,f,645.24,M,352.82,F*10
2024-07-17T06:09:49.3277127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.71,f,644.87,M,352.62,F*1F
2024-07-17T06:09:50.5307197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.31,f,644.75,M,352.55,F*12
2024-07-17T06:09:51.7335483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.48,f,644.49,M,352.41,F*17
2024-07-17T06:09:52.9208278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.65,f,644.55,M,352.44,F*10
2024-07-17T06:09:54.1237586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.77,f,644.58,M,352.46,F*1C
2024-07-17T06:09:55.3266727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.34,f,644.76,M,352.56,F*17
2024-07-17T06:09:56.5294752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.62,f,644.84,M,352.60,F*1C
2024-07-17T06:09:57.7353201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.86,f,644.91,M,352.64,F*16
2024-07-17T06:09:58.9226126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.66,f,644.85,M,352.61,F*18
2024-07-17T06:10:00.1254456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.85,f,644.91,M,352.64,F*15
2024-07-17T06:10:01.3283615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.80,f,644.90,M,352.63,F*16
2024-07-17T06:10:02.5313033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.80,f,644.90,M,352.63,F*16
2024-07-17T06:10:03.7341394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.53,f,644.81,M,352.59,F*11
2024-07-17T06:10:04.9214074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.09,f,644.68,M,352.52,F*12
2024-07-17T06:10:06.1242812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.44,f,644.79,M,352.57,F*1E
2024-07-17T06:10:07.3271054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.52,f,645.12,M,352.75,F*16
2024-07-17T06:10:08.5300331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.33,f,645.36,M,352.89,F*15
2024-07-17T06:10:09.7329621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.25,f,645.34,M,352.87,F*1E
2024-07-17T06:10:10.9358584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.02,f,645.27,M,352.84,F*1A
2024-07-17T06:10:12.1231019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.11,f,645.29,M,352.85,F*17
2024-07-17T06:10:13.3299835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.64,f,645.46,M,352.94,F*1C
2024-07-17T06:10:14.5263991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.32,f,645.66,M,353.05,F*1B
2024-07-17T06:10:15.7292894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.94,f,645.85,M,353.16,F*18
2024-07-17T06:10:16.9343653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.58,f,646.05,M,353.26,F*11
2024-07-17T06:10:18.1372451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.81,f,646.42,M,353.47,F*1B
2024-07-17T06:10:19.3245268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.23,f,647.16,M,353.87,F*1C
2024-07-17T06:10:20.5311466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.34,f,647.80,M,354.22,F*1B
2024-07-17T06:10:21.7372016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.55,f,648.17,M,354.42,F*18
2024-07-17T06:10:22.9401083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.02,f,648.31,M,354.50,F*1C
2024-07-17T06:10:24.1273219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.95,f,648.30,M,354.49,F*1A
2024-07-17T06:10:25.3301575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.29,f,648.40,M,354.55,F*16
2024-07-17T06:10:26.5331206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.06,f,648.63,M,354.68,F*1B
2024-07-17T06:10:27.7400665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.38,f,648.73,M,354.73,F*1D
2024-07-17T06:10:28.9273915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.72,f,649.14,M,354.95,F*1A
2024-07-17T06:10:30.1302069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.30,f,649.32,M,355.05,F*18
2024-07-17T06:10:31.3331146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.64,f,649.72,M,355.27,F*1C
2024-07-17T06:10:32.5402517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.30,f,650.23,M,355.55,F*16
2024-07-17T06:10:33.7431286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.27,f,650.53,M,355.71,F*16
2024-07-17T06:10:34.9460725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.94,f,650.73,M,355.82,F*10
2024-07-17T06:10:36.1332964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.65,f,651.25,M,356.11,F*17
2024-07-17T06:10:37.3424837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.59,f,651.54,M,356.26,F*1B
2024-07-17T06:10:38.5453871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.98,f,651.96,M,356.50,F*16
2024-07-17T06:10:39.7482997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.90,f,652.24,M,356.65,F*13
2024-07-17T06:10:40.9391284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.43,f,652.71,M,356.90,F*18
2024-07-17T06:10:42.1480955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.29,f,652.97,M,357.05,F*12
2024-07-17T06:10:43.3353535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.92,f,653.16,M,357.15,F*1B
2024-07-17T06:10:44.5382522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.87,f,653.45,M,357.31,F*1E
2024-07-17T06:10:45.7411672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.78,f,653.73,M,357.46,F*1C
2024-07-17T06:10:46.9440433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.22,f,653.86,M,357.54,F*1B
2024-07-17T06:10:48.1383853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.17,f,654.15,M,357.69,F*1D
2024-07-17T06:10:49.3453197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.56,f,654.58,M,357.93,F*15
2024-07-17T06:10:50.5481846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.90,f,654.99,M,358.15,F*1C
2024-07-17T06:10:51.9541670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.79,f,655.56,M,358.46,F*16
2024-07-17T06:10:53.1414505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.35,f,656.04,M,358.72,F*1F
2024-07-17T06:10:54.5474238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.38,f,656.35,M,358.90,F*1D
2024-07-17T06:10:55.7527275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.69,f,656.75,M,359.12,F*11
2024-07-17T06:10:57.1430943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.73,f,657.07,M,359.29,F*17
2024-07-17T06:10:58.3459818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.99,f,657.45,M,359.50,F*18
2024-07-17T06:10:59.7519487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.51,f,657.61,M,359.59,F*12
2024-07-17T06:11:01.1579493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.76,M,359.67,F*1D
2024-07-17T06:11:02.5528833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.74,f,658.29,M,359.96,F*1B
2024-07-17T06:11:03.9588199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.50,f,658.82,M,360.25,F*15
2024-07-17T06:11:05.3527381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.27,f,659.36,M,360.54,F*1F
2024-07-17T06:11:06.7586924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.58,f,659.76,M,360.76,F*14
2024-07-17T06:11:08.1491089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.48,f,660.34,M,361.08,F*13
2024-07-17T06:11:09.5550338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.77,f,661.04,M,361.46,F*19
2024-07-17T06:11:10.9609644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.49,f,661.56,M,361.75,F*1A
2024-07-17T06:11:12.3513615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.38,f,661.84,M,361.90,F*19
2024-07-17T06:11:13.7573420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.28,f,662.11,M,362.05,F*1B
2024-07-17T06:11:15.1632783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.83,f,662.58,M,362.30,F*10
2024-07-17T06:11:16.5536201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.18,f,663.30,M,362.70,F*1C
2024-07-17T06:11:17.9596347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.81,f,663.80,M,362.97,F*1F
2024-07-17T06:11:19.3654948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.84,f,664.42,M,363.31,F*10
2024-07-17T06:11:20.7559416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.38,f,664.88,M,363.56,F*17
2024-07-17T06:11:22.1618405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.19,f,665.44,M,363.87,F*1B
2024-07-17T06:11:23.5677570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.77,f,666.22,M,364.29,F*15
2024-07-17T06:11:24.9737039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.70,f,666.81,M,364.62,F*16
2024-07-17T06:11:26.3668281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.66,f,667.41,M,364.94,F*1B
2024-07-17T06:11:27.7727909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.57,f,667.99,M,365.26,F*1D
2024-07-17T06:11:29.1630837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.95,f,668.72,M,365.66,F*1F
2024-07-17T06:11:30.5689923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.01,f,669.65,M,366.17,F*14
2024-07-17T06:11:31.9782172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.70,f,670.16,M,366.45,F*16
2024-07-17T06:11:33.3704063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.01,f,670.56,M,366.67,F*16
2024-07-17T06:11:34.7799225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.60,f,671.05,M,366.93,F*1C
2024-07-17T06:11:36.1720169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.10,f,671.81,M,367.35,F*1F
2024-07-17T06:11:37.5780176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.80,f,672.33,M,367.63,F*1E
2024-07-17T06:11:38.9839389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.18,f,673.05,M,368.03,F*1F
2024-07-17T06:11:40.3743241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.51,f,674.07,M,368.58,F*11
2024-07-17T06:11:41.7829248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.94,f,674.81,M,368.99,F*19
2024-07-17T06:11:43.1785603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.42,f,675.56,M,369.40,F*19
2024-07-17T06:11:44.5845198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.01,f,676.05,M,369.67,F*10
2024-07-17T06:11:45.9839770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.39,f,676.78,M,370.07,F*14
2024-07-17T06:11:47.3898607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.64,f,677.16,M,370.27,F*16
2024-07-17T06:11:48.7884713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.02,f,677.27,M,370.34,F*15
2024-07-17T06:11:50.1932123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.35,f,677.07,M,370.22,F*17
2024-07-17T06:11:51.5844047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.48,f,677.11,M,370.25,F*1D
2024-07-17T06:11:52.9928045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.27,f,677.35,M,370.38,F*1D
2024-07-17T06:11:54.3831845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.81,f,677.82,M,370.63,F*12
2024-07-17T06:11:55.7891459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.03,f,677.88,M,370.67,F*11
2024-07-17T06:11:57.1823528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.53,f,678.34,M,370.92,F*17
2024-07-17T06:11:58.5883506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.94,f,678.77,M,371.16,F*15
2024-07-17T06:11:59.9943338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.04,f,679.11,M,371.34,F*13
2024-07-17T06:12:01.3846828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.46,f,679.23,M,371.41,F*16
2024-07-17T06:12:02.7907068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.24,f,679.47,M,371.54,F*15
2024-07-17T06:12:04.1966581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.30,f,679.49,M,371.55,F*1F
2024-07-17T06:12:05.5872178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.00,f,679.70,M,371.67,F*1F
2024-07-17T06:12:06.9960975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.28,f,679.79,M,371.71,F*1B
2024-07-17T06:12:08.3864462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.73,f,679.62,M,371.62,F*15
2024-07-17T06:12:09.7973540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-17T06:12:11.1876621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.64,f,679.90,M,371.77,F*12
2024-07-17T06:12:12.5936270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.75,f,680.24,M,371.96,F*15
2024-07-17T06:12:13.9840072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.38,f,680.43,M,372.06,F*14
2024-07-17T06:12:15.3899270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.67,f,680.52,M,372.11,F*18
2024-07-17T06:12:16.7959029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.72,f,680.84,M,372.29,F*1D
2024-07-17T06:12:18.1878682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.13,f,681.57,M,372.69,F*14
2024-07-17T06:12:19.5923199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.84,f,682.09,M,372.97,F*12
2024-07-17T06:12:20.9983875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-17T06:12:22.3885831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.33,f,682.24,M,373.06,F*17
2024-07-17T06:12:23.7945329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.85,f,682.40,M,373.14,F*1B
2024-07-17T06:12:25.2005869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.55,f,682.92,M,373.42,F*15
2024-07-17T06:12:26.5908759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.06,f,683.68,M,373.84,F*1E
2024-07-17T06:12:27.9968074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.88,f,683.93,M,373.98,F*11
2024-07-17T06:12:29.4028343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.06,f,684.29,M,374.18,F*18
2024-07-17T06:12:30.7931547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.94,f,684.26,M,374.16,F*13
2024-07-17T06:12:32.1991315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.94,f,684.56,M,374.32,F*13
2024-07-17T06:12:33.6051143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.25,f,684.96,M,374.54,F*17
2024-07-17T06:12:34.9955127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.77,f,685.12,M,374.63,F*19
2024-07-17T06:12:36.4014464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.88,f,684.85,M,374.48,F*1E
2024-07-17T06:12:37.8076236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.02,f,684.59,M,374.34,F*16
2024-07-17T06:12:39.2081159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.83,f,684.22,M,374.14,F*13
2024-07-17T06:12:40.5983282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.13,f,684.01,M,374.02,F*1C
2024-07-17T06:12:42.0043974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.23,f,683.13,M,373.54,F*1A
2024-07-17T06:12:43.3947116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.15,f,682.49,M,373.19,F*17
2024-07-17T06:12:44.8007179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.37,f,681.65,M,372.73,F*18
2024-07-17T06:12:46.1887361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.17,f,681.28,M,372.53,F*12
2024-07-17T06:12:47.5946627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.54,f,681.39,M,372.59,F*1F
2024-07-17T06:12:49.0005839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.54,f,681.39,M,372.59,F*1F
2024-07-17T06:12:50.3909559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.95,f,681.52,M,372.66,F*13
2024-07-17T06:12:51.7923944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.78,f,681.16,M,372.46,F*13
2024-07-17T06:12:53.1881078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.05,f,680.94,M,372.34,F*17
2024-07-17T06:12:54.5967531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.54,f,680.78,M,372.26,F*15
2024-07-17T06:12:55.9870948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.15,f,680.67,M,372.19,F*12
2024-07-17T06:12:57.3930563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.80,f,680.56,M,372.13,F*17
2024-07-17T06:12:58.7990412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.31,f,680.10,M,371.88,F*1D
2024-07-17T06:13:00.1893937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.04,f,679.72,M,371.67,F*19
2024-07-17T06:13:01.5954343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.19,f,679.46,M,371.53,F*1D
2024-07-17T06:13:02.9857283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.01,f,679.40,M,371.50,F*11
2024-07-17T06:13:04.3917405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.19,f,679.46,M,371.53,F*1D
2024-07-17T06:13:05.7977373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.64,f,679.29,M,371.44,F*19
2024-07-17T06:13:07.1880718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.94,f,678.77,M,371.16,F*15
2024-07-17T06:13:08.5940409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.57,f,678.66,M,371.09,F*14
2024-07-17T06:13:09.9934004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.20,f,679.16,M,371.37,F*11
2024-07-17T06:13:11.3925414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.07,f,679.12,M,371.35,F*12
2024-07-17T06:13:12.7866304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.48,f,678.63,M,371.08,F*1E
2024-07-17T06:13:14.1925931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.41,f,678.00,M,370.74,F*1A
2024-07-17T06:13:15.5829989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.57,f,677.74,M,370.60,F*13
2024-07-17T06:13:16.9888983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.71,f,677.79,M,370.62,F*18
2024-07-17T06:13:18.3948593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.24,f,677.95,M,370.71,F*1F
2024-07-17T06:13:19.7871306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.80,f,677.81,M,370.63,F*10
2024-07-17T06:13:21.1930828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.99,f,677.87,M,370.67,F*1A
2024-07-17T06:13:22.5835286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.95,f,678.16,M,370.82,F*1D
2024-07-17T06:13:23.9894089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-17T06:13:25.3953588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.97,f,678.17,M,370.83,F*1F
2024-07-17T06:13:26.7895789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.52,f,678.03,M,370.75,F*1A
2024-07-17T06:13:28.1955775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.05,f,677.89,M,370.68,F*19
2024-07-17T06:13:29.5858897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.81,f,678.12,M,370.80,F*1E
2024-07-17T06:13:30.9919336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.58,f,678.66,M,371.10,F*13
2024-07-17T06:13:32.3977458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.31,f,679.19,M,371.39,F*10
2024-07-17T06:13:33.7882070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.00,f,679.40,M,371.50,F*10
2024-07-17T06:13:35.1941746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.61,f,679.59,M,371.60,F*1C
2024-07-17T06:13:36.5844814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.79,f,679.94,M,371.80,F*12
2024-07-17T06:13:37.9904659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.07,f,680.34,M,372.01,F*1F
2024-07-17T06:13:39.3963808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.32,f,680.41,M,372.05,F*1F
2024-07-17T06:13:40.7867289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.18,f,680.37,M,372.03,F*10
2024-07-17T06:13:42.1927558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.28,f,680.70,M,372.21,F*11
2024-07-17T06:13:43.5986441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.63,f,681.42,M,372.60,F*1D
2024-07-17T06:13:44.9889795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.11,f,681.87,M,372.85,F*18
2024-07-17T06:13:46.3949526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.12,f,681.87,M,372.85,F*1B
2024-07-17T06:13:47.8009380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.77,f,681.77,M,372.80,F*13
2024-07-17T06:13:49.1913264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.17,f,681.89,M,372.86,F*13
2024-07-17T06:13:50.5971548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.64,f,682.34,M,373.11,F*12
2024-07-17T06:13:52.0032173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.61,f,682.02,M,372.93,F*16
2024-07-17T06:13:53.3935837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.85,f,681.18,M,372.47,F*1E
2024-07-17T06:13:54.7995506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.68,f,680.52,M,372.11,F*17
2024-07-17T06:13:56.1898793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.57,f,680.49,M,372.10,F*10
2024-07-17T06:13:57.5958701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.19,f,680.98,M,372.36,F*14
2024-07-17T06:13:58.9893174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.18,f,680.37,M,372.03,F*10
2024-07-17T06:14:00.3879554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.48,f,679.55,M,371.58,F*10
2024-07-17T06:14:01.7939477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.66,f,678.99,M,371.28,F*14
2024-07-17T06:14:03.1863387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.85,f,678.74,M,371.14,F*14
2024-07-17T06:14:04.5973669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.61,f,678.98,M,371.27,F*1D
2024-07-17T06:14:05.9877704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.82,f,679.04,M,371.30,F*12
2024-07-17T06:14:07.3936209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.79,f,679.03,M,371.30,F*11
2024-07-17T06:14:08.7840854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.85,f,678.74,M,371.14,F*14
2024-07-17T06:14:10.1900500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.80,f,678.42,M,370.97,F*1D
2024-07-17T06:14:11.5959764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.10,f,678.51,M,371.02,F*18
2024-07-17T06:14:12.9863870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.35,f,678.59,M,371.06,F*13
2024-07-17T06:14:14.3923545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.60,f,678.67,M,371.10,F*19
2024-07-17T06:14:15.7982920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.36,f,678.59,M,371.06,F*10
2024-07-17T06:14:17.1886455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.66,f,678.68,M,371.11,F*11
2024-07-17T06:14:18.5946117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.60,f,678.67,M,371.10,F*19
2024-07-17T06:14:19.9849625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.86,f,678.75,M,371.14,F*16
2024-07-17T06:14:21.3909043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.82,f,678.73,M,371.14,F*14
2024-07-17T06:14:22.7969010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.09,f,678.82,M,371.18,F*14
2024-07-17T06:14:24.1872950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.04,f,679.11,M,371.34,F*13
2024-07-17T06:14:25.5931691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.22,f,679.46,M,371.54,F*12
2024-07-17T06:14:26.9992279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.26,f,680.09,M,371.88,F*13
2024-07-17T06:14:28.3896046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.15,f,679.75,M,371.69,F*10
2024-07-17T06:14:29.7955825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.77,f,679.63,M,371.63,F*11
2024-07-17T06:14:31.1857872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.68,f,679.91,M,371.78,F*10
2024-07-17T06:14:32.5918935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.68,f,680.22,M,371.95,F*1C
2024-07-17T06:14:33.9978499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.42,f,680.44,M,372.07,F*1F
2024-07-17T06:14:35.3881409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.69,f,680.53,M,372.12,F*14
2024-07-17T06:14:36.7940770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.11,f,680.65,M,372.19,F*14
2024-07-17T06:14:38.2001733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.85,f,681.18,M,372.48,F*11
2024-07-17T06:14:39.5904831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.99,f,681.83,M,372.83,F*1B
2024-07-17T06:14:40.9964144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.84,f,682.09,M,372.97,F*12
2024-07-17T06:14:42.4023967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.35,f,682.25,M,373.06,F*10
2024-07-17T06:14:43.7927772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.53,f,682.61,M,373.26,F*13
2024-07-17T06:14:45.1987620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.45,f,682.89,M,373.41,F*1D
2024-07-17T06:14:46.6046597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.49,f,683.21,M,373.58,F*1B
2024-07-17T06:14:47.9950881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.68,f,683.57,M,373.78,F*18
2024-07-17T06:14:49.4165968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.03,f,683.98,M,374.00,F*18
2024-07-17T06:14:50.8069818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.63,f,684.47,M,374.27,F*1F
2024-07-17T06:14:52.1972222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.55,f,684.75,M,374.43,F*1A
2024-07-17T06:14:53.6033228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.93,f,685.47,M,374.82,F*13
2024-07-17T06:14:55.0092711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.24,f,686.18,M,375.21,F*16
2024-07-17T06:14:56.4042796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.18,f,686.46,M,375.36,F*17
2024-07-17T06:14:57.8101996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.42,f,686.84,M,375.57,F*10
2024-07-17T06:14:59.2006473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.30,f,687.42,M,375.88,F*1A
2024-07-17T06:15:00.6092532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.64,f,687.83,M,376.11,F*16
2024-07-17T06:15:02.0020701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.90,f,688.21,M,376.32,F*1A
2024-07-17T06:15:03.4081693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.98,f,688.23,M,376.33,F*11
2024-07-17T06:15:04.8108448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.47,f,688.38,M,376.41,F*13
2024-07-17T06:15:06.2012081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.50,f,688.70,M,376.58,F*10
2024-07-17T06:15:07.6070441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.98,f,689.15,M,376.83,F*1A
2024-07-17T06:15:09.0173092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.89,f,689.42,M,376.98,F*13
2024-07-17T06:15:10.4076349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.02,f,689.77,M,377.17,F*12
2024-07-17T06:15:11.8136213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.65,f,689.96,M,377.28,F*10
2024-07-17T06:15:13.2039875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.17,f,690.43,M,377.53,F*1F
2024-07-17T06:15:14.6153734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.04,f,690.69,M,377.67,F*11
2024-07-17T06:15:16.0057330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.47,f,690.82,M,377.74,F*11
2024-07-17T06:15:17.4116537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.08,f,690.70,M,377.68,F*1A
2024-07-17T06:15:18.8115360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.74,f,690.90,M,377.79,F*1F
2024-07-17T06:15:20.2074387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.86,f,691.55,M,378.14,F*10
2024-07-17T06:15:21.6134384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.08,f,691.92,M,378.35,F*17
2024-07-17T06:15:23.0213844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.26,f,692.28,M,378.54,F*1F
2024-07-17T06:15:24.4136165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.53,f,692.67,M,378.75,F*16
2024-07-17T06:15:25.8103470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.26,f,693.19,M,379.04,F*1D
2024-07-17T06:15:27.2163770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.63,f,693.61,M,379.27,F*13
2024-07-17T06:15:28.6223427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.69,f,693.93,M,379.45,F*13
2024-07-17T06:15:30.0159183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.61,f,694.22,M,379.60,F*10
2024-07-17T06:15:31.4218255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.89,f,694.61,M,379.82,F*12
2024-07-17T06:15:32.8141478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.11,f,694.98,M,380.02,F*1C
2024-07-17T06:15:34.2260201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.61,f,695.74,M,380.44,F*18
2024-07-17T06:15:35.6225760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.83,f,696.11,M,380.64,F*17
2024-07-17T06:15:37.0285369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.57,f,696.34,M,380.76,F*1D
2024-07-17T06:15:38.4189004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.82,f,696.72,M,380.97,F*19
2024-07-17T06:15:39.8272529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.31,f,696.87,M,381.05,F*12
2024-07-17T06:15:41.2276546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.93,f,697.06,M,381.15,F*13
2024-07-17T06:15:42.6180594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.14,f,697.43,M,381.36,F*12
2024-07-17T06:15:44.0239630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.83,f,697.94,M,381.64,F*10
2024-07-17T06:15:45.4300182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.99,f,698.60,M,382.00,F*17
2024-07-17T06:15:46.8203627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.83,f,698.86,M,382.14,F*12
2024-07-17T06:15:48.2262495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.91,f,699.18,M,382.32,F*12
2024-07-17T06:15:49.6322600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.15,f,699.87,M,382.69,F*13
2024-07-17T06:15:51.0226024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.08,f,700.45,M,383.01,F*11
2024-07-17T06:15:52.4286566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.02,f,700.74,M,383.17,F*1F
2024-07-17T06:15:53.8345811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.99,f,701.04,M,383.33,F*1D
2024-07-17T06:15:55.2249952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.47,f,701.18,M,383.41,F*17
2024-07-17T06:15:56.6309653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.67,f,701.55,M,383.61,F*1F
2024-07-17T06:15:58.0369342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.69,f,701.86,M,383.78,F*14
2024-07-17T06:15:59.4273362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.30,f,702.35,M,384.05,F*18
2024-07-17T06:16:00.8332022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.90,f,703.14,M,384.48,F*1B
2024-07-17T06:16:02.2392207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.59,f,703.66,M,384.77,F*19
2024-07-17T06:16:03.6296532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.06,f,704.11,M,385.01,F*1D
2024-07-17T06:16:05.0355109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.24,f,704.46,M,385.21,F*1C
2024-07-17T06:16:06.4414492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.94,f,704.98,M,385.49,F*19
2024-07-17T06:16:07.8318757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.52,f,705.47,M,385.75,F*19
2024-07-17T06:16:09.2377909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.26,f,705.69,M,385.88,F*15
2024-07-17T06:16:10.6438059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.60,f,706.10,M,386.10,F*1B
2024-07-17T06:16:12.0341535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.59,f,706.40,M,386.27,F*11
2024-07-17T06:16:13.4400907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.85,f,707.09,M,386.64,F*15
2024-07-17T06:16:14.8461369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.49,f,707.59,M,386.92,F*12
2024-07-17T06:16:16.2364503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.69,f,707.96,M,387.12,F*19
2024-07-17T06:16:17.6423113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.96,f,708.34,M,387.33,F*1C
2024-07-17T06:16:19.0483835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-17T06:16:20.4387512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.33,f,709.37,M,387.89,F*14
2024-07-17T06:16:21.8489508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.70,f,709.79,M,388.12,F*1B
2024-07-17T06:16:23.2414780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.75,f,710.41,M,388.46,F*15
2024-07-17T06:16:24.6474305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.20,f,711.16,M,388.87,F*18
2024-07-17T06:16:26.0534464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.21,f,712.08,M,389.37,F*1A
2024-07-17T06:16:27.4458116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.11,f,712.65,M,389.68,F*16
2024-07-17T06:16:28.8517568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.63,f,712.81,M,389.77,F*17
2024-07-17T06:16:30.2577383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.74,f,713.15,M,389.96,F*13
2024-07-17T06:16:31.6481110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.05,f,713.55,M,390.18,F*10
2024-07-17T06:16:33.0540819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.12,f,714.18,M,390.52,F*14
2024-07-17T06:16:34.4600368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.72,f,714.97,M,390.95,F*18
2024-07-17T06:16:35.8503869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.44,f,715.50,M,391.24,F*1E
2024-07-17T06:16:37.2589935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.53,f,715.83,M,391.42,F*19
2024-07-17T06:16:38.6493683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.65,f,716.17,M,391.61,F*12
2024-07-17T06:16:40.0553660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.76,f,716.82,M,391.96,F*1D
2024-07-17T06:16:41.4613645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.79,f,717.43,M,392.30,F*13
2024-07-17T06:16:42.8673341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-07-17T06:16:44.2625338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.20,f,718.17,M,392.70,F*10
2024-07-17T06:16:45.6684330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.85,f,718.67,M,392.97,F*10
2024-07-17T06:16:47.0588171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.23,f,719.09,M,393.21,F*17
2024-07-17T06:16:48.4687145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.57,f,719.50,M,393.43,F*16
2024-07-17T06:16:49.8612950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.23,f,719.70,M,393.54,F*10
2024-07-17T06:16:51.2696154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.62,f,719.82,M,393.60,F*1F
2024-07-17T06:16:52.6599814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.69,f,720.15,M,393.78,F*1A
2024-07-17T06:16:54.0676693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.01,f,720.85,M,394.17,F*14
2024-07-17T06:16:55.4736301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.76,f,721.39,M,394.46,F*15
2024-07-17T06:16:56.8639376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.72,f,721.68,M,394.62,F*12
2024-07-17T06:16:58.2699430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.65,f,721.97,M,394.78,F*10
2024-07-17T06:16:59.6759360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.74,f,722.30,M,394.96,F*1F
2024-07-17T06:17:01.0662701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.19,f,722.74,M,395.20,F*11
2024-07-17T06:17:02.4722763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.78,f,722.92,M,395.30,F*1F
2024-07-17T06:17:03.8781500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.37,f,723.10,M,395.40,F*1B
2024-07-17T06:17:05.2685278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.76,f,723.52,M,395.63,F*18
2024-07-17T06:17:06.6745643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.06,f,723.92,M,395.84,F*1C
2024-07-17T06:17:08.0752833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.83,f,724.15,M,395.97,F*1B
2024-07-17T06:17:09.4656109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.94,f,724.49,M,396.16,F*1D
2024-07-17T06:17:10.8751476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.28,f,724.60,M,396.21,F*14
2024-07-17T06:17:12.2726327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.64,f,725.01,M,396.44,F*16
2024-07-17T06:17:13.6786917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.76,f,725.66,M,396.79,F*1D
2024-07-17T06:17:15.0690707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.95,f,725.71,M,396.83,F*13
2024-07-17T06:17:16.4750442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.95,f,725.71,M,396.82,F*12
2024-07-17T06:17:17.8809369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.84,f,725.68,M,396.81,F*19
2024-07-17T06:17:19.2712984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.80,f,725.67,M,396.80,F*13
2024-07-17T06:17:20.6772129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.41,f,725.85,M,396.90,F*12
2024-07-17T06:17:22.0832249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.21,f,726.10,M,397.04,F*14
2024-07-17T06:17:23.4757790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.54,f,726.20,M,397.09,F*18
2024-07-17T06:17:24.8817559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-07-17T06:17:26.2770009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.72,f,726.56,M,397.29,F*1E
2024-07-17T06:17:27.6727443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.03,f,727.26,M,397.67,F*11
2024-07-17T06:17:29.0786998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.62,f,727.75,M,397.94,F*1D
2024-07-17T06:17:30.4846800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.32,f,728.26,M,398.22,F*1D
2024-07-17T06:17:31.8749641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.43,f,728.60,M,398.41,F*14
2024-07-17T06:17:33.2809205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.14,f,728.52,M,398.36,F*17
2024-07-17T06:17:34.6869791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.83,f,728.42,M,398.30,F*16
2024-07-17T06:17:36.0783393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.80,f,728.11,M,398.13,F*13
2024-07-17T06:17:37.4833072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.26,f,727.94,M,398.04,F*1B
2024-07-17T06:17:38.8771996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.74,f,728.09,M,398.12,F*10
2024-07-17T06:17:40.2861335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.20,f,728.53,M,398.37,F*10
2024-07-17T06:17:41.6765358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.75,f,729.00,M,398.62,F*16
2024-07-17T06:17:43.0916069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.99,f,729.38,M,398.83,F*13
2024-07-17T06:17:44.4818839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.03,f,730.01,M,399.17,F*19
2024-07-17T06:17:45.8879383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.41,f,730.42,M,399.40,F*19
2024-07-17T06:17:47.2782563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.96,f,730.59,M,399.49,F*10
2024-07-17T06:17:48.6871512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.51,f,730.46,M,399.42,F*1E
2024-07-17T06:17:50.0775893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.13,f,730.34,M,399.35,F*1D
2024-07-17T06:17:51.4836183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.54,f,730.16,M,399.26,F*1F
2024-07-17T06:17:52.8893761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.15,f,730.35,M,399.36,F*19
2024-07-17T06:17:54.2846507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.32,f,730.70,M,399.55,F*19
2024-07-17T06:17:55.6906205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.71,f,731.13,M,399.78,F*1A
2024-07-17T06:17:57.0809541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.62,f,731.71,M,400.10,F*13
2024-07-17T06:17:58.4891652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.95,f,732.12,M,400.33,F*1D
2024-07-17T06:17:59.8952000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.00,f,732.43,M,400.50,F*12
2024-07-17T06:18:01.2855229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.84,f,732.69,M,400.64,F*11
2024-07-17T06:18:02.6915435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.63,f,733.24,M,400.94,F*19
2024-07-17T06:18:04.0974930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.40,f,733.47,M,401.07,F*15
2024-07-17T06:18:05.4878043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.36,f,733.76,M,401.23,F*11
2024-07-17T06:18:06.8959666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.85,f,733.61,M,401.14,F*1A
2024-07-17T06:18:08.2862317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.46,f,733.49,M,401.08,F*12
2024-07-17T06:18:09.6921933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.18,f,733.71,M,401.20,F*19
2024-07-17T06:18:11.0901816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.69,f,734.17,M,401.45,F*14
2024-07-17T06:18:12.4883238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.57,f,734.74,M,401.76,F*15
2024-07-17T06:18:13.8942031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.67,f,734.77,M,401.78,F*1B
2024-07-17T06:18:15.2846043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.08,f,734.90,M,401.85,F*18
2024-07-17T06:18:16.6904607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.90,f,735.15,M,401.98,F*19
2024-07-17T06:18:18.0965366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-17T06:18:19.4868857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.53,f,735.95,M,402.42,F*1F
2024-07-17T06:18:20.8929747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.29,f,736.49,M,402.72,F*11
2024-07-17T06:18:22.2988199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-07-17T06:18:23.6891813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.99,f,736.70,M,402.83,F*1E
2024-07-17T06:18:25.0951986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.36,f,736.81,M,402.89,F*1E
2024-07-17T06:18:26.5034364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.83,f,736.96,M,402.97,F*19
2024-07-17T06:18:27.8975953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.33,f,737.11,M,403.05,F*19
2024-07-17T06:18:29.2966998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.95,f,737.30,M,403.16,F*14
2024-07-17T06:18:30.7027704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.99,f,737.31,M,403.16,F*19
2024-07-17T06:18:32.0930319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.27,f,738.00,M,403.55,F*1C
2024-07-17T06:18:33.4990803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.85,f,738.49,M,403.81,F*13
2024-07-17T06:18:34.9050615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.87,f,739.10,M,404.14,F*11
2024-07-17T06:18:36.2954133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.39,f,739.26,M,404.23,F*14
2024-07-17T06:18:37.7013938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.74,f,739.37,M,404.29,F*17
2024-07-17T06:18:39.1073799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.40,f,739.26,M,404.23,F*1A
2024-07-17T06:18:40.4977390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.43,f,739.27,M,404.24,F*1F
2024-07-17T06:18:41.9037363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.14,f,739.18,M,404.19,F*1F
2024-07-17T06:18:43.2938581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.60,f,739.32,M,404.27,F*19
2024-07-17T06:18:44.6996131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.39,f,739.56,M,404.40,F*15
2024-07-17T06:18:46.0960278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.67,f,739.95,M,404.61,F*13
2024-07-17T06:18:47.5040732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.33,f,739.85,M,404.56,F*17
2024-07-17T06:18:48.8920934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.40,f,740.18,M,404.73,F*11
2024-07-17T06:18:50.2979422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.74,f,740.59,M,404.96,F*19
2024-07-17T06:18:51.7056969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.62,f,740.85,M,405.10,F*18
2024-07-17T06:18:53.0959725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.34,f,741.07,M,405.22,F*10
2024-07-17T06:18:54.5082361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.13,f,741.01,M,405.19,F*1B
2024-07-17T06:18:55.9076901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.82,f,741.22,M,405.30,F*19
2024-07-17T06:18:57.3006448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.92,f,741.25,M,405.32,F*1D
2024-07-17T06:18:58.7085157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.75,f,741.20,M,405.29,F*1B
2024-07-17T06:19:00.0987697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.37,f,741.39,M,405.40,F*19
2024-07-17T06:19:01.5070507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.10,f,741.61,M,405.52,F*13
2024-07-17T06:19:02.9003631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.70,f,741.79,M,405.62,F*1F
2024-07-17T06:19:04.2998586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.70,f,741.79,M,405.62,F*1F
2024-07-17T06:19:05.7057675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.88,f,742.15,M,405.81,F*1B
2024-07-17T06:19:07.1117423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.20,f,742.25,M,405.87,F*1D
2024-07-17T06:19:08.5049608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.12,f,742.83,M,406.19,F*16
2024-07-17T06:19:09.9108984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.20,f,742.86,M,406.20,F*18
2024-07-17T06:19:11.3011641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.09,f,743.13,M,406.35,F*15
2024-07-17T06:19:12.7071606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.90,f,743.38,M,406.48,F*16
2024-07-17T06:19:14.1130773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.55,f,743.57,M,406.59,F*17
2024-07-17T06:19:15.5035592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.01,f,743.11,M,406.34,F*1E
2024-07-17T06:19:16.9003249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.40,f,742.92,M,406.23,F*18
2024-07-17T06:19:18.3100166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.32,f,743.20,M,406.39,F*11
2024-07-17T06:19:19.7003805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.59,f,743.89,M,406.77,F*1A
2024-07-17T06:19:21.1063895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.73,f,744.24,M,406.96,F*1C
2024-07-17T06:19:22.5123311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.93,f,744.30,M,406.99,F*18
2024-07-17T06:19:23.9050338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.81,f,744.26,M,406.97,F*12
2024-07-17T06:19:25.3109890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.33,f,744.73,M,407.22,F*16
2024-07-17T06:19:26.7064763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.63,f,744.82,M,407.27,F*18
2024-07-17T06:19:28.1125208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.76,f,745.16,M,407.46,F*10
2024-07-17T06:19:29.5028193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.10,f,745.27,M,407.52,F*16
2024-07-17T06:19:30.9153564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.50,f,745.39,M,407.58,F*17
2024-07-17T06:19:32.3056119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-07-17T06:19:33.7116863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-07-17T06:19:35.1019590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.55,f,745.71,M,407.76,F*11
2024-07-17T06:19:36.5079262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.03,f,745.86,M,407.84,F*16
2024-07-17T06:19:37.9139228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.60,f,746.03,M,407.93,F*1B
2024-07-17T06:19:39.3067677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.10,f,746.18,M,408.02,F*1E
2024-07-17T06:19:40.7127236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.66,f,746.35,M,408.11,F*12
2024-07-17T06:19:42.1187097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.57,f,746.93,M,408.43,F*12
2024-07-17T06:19:43.5110675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.64,f,747.26,M,408.61,F*1C
2024-07-17T06:19:44.9150495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.45,f,747.20,M,408.58,F*13
2024-07-17T06:19:46.3053834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.01,f,747.07,M,408.50,F*1E
2024-07-17T06:19:47.7113568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.00,f,747.37,M,408.67,F*1B
2024-07-17T06:19:49.1173622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.19,f,747.73,M,408.87,F*1C
2024-07-17T06:19:50.5061694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.63,f,747.87,M,408.94,F*18
2024-07-17T06:19:51.9277447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.21,f,747.74,M,408.87,F*10
2024-07-17T06:19:53.3180958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.40,f,747.80,M,408.90,F*1A
2024-07-17T06:19:54.7126477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.87,f,747.94,M,408.98,F*1C
2024-07-17T06:19:56.1070718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.97,f,748.28,M,409.16,F*15
2024-07-17T06:19:57.5130212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.45,f,748.73,M,409.41,F*14
2024-07-17T06:19:58.9119810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.62,f,749.08,M,409.60,F*1E
2024-07-17T06:20:00.3180805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.39,f,749.32,M,409.73,F*14
2024-07-17T06:20:01.7224909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.56,f,749.67,M,409.93,F*12
2024-07-17T06:20:03.1128635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.24,f,749.88,M,410.04,F*1A
2024-07-17T06:20:04.5229306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.31,f,750.21,M,410.22,F*10
2024-07-17T06:20:05.9197344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.52,f,750.27,M,410.25,F*14
2024-07-17T06:20:07.3255570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.36,f,750.22,M,410.23,F*15
2024-07-17T06:20:08.7159969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.06,f,750.13,M,410.18,F*1C
2024-07-17T06:20:10.1219146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.17,f,750.16,M,410.19,F*18
2024-07-17T06:20:11.5200665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.21,f,750.48,M,410.37,F*19
2024-07-17T06:20:12.9260316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.34,f,750.83,M,410.56,F*1C
2024-07-17T06:20:14.3163563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.41,f,751.15,M,410.73,F*10
2024-07-17T06:20:15.7224210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.52,f,751.49,M,410.92,F*15
2024-07-17T06:20:17.1282820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.87,f,752.21,M,411.31,F*1A
2024-07-17T06:20:18.5186304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.37,f,752.66,M,411.56,F*1D
2024-07-17T06:20:19.9248649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.59,f,753.03,M,411.76,F*1D
2024-07-17T06:20:21.3306626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.02,f,753.17,M,411.84,F*1A
2024-07-17T06:20:22.7210064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.98,f,753.16,M,411.83,F*1E
2024-07-17T06:20:24.1269414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.85,f,753.11,M,411.81,F*17
2024-07-17T06:20:25.5173363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.60,f,753.04,M,411.77,F*11
2024-07-17T06:20:26.9233905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.03,f,753.17,M,411.84,F*1B
2024-07-17T06:20:28.3293056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.87,f,753.43,M,411.98,F*1B
2024-07-17T06:20:29.7196931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.05,f,753.79,M,412.18,F*11
2024-07-17T06:20:31.1255837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.28,f,754.16,M,412.38,F*15
2024-07-17T06:20:32.5198975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.13,f,754.72,M,412.69,F*19
2024-07-17T06:20:33.9300297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.03,f,755.30,M,413.00,F*1F
2024-07-17T06:20:35.3354582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.05,f,755.61,M,413.17,F*1A
2024-07-17T06:20:36.7258355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.82,f,755.85,M,413.30,F*1A
2024-07-17T06:20:38.1337398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.65,f,755.80,M,413.28,F*1F
2024-07-17T06:20:39.5240190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.76,f,755.83,M,413.29,F*1F
2024-07-17T06:20:40.9301662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.71,f,756.12,M,413.45,F*1F
2024-07-17T06:20:42.3359975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.98,f,756.20,M,413.50,F*1D
2024-07-17T06:20:43.7263846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.81,f,756.46,M,413.64,F*13
2024-07-17T06:20:45.1323159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.76,f,756.44,M,413.63,F*1E
2024-07-17T06:20:46.5227302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.26,f,756.90,M,413.88,F*15
2024-07-17T06:20:47.9286648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.98,f,757.42,M,414.16,F*19
2024-07-17T06:20:49.3380808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.89,f,758.00,M,414.48,F*19
2024-07-17T06:20:50.7335975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.62,f,758.23,M,414.60,F*16
2024-07-17T06:20:52.1395124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.85,f,758.30,M,414.64,F*19
2024-07-17T06:20:53.5419356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.19,f,758.40,M,414.70,F*11
2024-07-17T06:20:54.9323256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.79,f,758.58,M,414.80,F*11
2024-07-17T06:20:56.3382153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.12,f,758.99,M,415.02,F*13
2024-07-17T06:20:57.7286429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.92,f,759.54,M,415.32,F*19
2024-07-17T06:20:59.1370816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.05,f,759.58,M,415.34,F*1E
2024-07-17T06:21:00.5496356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-17T06:21:01.9399751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.50,f,759.71,M,415.42,F*14
2024-07-17T06:21:03.3303517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.68,f,759.77,M,415.45,F*1E
2024-07-17T06:21:04.7457390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.78,f,760.11,M,415.63,F*10
2024-07-17T06:21:06.1339798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.49,f,760.63,M,415.92,F*1F
2024-07-17T06:21:07.5447481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.89,f,761.05,M,416.15,F*1D
2024-07-17T06:21:08.9350507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.64,f,761.28,M,416.27,F*11
2024-07-17T06:21:10.3409969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.56,f,761.56,M,416.43,F*14
2024-07-17T06:21:11.7469854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.76,f,761.93,M,416.63,F*1C
2024-07-17T06:21:13.1373249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.93,f,762.28,M,416.82,F*1A
2024-07-17T06:21:14.5432852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.83,f,762.56,M,416.97,F*17
2024-07-17T06:21:15.9336603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.95,f,762.90,M,417.16,F*11
2024-07-17T06:21:17.3396086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.21,f,762.98,M,417.20,F*12
2024-07-17T06:21:18.7455668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.40,f,763.04,M,417.23,F*12
2024-07-17T06:21:20.1360451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.23,f,762.99,M,417.21,F*10
2024-07-17T06:21:21.5419564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.18,f,762.97,M,417.20,F*17
2024-07-17T06:21:22.9364982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.27,f,763.00,M,417.21,F*15
2024-07-17T06:21:24.3488456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.01,f,763.53,M,417.50,F*17
2024-07-17T06:21:25.7496372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.25,f,764.52,M,418.04,F*14
2024-07-17T06:21:27.1399936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.20,f,765.11,M,418.37,F*1E
2024-07-17T06:21:28.5460216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.03,f,765.36,M,418.50,F*1A
2024-07-17T06:21:29.9520040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.97,f,765.65,M,418.66,F*14
2024-07-17T06:21:31.3462804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.68,f,765.56,M,418.61,F*13
2024-07-17T06:21:32.7522695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.51,f,765.51,M,418.59,F*15
2024-07-17T06:21:34.1426159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.28,f,765.44,M,418.55,F*13
2024-07-17T06:21:35.5525406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.74,f,765.58,M,418.62,F*13
2024-07-17T06:21:36.9430980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.61,f,765.84,M,418.77,F*11
2024-07-17T06:21:38.3491034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.77,f,766.20,M,418.96,F*15
2024-07-17T06:21:39.7394279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.09,f,766.30,M,419.02,F*16
2024-07-17T06:21:41.1478974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.28,f,766.66,M,419.21,F*16
2024-07-17T06:21:42.5539057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.11,f,767.21,M,419.52,F*18
2024-07-17T06:21:43.9441962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.80,f,767.73,M,419.80,F*17
2024-07-17T06:21:45.5530614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.67,f,768.00,M,419.95,F*10
2024-07-17T06:21:46.9467201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.83,f,768.04,M,419.97,F*1C
2024-07-17T06:21:48.3526840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.19,f,768.15,M,420.03,F*12
2024-07-17T06:21:49.7431316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.31,f,768.19,M,420.05,F*12
2024-07-17T06:21:51.1490835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.28,f,768.18,M,420.05,F*1B
2024-07-17T06:21:52.5550836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.96,f,768.39,M,420.16,F*1F
2024-07-17T06:21:54.1484704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.54,f,768.57,M,420.26,F*1B
2024-07-17T06:21:55.5544935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.07,f,769.03,M,420.51,F*1F
2024-07-17T06:21:56.9603919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.41,f,769.44,M,420.74,F*1E
2024-07-17T06:21:58.5538458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.58,f,769.80,M,420.93,F*16
2024-07-17T06:21:59.9598032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.62,f,769.81,M,420.94,F*19
2024-07-17T06:22:01.3522581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.25,f,769.70,M,420.88,F*19
2024-07-17T06:22:02.9613416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.65,f,770.12,M,421.11,F*13
2024-07-17T06:22:04.5547199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.87,f,770.80,M,421.48,F*16
2024-07-17T06:22:06.1481561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.37,f,770.95,M,421.56,F*17
2024-07-17T06:22:07.7572862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.94,f,770.82,M,421.49,F*17
2024-07-17T06:22:09.3527814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.69,f,771.05,M,421.62,F*13
2024-07-17T06:22:10.7627023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.14,f,771.49,M,421.86,F*12
2024-07-17T06:22:12.3560998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-07-17T06:22:13.9495313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.60,f,771.63,M,421.93,F*1D
2024-07-17T06:22:15.5586071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.48,f,772.20,M,422.25,F*1F
2024-07-17T06:22:16.9645767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.40,f,772.79,M,422.57,F*18
2024-07-17T06:22:18.5580216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.75,f,772.90,M,422.63,F*1E
2024-07-17T06:22:20.1669863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.22,f,773.04,M,422.70,F*11
2024-07-17T06:22:21.7637884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.80,f,773.22,M,422.80,F*12
2024-07-17T06:22:23.3657576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.07,f,773.60,M,423.01,F*1D
2024-07-17T06:22:24.9635172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.01,f,774.19,M,423.33,F*1C
2024-07-17T06:22:26.5569856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.87,f,774.46,M,423.48,F*14
2024-07-17T06:22:28.1567603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.73,f,774.42,M,423.46,F*15
2024-07-17T06:22:29.7646221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.67,f,774.70,M,423.61,F*15
2024-07-17T06:22:31.3579857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.43,f,774.63,M,423.57,F*14
2024-07-17T06:22:32.9671253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.06,f,775.12,M,423.84,F*1E
2024-07-17T06:22:34.5605436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.60,f,775.59,M,424.10,F*1C
2024-07-17T06:22:36.1591204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.30,f,775.81,M,424.22,F*1C
2024-07-17T06:22:37.7682162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.19,f,776.08,M,424.37,F*12
2024-07-17T06:22:39.3649649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.73,f,776.55,M,424.62,F*17
2024-07-17T06:22:40.9623138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.01,f,776.94,M,424.83,F*1E
2024-07-17T06:22:42.5742796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.63,f,777.13,M,424.94,F*12
2024-07-17T06:22:44.1709561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.17,f,777.29,M,425.03,F*1F
2024-07-17T06:22:45.7644507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.72,f,777.46,M,425.12,F*15
2024-07-17T06:22:47.3734613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.00,f,777.85,M,425.33,F*1E
2024-07-17T06:22:48.9669012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.34,f,778.26,M,425.56,F*1D
2024-07-17T06:22:50.5628061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.95,f,778.44,M,425.66,F*11
2024-07-17T06:22:52.1718695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.23,f,778.22,M,425.54,F*1D
2024-07-17T06:22:53.7653121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.25,f,778.53,M,425.71,F*1D
2024-07-17T06:22:55.3767162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.38,f,778.88,M,425.90,F*19
2024-07-17T06:22:56.9702230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.73,f,779.60,M,426.29,F*12
2024-07-17T06:22:58.5792897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.93,f,780.27,M,426.65,F*1F
2024-07-17T06:23:00.1775580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.71,f,780.51,M,426.79,F*15
2024-07-17T06:23:01.7710028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.43,f,780.72,M,426.90,F*13
2024-07-17T06:23:03.3800918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.34,f,780.70,M,426.89,F*19
2024-07-17T06:23:04.9753703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.02,f,780.60,M,426.84,F*10
2024-07-17T06:23:06.5726497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.97,f,780.58,M,426.83,F*11
2024-07-17T06:23:08.1817554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.34,f,780.70,M,426.89,F*19
2024-07-17T06:23:09.7781589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.46,f,781.04,M,427.08,F*15
2024-07-17T06:23:11.3715897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.79,f,781.75,M,427.46,F*13
2024-07-17T06:23:12.9680932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.56,f,782.29,M,427.76,F*15
2024-07-17T06:23:14.5830827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.21,f,782.79,M,428.03,F*13
2024-07-17T06:23:16.1798451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.86,f,782.99,M,428.14,F*16
2024-07-17T06:23:17.7732512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.02,f,783.04,M,428.17,F*1D
2024-07-17T06:23:19.3823028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.83,f,782.98,M,428.14,F*12
2024-07-17T06:23:20.9757306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.45,f,783.17,M,428.24,F*1C
2024-07-17T06:23:22.5731498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.41,f,783.16,M,428.23,F*1E
2024-07-17T06:23:24.1821848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.70,f,783.55,M,428.45,F*13
2024-07-17T06:23:25.7756173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.96,f,783.93,M,428.66,F*11
2024-07-17T06:23:27.3846564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.94,f,784.54,M,428.99,F*1D
2024-07-17T06:23:28.9780871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.85,f,785.12,M,429.31,F*1B
2024-07-17T06:23:30.5860893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.96,f,785.46,M,429.49,F*14
2024-07-17T06:23:32.1829897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.20,f,785.53,M,429.53,F*17
2024-07-17T06:23:33.7764875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.04,f,785.48,M,429.51,F*19
2024-07-17T06:23:35.3855131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.22,f,785.54,M,429.54,F*15
2024-07-17T06:23:36.9789557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.16,f,785.52,M,429.53,F*13
2024-07-17T06:23:38.5775044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.47,f,785.61,M,429.58,F*1C
2024-07-17T06:23:40.1865424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.19,f,785.83,M,429.70,F*1E
2024-07-17T06:23:41.7800510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.48,f,786.53,M,430.08,F*14
2024-07-17T06:23:43.3890287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.53,f,787.15,M,430.42,F*11
2024-07-17T06:23:44.9824903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.66,f,787.50,M,430.61,F*16
2024-07-17T06:23:46.5915346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.09,f,787.63,M,430.68,F*11
2024-07-17T06:23:48.1849008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.19,f,787.66,M,430.70,F*1C
2024-07-17T06:23:49.7803512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.58,f,787.47,M,430.60,F*1C
2024-07-17T06:23:51.3895872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.85,f,787.25,M,430.48,F*13
2024-07-17T06:23:52.9889625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.17,f,787.35,M,430.53,F*12
2024-07-17T06:23:54.5942167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.08,f,787.63,M,430.68,F*10
2024-07-17T06:23:56.1900566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.81,f,788.16,M,430.97,F*1D
2024-07-17T06:23:57.7834790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-17T06:23:59.3846256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.46,f,788.96,M,431.41,F*19
2024-07-17T06:24:00.9825657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.78,f,789.67,M,431.80,F*1F
2024-07-17T06:24:02.5916164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.97,f,790.34,M,432.16,F*1E
2024-07-17T06:24:04.1889901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.47,f,790.49,M,432.24,F*19
2024-07-17T06:24:05.7979699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.58,f,790.52,M,432.26,F*1F
2024-07-17T06:24:07.3914034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.77,f,790.58,M,432.30,F*1F
2024-07-17T06:24:09.0004836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.21,f,791.63,M,432.87,F*1D
2024-07-17T06:24:10.5968822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.59,f,792.66,M,433.43,F*10
2024-07-17T06:24:12.1904279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.54,f,793.25,M,433.76,F*1F
2024-07-17T06:24:13.8046596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.76,f,793.63,M,433.96,F*12
2024-07-17T06:24:15.4032074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.34,f,793.80,M,434.06,F*10
2024-07-17T06:24:16.9938065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.58,f,793.88,M,434.10,F*15
2024-07-17T06:24:18.5923204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.81,f,793.64,M,433.97,F*1C
2024-07-17T06:24:20.1944165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.52,f,793.25,M,433.75,F*1A
2024-07-17T06:24:21.8035801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.71,f,792.70,M,433.45,F*1B
2024-07-17T06:24:23.3970415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.67,f,792.08,M,433.11,F*10
2024-07-17T06:24:24.9905841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.12,f,791.91,M,433.02,F*13
2024-07-17T06:24:26.5994776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.92,f,791.85,M,432.99,F*12
2024-07-17T06:24:28.1929254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.65,f,791.76,M,432.94,F*1B
2024-07-17T06:24:29.8019784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.38,f,791.68,M,432.90,F*18
2024-07-17T06:24:31.3953942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.38,f,791.68,M,432.90,F*18
2024-07-17T06:24:32.9888626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.24,f,791.94,M,433.04,F*15
2024-07-17T06:24:34.5901527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.77,f,792.41,M,433.29,F*16
2024-07-17T06:24:36.2035576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.53,f,792.64,M,433.42,F*19
2024-07-17T06:24:37.8027332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.18,f,793.14,M,433.70,F*13
2024-07-17T06:24:39.3962192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.75,f,793.01,M,433.62,F*1C
2024-07-17T06:24:41.0051401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.81,f,792.42,M,433.30,F*14
2024-07-17T06:24:42.6003167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.83,f,792.12,M,433.14,F*14
2024-07-17T06:24:44.1958184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.19,f,791.93,M,433.03,F*1B
2024-07-17T06:24:45.7891828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.49,f,791.72,M,432.92,F*17
2024-07-17T06:24:47.3983190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.26,f,791.64,M,432.88,F*12
2024-07-17T06:24:48.9917200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.51,f,791.42,M,432.75,F*15
2024-07-17T06:24:50.5950337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.92,f,791.24,M,432.65,F*18
2024-07-17T06:24:52.1884829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.15,f,791.31,M,432.69,F*1C
2024-07-17T06:24:53.7976138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.38,f,791.68,M,432.90,F*18
2024-07-17T06:24:55.3928386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.32,f,791.97,M,433.05,F*10
2024-07-17T06:24:56.9919382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.08,f,792.20,M,433.18,F*1B
2024-07-17T06:24:58.5912499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.10,f,792.51,M,433.35,F*18
2024-07-17T06:25:00.2003099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.35,f,792.59,M,433.39,F*1B
2024-07-17T06:25:01.7936886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.15,f,792.53,M,433.36,F*1C
2024-07-17T06:25:03.4027534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.69,f,792.69,M,433.45,F*1A
2024-07-17T06:25:05.0011023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.66,f,792.99,M,433.61,F*1D
2024-07-17T06:25:06.5944999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.00,f,792.79,M,433.50,F*11
2024-07-17T06:25:08.1939533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.55,f,792.95,M,433.59,F*1A
2024-07-17T06:25:09.7951160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.67,f,792.99,M,433.61,F*1C
2024-07-17T06:25:11.4040805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.02,f,792.79,M,433.50,F*13
2024-07-17T06:25:12.9975333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.57,f,792.35,M,433.26,F*18
2024-07-17T06:25:14.5931110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.05,f,792.19,M,433.18,F*1C
2024-07-17T06:25:16.2022040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.46,f,791.71,M,432.91,F*18
2024-07-17T06:25:17.8019346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.64,f,791.15,M,432.61,F*17
2024-07-17T06:25:19.3952995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.27,f,790.73,M,432.38,F*1C
2024-07-17T06:25:20.9888362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.38,f,790.77,M,432.40,F*19
2024-07-17T06:25:22.5977756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.22,f,791.33,M,432.70,F*12
2024-07-17T06:25:24.1912508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.06,f,791.58,M,432.84,F*13
2024-07-17T06:25:25.8057282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.57,f,791.44,M,432.76,F*16
2024-07-17T06:25:27.3991748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.83,f,791.21,M,432.64,F*1C
2024-07-17T06:25:28.9926071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.14,f,791.00,M,432.52,F*14
2024-07-17T06:25:30.6016613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.00,f,790.65,M,432.33,F*15
2024-07-17T06:25:32.1950815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.94,f,790.02,M,431.99,F*1F
2024-07-17T06:25:33.7916117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.45,f,789.57,M,431.74,F*19
2024-07-17T06:25:35.3849969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.43,f,789.56,M,431.74,F*1E
2024-07-17T06:25:36.9941019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.95,f,789.42,M,431.66,F*1B
2024-07-17T06:25:38.5875179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.82,f,789.38,M,431.64,F*12
2024-07-17T06:25:40.1889604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.34,f,789.54,M,431.72,F*1A
2024-07-17T06:25:41.7870219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.69,f,789.95,M,431.95,F*17
2024-07-17T06:25:43.3960172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.94,f,790.02,M,431.99,F*1F
2024-07-17T06:25:44.9894986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.65,f,789.94,M,431.94,F*1B
2024-07-17T06:25:46.5986577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.61,f,789.92,M,431.93,F*1E
2024-07-17T06:25:48.1919717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.78,f,789.67,M,431.80,F*1F
2024-07-17T06:25:49.7853939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.06,f,789.15,M,431.51,F*17
2024-07-17T06:25:51.3945194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.71,f,789.04,M,431.45,F*13
2024-07-17T06:25:52.9924036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.16,f,789.18,M,431.53,F*19
2024-07-17T06:25:54.5934576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.67,M,431.80,F*18
2024-07-17T06:25:56.1868582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.62,f,790.23,M,432.10,F*14
2024-07-17T06:25:57.7958816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.49,f,790.49,M,432.25,F*16
2024-07-17T06:25:59.3893359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.75,f,790.88,M,432.46,F*16
2024-07-17T06:26:00.9984060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.17,f,790.70,M,432.36,F*12
2024-07-17T06:26:02.5918089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.77,f,790.58,M,432.29,F*17
2024-07-17T06:26:04.2008904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.15,f,790.70,M,432.36,F*10
2024-07-17T06:26:05.7942417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.06,f,790.67,M,432.34,F*16
2024-07-17T06:26:07.3877049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.20,f,790.71,M,432.37,F*16
2024-07-17T06:26:09.0003845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.39,f,790.77,M,432.40,F*18
2024-07-17T06:26:10.5937884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.24,f,791.03,M,432.54,F*12
2024-07-17T06:26:12.1870442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.22,f,791.02,M,432.54,F*15
2024-07-17T06:26:13.7959912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.63,f,790.84,M,432.44,F*1F
2024-07-17T06:26:15.3893699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.54,f,790.51,M,432.26,F*10
2024-07-17T06:26:17.0010913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.05,f,790.36,M,432.18,F*18
2024-07-17T06:26:18.5963210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.80,f,790.29,M,432.13,F*11
2024-07-17T06:26:20.1956567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.19,f,789.80,M,431.87,F*17
2024-07-17T06:26:21.7889507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.69,f,789.34,M,431.61,F*1E
2024-07-17T06:26:23.3979120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.86,f,789.39,M,431.64,F*17
2024-07-17T06:26:24.9963086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.46,f,789.57,M,431.74,F*1A
2024-07-17T06:26:26.5918299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.77,f,789.67,M,431.79,F*16
2024-07-17T06:26:28.1852597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.06,f,789.15,M,431.51,F*17
2024-07-17T06:26:29.7972719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.89,f,789.09,M,431.48,F*14
2024-07-17T06:26:31.3905609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.88,f,789.09,M,431.48,F*15
2024-07-17T06:26:32.9840857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.59,f,789.00,M,431.43,F*1B
2024-07-17T06:26:34.5929828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.71,f,788.73,M,431.29,F*17
2024-07-17T06:26:36.1865170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.33,f,788.62,M,431.22,F*1A
2024-07-17T06:26:37.7845956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.59,f,789.00,M,431.43,F*1B
2024-07-17T06:26:39.3936487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.44,f,789.26,M,431.57,F*17
2024-07-17T06:26:40.9911415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.76,f,789.36,M,431.63,F*10
2024-07-17T06:26:42.5845803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.03,f,788.83,M,431.34,F*1E
2024-07-17T06:26:44.1829415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.12,f,788.55,M,431.19,F*15
2024-07-17T06:26:45.7919544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.96,f,788.51,M,431.16,F*13
2024-07-17T06:26:47.3854111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.44,f,788.35,M,431.07,F*1E
2024-07-17T06:26:48.9944119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.34,f,788.01,M,430.89,F*1A
2024-07-17T06:26:50.5920648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.99,f,787.91,M,430.83,F*10
2024-07-17T06:26:52.1855424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.09,f,788.24,M,431.02,F*12
2024-07-17T06:26:53.7946984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.96,f,788.51,M,431.16,F*13
2024-07-17T06:26:55.3880911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.17,f,788.57,M,431.20,F*18
2024-07-17T06:26:56.9862416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.11,f,788.55,M,431.19,F*16
2024-07-17T06:26:58.5829458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.45,f,788.35,M,431.08,F*10
2024-07-17T06:27:00.1920225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.85,f,788.17,M,430.97,F*18
2024-07-17T06:27:01.7854753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.52,f,788.07,M,430.92,F*16
2024-07-17T06:27:03.3944566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.06,f,787.93,M,430.84,F*12
2024-07-17T06:27:04.9879002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.85,f,787.86,M,430.81,F*19
2024-07-17T06:27:06.5810064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.96,f,787.90,M,430.83,F*1E
2024-07-17T06:27:08.1900749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.27,f,787.99,M,430.88,F*17
2024-07-17T06:27:09.7834771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.62,f,788.40,M,431.10,F*1E
2024-07-17T06:27:11.3925677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.40,f,788.64,M,431.23,F*19
2024-07-17T06:27:12.9950428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.88,f,788.79,M,431.31,F*12
2024-07-17T06:27:14.5886085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.43,f,788.65,M,431.24,F*1C
2024-07-17T06:27:16.1859280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.77,f,788.75,M,431.29,F*17
2024-07-17T06:27:17.7951937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.78,f,788.45,M,431.13,F*13
2024-07-17T06:27:19.3886805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.87,f,788.17,M,430.98,F*15
2024-07-17T06:27:20.9821259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.11,f,787.94,M,430.85,F*12
2024-07-17T06:27:22.5912867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.78,f,787.84,M,430.80,F*18
2024-07-17T06:27:24.1848810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.25,f,788.29,M,431.04,F*17
2024-07-17T06:27:25.7820206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.14,f,788.56,M,431.19,F*10
2024-07-17T06:27:27.3911836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.41,f,788.95,M,431.40,F*1C
2024-07-17T06:27:28.9879093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.36,f,788.93,M,431.39,F*14
2024-07-17T06:27:30.5958052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.97,f,788.81,M,431.33,F*19
2024-07-17T06:27:32.1934683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.23,f,788.89,M,431.37,F*15
2024-07-17T06:27:33.7869406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.97,f,788.81,M,431.33,F*19
2024-07-17T06:27:35.3961656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.66,f,788.72,M,431.28,F*11
2024-07-17T06:27:36.9895092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.34,f,788.62,M,431.22,F*1D
2024-07-17T06:27:38.5899404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.41,f,788.34,M,431.07,F*1A
2024-07-17T06:27:40.1991164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.90,f,787.88,M,430.82,F*10
2024-07-17T06:27:41.7925371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.88,f,787.87,M,430.81,F*15
2024-07-17T06:27:43.3860559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.83,f,788.47,M,431.14,F*12
2024-07-17T06:27:44.9950568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.81,f,789.07,M,431.47,F*1D
2024-07-17T06:27:46.5885225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.46,f,789.27,M,431.58,F*1B
2024-07-17T06:27:48.1862609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.56,f,788.99,M,431.43,F*15
2024-07-17T06:27:49.7910680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.25,f,788.90,M,431.37,F*1B
2024-07-17T06:27:51.3846004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.58,f,788.69,M,431.26,F*18
2024-07-17T06:27:52.9973154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.40,f,788.34,M,431.07,F*1B
2024-07-17T06:27:54.5908341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.06,f,787.93,M,430.84,F*12
2024-07-17T06:27:56.1842449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.13,f,787.95,M,430.85,F*11
2024-07-17T06:27:57.7933482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.91,f,788.49,M,431.15,F*1E
2024-07-17T06:27:59.3867074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.35,f,788.93,M,431.39,F*17
2024-07-17T06:28:00.9957686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.64,f,789.02,M,431.44,F*10
2024-07-17T06:28:02.5925184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.90,f,789.10,M,431.48,F*14
2024-07-17T06:28:04.1864466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.62,f,789.01,M,431.44,F*15
2024-07-17T06:28:05.7955116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.61,f,788.70,M,431.27,F*1B
2024-07-17T06:28:07.3889128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.65,f,788.41,M,431.11,F*19
2024-07-17T06:28:08.9847588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.03,f,788.22,M,431.00,F*1C
2024-07-17T06:28:10.6018562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.98,f,788.21,M,431.00,F*1E
2024-07-17T06:28:12.1952440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.44,f,788.35,M,431.07,F*1E
2024-07-17T06:28:13.7887022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.89,f,788.18,M,430.98,F*14
2024-07-17T06:28:15.3977494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.66,f,788.41,M,431.11,F*1A
2024-07-17T06:28:16.9911492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.78,f,788.76,M,431.30,F*13
2024-07-17T06:28:18.6001995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.23,f,788.89,M,431.37,F*15
2024-07-17T06:28:20.1975339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.93,f,788.80,M,431.32,F*1D
2024-07-17T06:28:21.7945520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.25,f,788.29,M,431.04,F*17
2024-07-17T06:28:23.3879714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.41,f,788.03,M,430.90,F*12
2024-07-17T06:28:24.9970284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.21,f,787.97,M,430.87,F*10
2024-07-17T06:28:26.5904278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.22,f,787.67,M,430.70,F*15
2024-07-17T06:28:28.1839385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.20,f,787.97,M,430.87,F*11
2024-07-17T06:28:29.7929186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.14,f,788.56,M,431.19,F*10
2024-07-17T06:28:31.3864045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.10,f,788.55,M,431.18,F*16
2024-07-17T06:28:32.9960930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.33,f,788.31,M,431.06,F*1B
2024-07-17T06:28:34.5921939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.19,f,787.97,M,430.86,F*1A
2024-07-17T06:28:36.1955101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.95,f,787.89,M,430.83,F*15
2024-07-17T06:28:37.7890752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.28,f,787.99,M,430.88,F*18
2024-07-17T06:28:39.3980795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.83,f,787.86,M,430.81,F*1F
2024-07-17T06:28:40.9915813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.82,f,787.85,M,430.80,F*1C
2024-07-17T06:28:42.5849989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.63,f,787.79,M,430.77,F*18
2024-07-17T06:28:44.1939580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.13,f,787.95,M,430.85,F*11
2024-07-17T06:28:45.7875322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.97,f,787.90,M,430.83,F*1F
2024-07-17T06:28:47.3966065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.07,f,787.93,M,430.84,F*13
2024-07-17T06:28:48.9924572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.66,f,787.50,M,430.61,F*16
2024-07-17T06:28:50.5911863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.61,f,787.49,M,430.60,F*18
2024-07-17T06:28:52.1845587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.73,f,787.52,M,430.62,F*13
2024-07-17T06:28:53.7968039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.44,f,787.74,M,430.74,F*13
2024-07-17T06:28:55.3901726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.63,f,787.79,M,430.77,F*18
2024-07-17T06:28:56.9896074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.54,f,787.77,M,430.76,F*13
2024-07-17T06:28:58.5830588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.87,f,787.87,M,430.81,F*1A
2024-07-17T06:29:00.1921159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.33,f,788.01,M,430.89,F*1D
2024-07-17T06:29:01.7935456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.07,f,787.63,M,430.68,F*1F
2024-07-17T06:29:03.3869075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.18,f,787.05,M,430.36,F*1C
2024-07-17T06:29:04.9959760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.54,f,786.85,M,430.26,F*1F
2024-07-17T06:29:06.5893997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.79,f,787.23,M,430.47,F*19
2024-07-17T06:29:08.1828645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.46,f,787.44,M,430.58,F*1B
2024-07-17T06:29:09.7919371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.61,f,787.18,M,430.44,F*1B
2024-07-17T06:29:11.3854166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.46,f,787.13,M,430.41,F*10
2024-07-17T06:29:12.9842535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.99,f,787.60,M,430.66,F*12
2024-07-17T06:29:14.5932043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.56,f,787.47,M,430.59,F*18
2024-07-17T06:29:16.1867179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.28,f,787.08,M,430.38,F*1C
2024-07-17T06:29:17.7957643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.95,f,786.98,M,430.33,F*1A
2024-07-17T06:29:19.3891293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.70,f,786.90,M,430.28,F*13
2024-07-17T06:29:20.9952119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.61,f,786.57,M,430.10,F*12
2024-07-17T06:29:22.5984301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.61,f,786.57,M,430.10,F*12
2024-07-17T06:29:24.1918160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.30,f,786.78,M,430.22,F*1B
2024-07-17T06:29:25.7852425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.83,f,786.94,M,430.30,F*12
2024-07-17T06:29:27.3944417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.61,f,787.18,M,430.43,F*1C
2024-07-17T06:29:28.9898174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.82,f,786.94,M,430.30,F*13
2024-07-17T06:29:30.5831483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.88,f,786.96,M,430.31,F*1A
2024-07-17T06:29:32.1922688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-07-17T06:29:33.7887801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.12,f,786.42,M,430.02,F*11
2024-07-17T06:29:35.3947164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.59,f,786.56,M,430.10,F*18
2024-07-17T06:29:36.9882496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.34,f,786.49,M,430.06,F*1A
2024-07-17T06:29:38.5847154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.63,f,786.58,M,430.11,F*1E
2024-07-17T06:29:40.1959688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.45,f,786.82,M,430.24,F*1A
2024-07-17T06:29:41.7894257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.67,f,786.89,M,430.28,F*1D
2024-07-17T06:29:43.3828421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.30,f,786.48,M,430.05,F*1C
2024-07-17T06:29:44.9918741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.36,f,786.19,M,429.89,F*14
2024-07-17T06:29:46.5875077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.56,f,786.25,M,429.93,F*16
2024-07-17T06:29:48.1965494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.15,f,786.43,M,430.02,F*17
2024-07-17T06:29:49.7939096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.46,f,786.52,M,430.08,F*1B
2024-07-17T06:29:51.3874237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.73,f,786.30,M,429.96,F*10
2024-07-17T06:29:52.9828421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.02,f,786.39,M,430.00,F*1E
2024-07-17T06:29:54.5918427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.72,f,786.60,M,430.12,F*16
2024-07-17T06:29:56.1857569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-07-17T06:29:57.7939505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.98,f,786.07,M,429.83,F*14
2024-07-17T06:29:59.3875104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.68,f,785.98,M,429.78,F*1A
2024-07-17T06:30:00.9808683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.90,f,786.05,M,429.82,F*1F
2024-07-17T06:30:02.5920846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.84,f,786.03,M,429.81,F*1F
2024-07-17T06:30:04.1855350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.41,f,786.20,M,429.90,F*16
2024-07-17T06:30:05.7945767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.28,f,786.16,M,429.88,F*15
2024-07-17T06:30:07.3880158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.06,f,786.10,M,429.84,F*13
2024-07-17T06:30:08.9814525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.62,f,786.27,M,429.94,F*14
2024-07-17T06:30:10.5905081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.67,f,786.28,M,429.95,F*1F
2024-07-17T06:30:12.1838578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.92,f,786.06,M,429.82,F*1E
2024-07-17T06:30:13.7930486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.97,f,786.07,M,429.83,F*1B
2024-07-17T06:30:15.3864173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.06,f,786.10,M,429.84,F*13
2024-07-17T06:30:16.9827522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.11,f,786.42,M,430.02,F*12
2024-07-17T06:30:18.5917845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.16,f,786.43,M,430.03,F*15
2024-07-17T06:30:20.1851471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.12,f,786.42,M,430.02,F*11
2024-07-17T06:30:21.7943559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.57,f,786.25,M,429.93,F*17
2024-07-17T06:30:23.3899772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.99,f,786.08,M,429.83,F*1A
2024-07-17T06:30:24.9852917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.94,f,786.06,M,429.82,F*18
2024-07-17T06:30:26.5841324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.50,f,785.93,M,429.75,F*17
2024-07-17T06:30:28.1855620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.39,f,785.89,M,429.73,F*15
2024-07-17T06:30:29.7946991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.61,f,785.96,M,429.77,F*12
2024-07-17T06:30:31.3880891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.92,f,786.06,M,429.82,F*1E
2024-07-17T06:30:32.9849539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.13,f,786.12,M,429.85,F*14
2024-07-17T06:30:34.5939888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.40,f,786.20,M,429.90,F*17
2024-07-17T06:30:36.1874103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.64,f,786.27,M,429.94,F*12
2024-07-17T06:30:37.7964905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.05,f,786.40,M,430.01,F*16
2024-07-17T06:30:39.3898667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.66,f,786.28,M,429.94,F*1F
2024-07-17T06:30:40.9893348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.48,f,786.23,M,429.91,F*1D
2024-07-17T06:30:42.5878981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.87,f,786.04,M,429.81,F*1B
2024-07-17T06:30:44.1812761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.49,f,785.92,M,429.75,F*1E
2024-07-17T06:30:45.7903320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.78,f,786.01,M,429.80,F*1F
2024-07-17T06:30:47.3838193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.69,f,785.98,M,429.78,F*1B
2024-07-17T06:30:48.9963678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.33,f,786.18,M,429.89,F*10
2024-07-17T06:30:50.5897783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.32,f,786.18,M,429.89,F*11
2024-07-17T06:30:52.1832702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.96,f,786.07,M,429.83,F*1A
2024-07-17T06:30:53.7866990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.73,f,786.00,M,429.79,F*13
2024-07-17T06:30:55.3957392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.09,f,786.11,M,429.85,F*1C
2024-07-17T06:30:56.9891911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.88,f,786.04,M,429.81,F*14
2024-07-17T06:30:58.5825745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.73,f,786.00,M,429.79,F*13
2024-07-17T06:31:00.1917578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.04,f,786.09,M,429.84,F*19
2024-07-17T06:31:01.7850875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.61,f,786.27,M,429.94,F*17
2024-07-17T06:31:03.3960747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.88,f,786.35,M,429.98,F*1F
2024-07-17T06:31:04.9945678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.78,f,786.32,M,429.96,F*19
2024-07-17T06:31:06.5879964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.01,f,786.08,M,429.83,F*1A
2024-07-17T06:31:08.1848356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.92,f,786.05,M,429.82,F*1D
2024-07-17T06:31:09.7828517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.09,f,786.11,M,429.85,F*1C
2024-07-17T06:31:11.3918470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.74,f,786.30,M,429.96,F*17
2024-07-17T06:31:12.9852620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.34,f,786.49,M,430.06,F*1A
2024-07-17T06:31:14.5943357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.98,f,786.38,M,430.00,F*1A
2024-07-17T06:31:16.1878207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.40,f,786.51,M,430.07,F*11
2024-07-17T06:31:17.7968714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-07-17T06:31:19.3902666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.28,f,786.77,M,430.21,F*1E
2024-07-17T06:31:20.9838220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.17,f,786.74,M,430.19,F*1A
2024-07-17T06:31:22.5927611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.61,f,786.88,M,430.27,F*15
2024-07-17T06:31:24.1861672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.74,f,786.61,M,430.12,F*11
2024-07-17T06:31:25.7952507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.89,f,786.66,M,430.15,F*13
2024-07-17T06:31:27.3886352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.22,f,786.76,M,430.20,F*14
2024-07-17T06:31:28.9977788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.66,f,786.89,M,430.28,F*1C
2024-07-17T06:31:30.5976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.64,f,786.88,M,430.27,F*10
2024-07-17T06:31:32.1910454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.32,f,786.79,M,430.22,F*18
2024-07-17T06:31:33.7846912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.51,f,786.84,M,430.25,F*18
2024-07-17T06:31:35.3955832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.46,f,787.13,M,430.41,F*10
2024-07-17T06:31:36.9890552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.49,f,787.45,M,430.58,F*15
2024-07-17T06:31:38.5982098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.46,f,787.44,M,430.58,F*1B
2024-07-17T06:31:40.1844805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.44,f,787.43,M,430.57,F*11
2024-07-17T06:31:41.7935945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.12,f,787.64,M,430.69,F*1D
2024-07-17T06:31:43.3871558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.35,f,787.71,M,430.73,F*17
2024-07-17T06:31:44.9961769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.41,f,787.73,M,430.73,F*16
2024-07-17T06:31:46.5889260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.30,f,787.70,M,430.72,F*12
2024-07-17T06:31:48.1979603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.63,f,787.49,M,430.61,F*1B
2024-07-17T06:31:49.7914779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.22,f,787.37,M,430.54,F*11
2024-07-17T06:31:51.4005185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.45,f,787.13,M,430.41,F*13
2024-07-17T06:31:52.9939619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.53,f,787.16,M,430.42,F*12
2024-07-17T06:31:54.5874277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.04,f,787.31,M,430.51,F*16
2024-07-17T06:31:56.1964298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.39,f,787.72,M,430.73,F*18
2024-07-17T06:31:57.7899442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.08,f,787.63,M,430.68,F*10
2024-07-17T06:31:59.3990121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-07-17T06:32:00.9924887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.00,f,787.60,M,430.67,F*14
2024-07-17T06:32:02.5909869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.36,f,787.41,M,430.56,F*17
2024-07-17T06:32:04.2000268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.93,f,787.58,M,430.66,F*13
2024-07-17T06:32:05.7936036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.16,f,787.35,M,430.53,F*13
2024-07-17T06:32:07.3869659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.62,f,787.49,M,430.60,F*1B
2024-07-17T06:32:08.9959864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.29,f,787.69,M,430.71,F*11
2024-07-17T06:32:10.5894221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.67,f,787.81,M,430.78,F*14
2024-07-17T06:32:12.2011242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.28,f,787.69,M,430.71,F*10
2024-07-17T06:32:13.8029062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.77,f,787.53,M,430.63,F*17
2024-07-17T06:32:15.3963587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.11,f,787.64,M,430.68,F*1F
2024-07-17T06:32:16.9935831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.51,f,787.76,M,430.75,F*14
2024-07-17T06:32:18.5897354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-17T06:32:20.1988390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.16,f,787.96,M,430.86,F*14
2024-07-17T06:32:21.7923425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.15,f,787.65,M,430.69,F*1B
2024-07-17T06:32:23.3891417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.51,f,787.45,M,430.59,F*1D
2024-07-17T06:32:24.9981600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.45,f,787.43,M,430.57,F*10
2024-07-17T06:32:26.5917058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.49,f,787.75,M,430.75,F*1E
2024-07-17T06:32:28.2006629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.33,f,788.01,M,430.89,F*1D
2024-07-17T06:32:29.7942053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.85,f,787.86,M,430.81,F*19
2024-07-17T06:32:31.3875733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.89,f,787.87,M,430.81,F*14
2024-07-17T06:32:32.9992565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.44,f,788.04,M,430.91,F*11
2024-07-17T06:32:34.5927395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.62,f,788.10,M,430.94,F*15
2024-07-17T06:32:36.2017042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.23,f,787.98,M,430.87,F*1D
2024-07-17T06:32:37.7951511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.55,f,787.77,M,430.76,F*12
2024-07-17T06:32:39.3885653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.88,f,787.87,M,430.81,F*15
2024-07-17T06:32:41.0007724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.37,f,788.02,M,430.90,F*12
2024-07-17T06:32:42.5941832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.02,f,787.91,M,430.84,F*14
2024-07-17T06:32:44.1994314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.44,f,787.74,M,430.74,F*13
2024-07-17T06:32:45.7928474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.14,f,788.25,M,431.02,F*1F
2024-07-17T06:32:47.3904811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.62,f,788.40,M,431.10,F*1E
2024-07-17T06:32:49.0028346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.30,f,788.30,M,431.05,F*1A
2024-07-17T06:32:50.6026283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.98,f,788.21,M,431.00,F*1E
2024-07-17T06:32:52.1960469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.39,f,788.33,M,431.07,F*12
2024-07-17T06:32:53.7894951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.41,f,788.34,M,431.07,F*1A
2024-07-17T06:32:55.3985563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.87,f,788.17,M,430.98,F*15
2024-07-17T06:32:56.9919884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.59,f,788.39,M,431.10,F*18
2024-07-17T06:32:58.5895725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.98,f,788.21,M,431.00,F*1E
2024-07-17T06:33:00.1985646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.95,f,788.20,M,430.99,F*13
2024-07-17T06:33:01.7920281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.28,f,788.30,M,431.05,F*13
2024-07-17T06:33:03.3954135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.58,f,788.39,M,431.10,F*19
2024-07-17T06:33:04.9921927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.13,f,788.56,M,431.19,F*17
2024-07-17T06:33:06.5912133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.69,f,788.42,M,431.11,F*16
2024-07-17T06:33:08.2027212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.28,f,788.30,M,431.05,F*13
2024-07-17T06:33:09.7961550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.06,f,788.54,M,431.18,F*10
2024-07-17T06:33:11.3948869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.04,f,788.53,M,431.17,F*1A
2024-07-17T06:33:12.9926559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.65,f,788.41,M,431.11,F*19
2024-07-17T06:33:14.6016424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.16,f,788.26,M,431.03,F*1F
2024-07-17T06:33:16.1951145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.31,f,788.31,M,431.05,F*1A
2024-07-17T06:33:17.7885138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.61,f,788.40,M,431.10,F*1D
2024-07-17T06:33:19.3910625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.68,f,788.42,M,431.11,F*17
2024-07-17T06:33:21.0039261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.33,f,788.31,M,431.05,F*18
2024-07-17T06:33:22.6014278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.35,f,788.32,M,431.06,F*1E
2024-07-17T06:33:24.2012145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.97,f,788.20,M,431.00,F*10
2024-07-17T06:33:25.7946866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.17,f,788.27,M,431.03,F*1F
2024-07-17T06:33:27.3963127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.49,f,788.36,M,431.08,F*1F
2024-07-17T06:33:28.9939872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.21,f,788.58,M,431.20,F*12
2024-07-17T06:33:30.6030186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.21,f,788.58,M,431.20,F*12
2024-07-17T06:33:32.1964483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.00,f,788.82,M,431.33,F*1B
2024-07-17T06:33:33.7965364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.24,f,788.90,M,431.37,F*1A
2024-07-17T06:33:35.4055507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.00,f,788.82,M,431.33,F*1B
2024-07-17T06:33:36.9990937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.14,f,788.56,M,431.19,F*10
2024-07-17T06:33:38.5977434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.38,f,788.63,M,431.23,F*11
2024-07-17T06:33:40.1911973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.99,f,788.82,M,431.33,F*14
2024-07-17T06:33:41.8002084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.89,f,789.09,M,431.48,F*14
2024-07-17T06:33:43.3936722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.57,f,789.30,M,431.60,F*16
2024-07-17T06:33:45.0026505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-17T06:33:46.5961611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.05,f,789.14,M,431.51,F*15
2024-07-17T06:33:48.2051959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.11,f,789.16,M,431.52,F*11
2024-07-17T06:33:49.8034876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.82,f,789.07,M,431.47,F*1E
2024-07-17T06:33:51.4025941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.24,f,788.59,M,431.21,F*17
2024-07-17T06:33:52.9960247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.93,f,788.50,M,431.16,F*17
2024-07-17T06:33:54.5901379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.74,f,788.74,M,431.29,F*15
2024-07-17T06:33:56.2029416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.57,f,789.00,M,431.43,F*15
2024-07-17T06:33:57.7963582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.76,f,789.05,M,431.46,F*16
2024-07-17T06:33:59.4054236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.01,f,789.44,M,431.67,F*19
2024-07-17T06:34:00.9987595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.75,f,789.66,M,431.79,F*15
2024-07-17T06:34:02.5922979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.47,f,789.27,M,431.58,F*1A
2024-07-17T06:34:04.2013391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.13,f,789.17,M,431.52,F*12
2024-07-17T06:34:05.7998472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.63,f,789.32,M,431.60,F*13
2024-07-17T06:34:07.3933084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.67,f,789.33,M,431.61,F*17
2024-07-17T06:34:08.9981597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.47,f,788.97,M,431.41,F*19
2024-07-17T06:34:10.5977469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.90,f,788.79,M,431.32,F*18
2024-07-17T06:34:12.1987406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.18,f,788.88,M,431.36,F*1D
2024-07-17T06:34:13.7921974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.89,f,789.09,M,431.48,F*14
2024-07-17T06:34:15.4011945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.87,f,789.39,M,431.64,F*16
2024-07-17T06:34:17.0102395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.46,f,789.57,M,431.74,F*1A
2024-07-17T06:34:18.6059702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.30,f,789.52,M,431.72,F*18
2024-07-17T06:34:20.1993586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.62,f,789.32,M,431.60,F*12
2024-07-17T06:34:21.7928825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.99,f,789.12,M,431.50,F*16
2024-07-17T06:34:23.4018686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.35,f,789.24,M,431.56,F*12
2024-07-17T06:34:24.9953610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.96,f,789.12,M,431.49,F*11
2024-07-17T06:34:26.6043880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.85,f,789.08,M,431.48,F*19
2024-07-17T06:34:28.1978317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.47,f,788.97,M,431.41,F*19
2024-07-17T06:34:29.7912529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.20,f,789.19,M,431.53,F*1D
2024-07-17T06:34:31.4003492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-07-17T06:34:32.9937067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.40,f,789.55,M,431.73,F*19
2024-07-17T06:34:34.5928681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.06,f,789.76,M,431.84,F*13
2024-07-17T06:34:36.1989776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.95,f,789.72,M,431.83,F*1B
2024-07-17T06:34:37.7923884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.92,f,789.71,M,431.82,F*1E
2024-07-17T06:34:39.4014661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.70,f,789.65,M,431.78,F*12
2024-07-17T06:34:40.9949856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.70,f,789.03,M,431.45,F*15
2024-07-17T06:34:42.5909833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.76,f,789.05,M,431.46,F*16
2024-07-17T06:34:44.2000698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.76,f,789.36,M,431.63,F*10
2024-07-17T06:34:45.7935877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.98,f,789.73,M,431.83,F*17
2024-07-17T06:34:47.4026370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.38,f,789.85,M,431.90,F*17
2024-07-17T06:34:48.9997281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.91,f,790.01,M,431.99,F*19
2024-07-17T06:34:50.5932538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.64,f,789.93,M,431.94,F*1D
2024-07-17T06:34:52.2022606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.08,f,789.76,M,431.85,F*1C
2024-07-17T06:34:53.7957091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.90,f,789.71,M,431.82,F*1C
2024-07-17T06:34:55.4031234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.31,f,789.53,M,431.72,F*18
2024-07-17T06:34:56.9964921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.44,f,789.26,M,431.57,F*17
2024-07-17T06:34:58.6055095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.75,f,789.36,M,431.63,F*13
2024-07-17T06:35:00.2007348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.94,f,789.72,M,431.82,F*1B
2024-07-17T06:35:01.7940207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.36,f,789.85,M,431.89,F*11
2024-07-17T06:35:03.4085171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.12,f,790.08,M,432.02,F*19
2024-07-17T06:35:05.0019118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.88,f,790.31,M,432.15,F*16
2024-07-17T06:35:06.6028840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.93,f,790.33,M,432.16,F*1D
2024-07-17T06:35:08.2044465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.43,f,789.87,M,431.90,F*19
2024-07-17T06:35:09.7978374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.51,f,789.59,M,431.75,F*13
2024-07-17T06:35:11.4068778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.52,f,789.59,M,431.75,F*10
2024-07-17T06:35:13.0035049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.84,f,789.69,M,431.81,F*13
2024-07-17T06:35:14.6067443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.04,f,789.75,M,431.84,F*12
2024-07-17T06:35:16.2001890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.30,f,789.83,M,431.88,F*10
2024-07-17T06:35:17.7936226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.58,f,789.91,M,431.93,F*17
2024-07-17T06:35:19.4026450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.41,f,790.17,M,432.07,F*14
2024-07-17T06:35:20.9961097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.47,f,790.49,M,432.25,F*18
2024-07-17T06:35:22.6051641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-17T06:35:24.1986900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.62,f,790.23,M,432.10,F*14
2024-07-17T06:35:25.8076065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.76,f,789.97,M,431.96,F*18
2024-07-17T06:35:27.4011048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.88,f,789.70,M,431.81,F*17
2024-07-17T06:35:28.9945276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.62,f,789.62,M,431.77,F*19
2024-07-17T06:35:30.6035691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.06,f,789.76,M,431.84,F*13
2024-07-17T06:35:32.2000585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.55,f,790.21,M,432.09,F*1A
2024-07-17T06:35:33.8091009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.38,f,790.46,M,432.23,F*19
2024-07-17T06:35:35.4067059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.48,f,790.80,M,432.41,F*17
2024-07-17T06:35:37.0002077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.69,f,790.86,M,432.45,F*16
2024-07-17T06:35:38.6093120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.24,f,790.72,M,432.37,F*11
2024-07-17T06:35:40.2026770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.91,f,790.62,M,432.32,F*1C
2024-07-17T06:35:41.7961886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.17,f,790.70,M,432.36,F*12
2024-07-17T06:35:43.4051715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.55,f,790.51,M,432.26,F*11
2024-07-17T06:35:44.9986094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.46,f,790.18,M,432.08,F*13
2024-07-17T06:35:46.6076360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.23,f,790.11,M,432.04,F*15
2024-07-17T06:35:48.2010482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-17T06:35:49.7945661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.10,f,790.99,M,432.52,F*11
2024-07-17T06:35:51.4035628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.88,f,791.23,M,432.65,F*14
2024-07-17T06:35:52.9970286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.35,f,791.06,M,432.56,F*15
2024-07-17T06:35:54.6060819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.73,f,790.87,M,432.45,F*1C
2024-07-17T06:35:56.2013163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.19,f,790.71,M,432.37,F*1C
2024-07-17T06:35:57.8103607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.93,f,790.63,M,432.32,F*1F
2024-07-17T06:35:59.4038424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.51,f,790.50,M,432.25,F*17
2024-07-17T06:36:00.9993479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.89,f,790.31,M,432.15,F*17
2024-07-17T06:36:02.6022117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.85,f,790.30,M,432.14,F*1B
2024-07-17T06:36:04.1956738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-17T06:36:05.8046827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.67,f,790.85,M,432.44,F*1A
2024-07-17T06:36:07.3981260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.69,f,791.16,M,432.61,F*19
2024-07-17T06:36:09.0072072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.87,f,791.22,M,432.64,F*1B
2024-07-17T06:36:10.6006470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.23,f,791.03,M,432.54,F*15
2024-07-17T06:36:12.1982521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.99,f,790.95,M,432.50,F*1F
2024-07-17T06:36:13.8072323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.49,f,790.80,M,432.42,F*15
2024-07-17T06:36:15.4029548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.53,f,790.51,M,432.25,F*14
2024-07-17T06:36:16.9963084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.69,f,790.25,M,432.11,F*18
2024-07-17T06:36:18.6054590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.85,f,790.30,M,432.14,F*1B
2024-07-17T06:36:20.1988987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.24,f,790.72,M,432.37,F*11
2024-07-17T06:36:21.7961575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.04,f,790.97,M,432.51,F*19
2024-07-17T06:36:23.4052782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.99,f,791.26,M,432.67,F*13
2024-07-17T06:36:24.9986423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.58,f,791.13,M,432.60,F*1F
2024-07-17T06:36:26.6077397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.78,f,791.19,M,432.63,F*14
2024-07-17T06:36:28.2011759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.68,f,791.16,M,432.61,F*18
2024-07-17T06:36:29.8000170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.79,f,790.89,M,432.47,F*1A
2024-07-17T06:36:31.4007662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.84,f,790.60,M,432.31,F*19
2024-07-17T06:36:32.9981901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.02,f,790.66,M,432.34,F*13
2024-07-17T06:36:34.5997093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.70,f,790.87,M,432.45,F*1F
2024-07-17T06:36:36.2088256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.73,f,790.87,M,432.45,F*1C
2024-07-17T06:36:37.8021851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.79,f,790.89,M,432.47,F*1A
2024-07-17T06:36:39.3955868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.80,f,791.20,M,432.63,F*19
2024-07-17T06:36:41.0083696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.12,f,791.30,M,432.69,F*1A
2024-07-17T06:36:42.6018482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.26,f,791.34,M,432.71,F*10
2024-07-17T06:36:44.2108605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.94,f,791.24,M,432.66,F*1D
2024-07-17T06:36:45.8042766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.66,f,791.16,M,432.61,F*16
2024-07-17T06:36:47.3977561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.47,f,790.79,M,432.41,F*1E
2024-07-17T06:36:49.0067851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.82,f,790.60,M,432.30,F*1E
2024-07-17T06:36:50.6001650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.45,f,791.09,M,432.58,F*13
2024-07-17T06:36:52.2093661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.86,f,791.52,M,432.81,F*15
2024-07-17T06:36:53.8027081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.08,f,791.59,M,432.85,F*1D
2024-07-17T06:36:55.4117292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.65,f,791.46,M,432.77,F*14
2024-07-17T06:36:57.0073360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.92,f,791.24,M,432.65,F*18
2024-07-17T06:36:58.6007822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.77,f,791.19,M,432.63,F*1B
2024-07-17T06:37:00.1970875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.28,f,791.04,M,432.55,F*18
2024-07-17T06:37:01.8061216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.24,f,791.03,M,432.54,F*12
2024-07-17T06:37:03.3996288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.06,f,790.97,M,432.51,F*1B
2024-07-17T06:37:05.0084950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.76,f,791.19,M,432.63,F*1A
2024-07-17T06:37:06.6020055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.00,f,791.26,M,432.67,F*10
2024-07-17T06:37:08.2111296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.75,f,791.18,M,432.62,F*19
2024-07-17T06:37:09.8046082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.15,f,791.31,M,432.69,F*1C
2024-07-17T06:37:11.4013435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.29,f,791.35,M,432.71,F*1E
2024-07-17T06:37:13.0102766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.10,f,791.29,M,432.68,F*11
2024-07-17T06:37:14.6055224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.76,f,791.19,M,432.63,F*1A
2024-07-17T06:37:16.1989916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.69,f,791.17,M,432.61,F*18
2024-07-17T06:37:17.8081132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.95,f,790.94,M,432.49,F*1A
2024-07-17T06:37:19.4082610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.23,f,791.02,M,432.54,F*14
2024-07-17T06:37:21.0017430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.86,f,791.22,M,432.64,F*1A
2024-07-17T06:37:22.6008243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.32,f,791.36,M,432.72,F*14
2024-07-17T06:37:24.2099074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.88,f,791.22,M,432.65,F*15
2024-07-17T06:37:25.8033671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.76,f,791.19,M,432.63,F*1A
2024-07-17T06:37:27.4007369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.79,f,791.20,M,432.63,F*1F
2024-07-17T06:37:29.0097872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.26,f,791.34,M,432.71,F*10
2024-07-17T06:37:30.6032194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.24,f,791.33,M,432.71,F*15
2024-07-17T06:37:32.1966123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.64,f,791.15,M,432.61,F*17
2024-07-17T06:37:33.8056357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.86,f,791.22,M,432.64,F*1A
2024-07-17T06:37:35.4147897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.26,f,791.34,M,432.71,F*10
2024-07-17T06:37:37.0081174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.61,f,791.45,M,432.77,F*13
2024-07-17T06:37:38.6016114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.94,f,791.55,M,432.82,F*12
2024-07-17T06:37:40.2023756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.18,f,791.62,M,432.86,F*17
2024-07-17T06:37:41.8040714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.50,f,791.41,M,432.75,F*17
2024-07-17T06:37:43.4039872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.71,f,791.48,M,432.78,F*10
2024-07-17T06:37:44.9974108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.81,f,791.51,M,432.80,F*10
2024-07-17T06:37:46.6116537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.15,f,791.31,M,432.69,F*1C
2024-07-17T06:37:48.2051563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.24,f,791.03,M,432.54,F*12
2024-07-17T06:37:49.7985305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.35,f,791.06,M,432.56,F*15
2024-07-17T06:37:51.4075638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.30,f,791.35,M,432.72,F*15
2024-07-17T06:37:53.0010044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.90,f,791.54,M,432.82,F*17
2024-07-17T06:37:54.6102945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.08,f,791.59,M,432.85,F*1D
2024-07-17T06:37:56.2038147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.42,f,791.69,M,432.90,F*14
2024-07-17T06:37:57.8128861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.54,f,791.73,M,432.92,F*1A
2024-07-17T06:37:59.4063829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.69,f,791.47,M,432.78,F*16
2024-07-17T06:38:00.9998243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.25,f,791.34,M,432.71,F*13
2024-07-17T06:38:02.6089384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.71,f,791.17,M,432.62,F*12
2024-07-17T06:38:04.2024458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.33,f,791.36,M,432.72,F*15
2024-07-17T06:38:05.8114897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.91,f,791.54,M,432.82,F*16
2024-07-17T06:38:07.4050133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-07-17T06:38:09.0071047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.02,f,791.57,M,432.84,F*18
2024-07-17T06:38:10.6005577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.34,f,791.67,M,432.89,F*13
2024-07-17T06:38:12.2096230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.82,f,791.82,M,432.97,F*1A
2024-07-17T06:38:13.8052169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.93,f,791.85,M,432.99,F*13
2024-07-17T06:38:15.4077536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.24,f,791.94,M,433.04,F*15
2024-07-17T06:38:17.0012310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.62,f,791.75,M,432.94,F*1F
2024-07-17T06:38:18.6102947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.34,f,791.67,M,432.89,F*13
2024-07-17T06:38:20.2132360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.16,f,791.62,M,432.86,F*19
2024-07-17T06:38:21.8067123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.27,f,791.65,M,432.88,F*12
2024-07-17T06:38:23.4021510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.49,f,791.41,M,432.75,F*1F
2024-07-17T06:38:25.0112043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.68,f,791.47,M,432.78,F*17
2024-07-17T06:38:26.6046127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.18,f,791.62,M,432.86,F*17
2024-07-17T06:38:28.2137412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.27,f,791.95,M,433.04,F*17
2024-07-17T06:38:29.8072083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.67,f,792.08,M,433.11,F*10
2024-07-17T06:38:31.4005692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.46,f,792.01,M,433.08,F*12
2024-07-17T06:38:32.9995568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.29,f,791.66,M,432.88,F*1F
2024-07-17T06:38:34.6031294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.23,f,791.33,M,432.70,F*13
2024-07-17T06:38:36.2121490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.84,f,790.91,M,432.47,F*11
2024-07-17T06:38:37.8075797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.80,f,790.90,M,432.47,F*14
2024-07-17T06:38:39.4010335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.24,f,791.33,M,432.71,F*15
2024-07-17T06:38:41.0164991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.05,f,791.58,M,432.84,F*10
2024-07-17T06:38:42.6098836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.78,f,791.80,M,432.96,F*1C
2024-07-17T06:38:44.2033466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.74,f,792.10,M,433.12,F*18
2024-07-17T06:38:45.8123976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.76,f,792.41,M,433.29,F*17
2024-07-17T06:38:47.4128051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.72,f,791.79,M,432.95,F*13
2024-07-17T06:38:49.0062094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.76,f,791.19,M,432.63,F*1A
2024-07-17T06:38:50.6016070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.02,f,790.96,M,432.50,F*1F
2024-07-17T06:38:52.2104916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.09,f,790.98,M,432.52,F*18
2024-07-17T06:38:53.8064715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.94,f,790.94,M,432.49,F*1B
2024-07-17T06:38:55.3998534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.64,f,791.15,M,432.61,F*17
2024-07-17T06:38:57.0024315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.98,f,791.56,M,432.83,F*1C
2024-07-17T06:38:58.5986285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.27,f,791.95,M,433.05,F*16
2024-07-17T06:39:00.2077320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.62,f,792.06,M,433.10,F*1A
2024-07-17T06:39:01.8011960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.47,f,791.71,M,432.91,F*19
2024-07-17T06:39:03.4102111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.35,f,791.67,M,432.89,F*12
2024-07-17T06:39:05.0036716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.13,f,791.60,M,432.85,F*1D
2024-07-17T06:39:06.6017529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.17,f,791.31,M,432.69,F*1E
2024-07-17T06:39:08.2264506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.48,f,791.10,M,432.58,F*16
2024-07-17T06:39:10.8194935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.14,f,791.00,M,432.52,F*14
2024-07-17T06:39:12.4010109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.50,f,791.11,M,432.58,F*1E
2024-07-17T06:39:14.0132259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.44,f,791.39,M,432.74,F*1C
2024-07-17T06:39:15.6066917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.21,f,791.63,M,432.87,F*1D
2024-07-17T06:39:17.2001430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.84,f,791.52,M,432.81,F*17
2024-07-17T06:39:18.8092276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-07-17T06:39:20.4048660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.48,f,791.41,M,432.75,F*1E
2024-07-17T06:39:22.0138510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.82,f,791.51,M,432.80,F*13
2024-07-17T06:39:23.6105368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.38,f,791.38,M,432.73,F*11
2024-07-17T06:39:25.2028773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.40,f,791.38,M,432.73,F*1E
2024-07-17T06:39:26.8021740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.98,f,791.56,M,432.83,F*1C
2024-07-17T06:39:28.4112395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.67,f,791.47,M,432.78,F*18
2024-07-17T06:39:30.0101134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.25,f,791.34,M,432.71,F*13
2024-07-17T06:39:31.6036135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.54,f,791.12,M,432.59,F*18
2024-07-17T06:39:33.2127064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.89,f,791.23,M,432.65,F*15
2024-07-17T06:39:34.8060680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.08,f,791.59,M,432.85,F*1D
2024-07-17T06:39:36.4004859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.94,f,791.85,M,432.99,F*14
2024-07-17T06:39:38.0085951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.64,f,791.76,M,432.94,F*1A
2024-07-17T06:39:39.6020407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.43,f,791.70,M,432.91,F*1C
2024-07-17T06:39:41.2110610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.52,f,791.72,M,432.92,F*1D
2024-07-17T06:39:42.8044076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.38,f,791.68,M,432.90,F*18
2024-07-17T06:39:44.4004791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.55,f,791.43,M,432.76,F*13
2024-07-17T06:39:45.9999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.23,f,791.33,M,432.70,F*13
2024-07-17T06:39:47.6089354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.01,f,791.57,M,432.83,F*1C
2024-07-17T06:39:49.2023465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.12,f,791.91,M,433.02,F*13
2024-07-17T06:39:50.8114094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.22,f,792.24,M,433.20,F*1C
2024-07-17T06:39:52.4048579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.06,f,792.19,M,433.18,F*1F
2024-07-17T06:39:54.0139250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.43,f,792.00,M,433.07,F*19
2024-07-17T06:39:55.6073170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.59,f,792.05,M,433.10,F*11
2024-07-17T06:39:57.2163598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.84,f,792.13,M,433.14,F*12
2024-07-17T06:39:58.8098642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.46,f,792.31,M,433.24,F*1E
2024-07-17T06:40:00.4032571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.82,f,792.42,M,433.30,F*17
2024-07-17T06:40:02.0146848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.10,f,792.51,M,433.35,F*18
2024-07-17T06:40:03.6082382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.97,f,792.47,M,433.33,F*15
2024-07-17T06:40:05.2016172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.54,f,792.64,M,433.42,F*1E
2024-07-17T06:40:06.8106422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.79,f,792.72,M,433.46,F*12
2024-07-17T06:40:08.4041023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.96,f,792.77,M,433.49,F*19
2024-07-17T06:40:10.0131837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.50,f,792.94,M,433.58,F*1F
2024-07-17T06:40:11.6065880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.11,f,793.12,M,433.69,F*14
2024-07-17T06:40:13.2156328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.39,f,792.90,M,433.57,F*1B
2024-07-17T06:40:14.8090673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.36,f,792.89,M,433.56,F*1D
2024-07-17T06:40:16.4025070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.19,f,792.84,M,433.53,F*18
2024-07-17T06:40:18.0143008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.22,f,792.85,M,433.54,F*16
2024-07-17T06:40:19.6157576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.49,f,792.94,M,433.58,F*17
2024-07-17T06:40:21.2167874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.97,f,793.39,M,433.83,F*17
2024-07-17T06:40:22.8101374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.70,f,793.61,M,433.95,F*15
2024-07-17T06:40:24.4192793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.48,f,794.15,M,434.25,F*10
2024-07-17T06:40:26.0126752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.33,f,794.10,M,434.22,F*1E
2024-07-17T06:40:27.6060960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.81,f,794.25,M,434.30,F*12
2024-07-17T06:40:29.2151670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.74,f,794.23,M,434.29,F*16
2024-07-17T06:40:30.8177232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.51,f,793.85,M,434.08,F*18
2024-07-17T06:40:32.4111350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.55,f,793.56,M,433.92,F*11
2024-07-17T06:40:34.0045958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.24,f,793.16,M,433.71,F*1F
2024-07-17T06:40:35.6137224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.34,f,793.50,M,433.89,F*1A
2024-07-17T06:40:37.2070719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.34,f,794.11,M,434.22,F*18
2024-07-17T06:40:38.8178875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.51,f,794.47,M,434.42,F*1D
2024-07-17T06:40:40.4114030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.73,f,794.84,M,434.62,F*11
2024-07-17T06:40:42.0100546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.87,f,795.18,M,434.81,F*1C
2024-07-17T06:40:43.6220420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.48,f,795.67,M,435.08,F*1E
2024-07-17T06:40:45.2204129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.26,f,796.22,M,435.38,F*15
2024-07-17T06:40:46.8106545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.25,f,796.82,M,435.71,F*17
2024-07-17T06:40:48.4197521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.88,f,797.02,M,435.81,F*16
2024-07-17T06:40:50.0131661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.41,f,796.87,M,435.73,F*12
2024-07-17T06:40:51.6221135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.62,f,796.94,M,435.77,F*15
2024-07-17T06:40:53.2157421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.76,f,797.29,M,435.96,F*19
2024-07-17T06:40:54.8247206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.98,f,797.35,M,436.00,F*18
2024-07-17T06:40:56.4181875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.02,f,797.36,M,436.00,F*1B
2024-07-17T06:40:58.0190565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.15,f,797.40,M,436.02,F*1E
2024-07-17T06:40:59.6205842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.01,f,797.36,M,436.00,F*18
2024-07-17T06:41:01.2166557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.96,f,797.35,M,435.99,F*15
2024-07-17T06:41:02.8256973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.68,f,797.56,M,436.11,F*11
2024-07-17T06:41:04.4190961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.40,f,797.78,M,436.23,F*17
2024-07-17T06:41:06.0215606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.90,f,797.63,M,436.15,F*14
2024-07-17T06:41:07.6150099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.93,f,797.34,M,435.99,F*11
2024-07-17T06:41:09.2239680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.35,f,797.46,M,436.06,F*1E
2024-07-17T06:41:10.8199103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-07-17T06:41:12.4133083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.46,f,798.11,M,436.41,F*1A
2024-07-17T06:41:14.0224004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.82,f,798.52,M,436.64,F*13
2024-07-17T06:41:15.6192299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.38,f,799.00,M,436.90,F*14
2024-07-17T06:41:17.2226188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.48,f,799.03,M,436.91,F*11
2024-07-17T06:41:18.8159727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.75,f,798.81,M,436.79,F*13
2024-07-17T06:41:20.4250801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.18,f,798.94,M,436.86,F*1D
2024-07-17T06:41:22.0226196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.02,f,799.19,M,437.00,F*1E
2024-07-17T06:41:23.6161306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.89,f,799.15,M,436.98,F*12
2024-07-17T06:41:25.2250582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.64,f,799.08,M,436.94,F*11
2024-07-17T06:41:26.8186420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.52,f,799.35,M,437.09,F*1C
2024-07-17T06:41:28.4277055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.65,f,799.69,M,437.28,F*13
2024-07-17T06:41:30.0236603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.18,f,799.85,M,437.36,F*13
2024-07-17T06:41:31.6170681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.28,f,799.88,M,437.38,F*13
2024-07-17T06:41:33.2261479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.27,f,799.88,M,437.38,F*1C
2024-07-17T06:41:34.8280689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.70,f,800.01,M,437.45,F*1A
2024-07-17T06:41:36.4275169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.49,f,799.95,M,437.42,F*15
2024-07-17T06:41:38.0242801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.07,f,799.51,M,437.18,F*1F
2024-07-17T06:41:39.6177721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.16,f,799.23,M,437.03,F*11
2024-07-17T06:41:41.2293434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.99,f,799.18,M,437.00,F*1E
2024-07-17T06:41:42.8265425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.29,f,799.27,M,437.05,F*1F
2024-07-17T06:41:44.4230595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.92,f,799.16,M,436.99,F*1A
2024-07-17T06:41:46.0255059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.83,f,799.13,M,436.97,F*11
2024-07-17T06:41:47.6190467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.63,f,799.38,M,437.10,F*1B
2024-07-17T06:41:49.2226684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.83,f,799.74,M,437.31,F*1F
2024-07-17T06:41:50.8160480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.84,f,799.44,M,437.14,F*1D
2024-07-17T06:41:52.4251679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.91,f,799.16,M,436.99,F*19
2024-07-17T06:41:54.0246262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.34,f,798.99,M,436.89,F*11
2024-07-17T06:41:55.6180857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.54,f,798.74,M,436.76,F*15
2024-07-17T06:41:57.2271024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.46,f,798.72,M,436.74,F*12
2024-07-17T06:41:58.8283142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.60,f,798.76,M,436.77,F*11
2024-07-17T06:42:00.4217242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.60,f,798.76,M,436.77,F*11
2024-07-17T06:42:02.0151243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.37,f,798.69,M,436.73,F*19
2024-07-17T06:42:03.6242041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.52,f,799.04,M,436.92,F*1E
2024-07-17T06:42:05.2176505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.22,f,798.95,M,436.87,F*14
2024-07-17T06:42:06.8266739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.92,f,798.86,M,436.82,F*19
2024-07-17T06:42:08.4201418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.81,f,798.82,M,436.80,F*1D
2024-07-17T06:42:10.0291546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.18,f,798.93,M,436.86,F*1A
2024-07-17T06:42:11.6225670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.89,f,798.85,M,436.82,F*10
2024-07-17T06:42:13.2160292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.83,f,798.83,M,436.81,F*1F
2024-07-17T06:42:14.8250634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.20,f,798.94,M,436.87,F*17
2024-07-17T06:42:16.4184382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.09,f,798.60,M,436.68,F*17
2024-07-17T06:42:18.0275507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.68,f,798.48,M,436.61,F*19
2024-07-17T06:42:19.6210062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.72,f,798.49,M,436.62,F*10
2024-07-17T06:42:21.2144701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.19,f,798.63,M,436.70,F*1C
2024-07-17T06:42:22.8236246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.68,f,798.78,M,436.78,F*18
2024-07-17T06:42:24.4169192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.16,f,798.93,M,436.86,F*14
2024-07-17T06:42:26.0260022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.01,f,798.58,M,436.67,F*1B
2024-07-17T06:42:27.6194493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.97,f,798.26,M,436.49,F*1A
2024-07-17T06:42:29.2283436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.19,f,798.03,M,436.37,F*12
2024-07-17T06:42:30.8219770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.58,f,797.84,M,436.26,F*18
2024-07-17T06:42:32.4153750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.94,f,797.95,M,436.32,F*1D
2024-07-17T06:42:34.0175380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-07-17T06:42:35.6265847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.09,f,797.99,M,436.35,F*1D
2024-07-17T06:42:37.2199770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.62,f,798.16,M,436.44,F*1E
2024-07-17T06:42:38.8186066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.36,f,798.38,M,436.56,F*11
2024-07-17T06:42:40.4154299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.29,f,798.67,M,436.72,F*19
2024-07-17T06:42:42.0244500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.25,f,798.35,M,436.54,F*1C
2024-07-17T06:42:43.6179264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.35,f,797.77,M,436.22,F*1B
2024-07-17T06:42:45.2270167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.92,f,797.64,M,436.15,F*11
2024-07-17T06:42:46.8223303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.93,f,797.34,M,435.99,F*11
2024-07-17T06:42:48.4157575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.24,f,797.12,M,435.87,F*16
2024-07-17T06:42:50.0248395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.72,f,796.97,M,435.79,F*19
2024-07-17T06:42:51.6183324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.56,f,797.22,M,435.93,F*15
2024-07-17T06:42:53.2273622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.33,f,797.46,M,436.05,F*1B
2024-07-17T06:42:54.8251101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.80,f,797.60,M,436.13,F*10
2024-07-17T06:42:56.4185443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.03,f,797.36,M,436.00,F*1A
2024-07-17T06:42:58.0277836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.13,f,797.09,M,435.86,F*19
2024-07-17T06:42:59.6210208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.57,f,796.92,M,435.76,F*14
2024-07-17T06:43:01.2145053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.94,f,796.73,M,435.66,F*12
2024-07-17T06:43:02.8136503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.09,f,796.47,M,435.51,F*15
2024-07-17T06:43:04.4227110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.49,f,796.29,M,435.41,F*19
2024-07-17T06:43:06.0161075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.91,f,796.41,M,435.48,F*1B
2024-07-17T06:43:07.6251951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.46,f,796.58,M,435.58,F*19
2024-07-17T06:43:09.2118093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.82,f,796.69,M,435.64,F*1C
2024-07-17T06:43:10.8209240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.09,f,796.77,M,435.68,F*1B
2024-07-17T06:43:12.4143124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.80,f,796.99,M,435.80,F*1C
2024-07-17T06:43:14.0233695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.57,f,796.92,M,435.76,F*14
2024-07-17T06:43:15.6168711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.34,f,796.55,M,435.56,F*1F
2024-07-17T06:43:17.2259270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.21,f,796.20,M,435.37,F*1F
2024-07-17T06:43:18.8244458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.22,f,796.20,M,435.37,F*1C
2024-07-17T06:43:20.4178132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.01,f,796.45,M,435.50,F*1E
2024-07-17T06:43:22.0163789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.22,f,796.51,M,435.54,F*1E
2024-07-17T06:43:23.6253822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.47,f,796.59,M,435.58,F*19
2024-07-17T06:43:25.2206580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.66,f,796.64,M,435.61,F*1E
2024-07-17T06:43:26.8203089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.36,f,796.55,M,435.56,F*1D
2024-07-17T06:43:28.4137553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.87,f,796.71,M,435.64,F*10
2024-07-17T06:43:30.0171082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.17,f,797.10,M,435.86,F*15
2024-07-17T06:43:31.6261886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.22,f,797.12,M,435.87,F*10
2024-07-17T06:43:33.2196327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.69,f,796.65,M,435.62,F*13
2024-07-17T06:43:34.8130993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.10,f,796.47,M,435.52,F*1E
2024-07-17T06:43:36.4221807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.36,f,796.55,M,435.56,F*1D
2024-07-17T06:43:38.0156376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.52,f,796.91,M,435.75,F*11
2024-07-17T06:43:39.6247107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.02,f,797.06,M,435.84,F*14
2024-07-17T06:43:41.2227434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.65,f,796.95,M,435.78,F*1C
2024-07-17T06:43:42.8161862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.11,f,796.78,M,435.68,F*1D
2024-07-17T06:43:44.4253074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.63,f,796.94,M,435.77,F*14
2024-07-17T06:43:46.0237596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.06,f,797.07,M,435.84,F*11
2024-07-17T06:43:47.6172625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.59,f,796.93,M,435.77,F*1A
2024-07-17T06:43:49.2262856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.91,f,796.72,M,435.65,F*15
2024-07-17T06:43:50.8197447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.25,f,796.82,M,435.71,F*17
2024-07-17T06:43:52.4287782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.36,f,796.86,M,435.73,F*13
2024-07-17T06:43:54.0222400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.39,f,796.56,M,435.57,F*10
2024-07-17T06:43:55.6157109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.22,f,796.51,M,435.54,F*1E
2024-07-17T06:43:57.2137127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.69,f,796.65,M,435.62,F*13
2024-07-17T06:43:58.8227224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.40,f,796.56,M,435.57,F*1E
2024-07-17T06:44:00.4161264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.26,f,796.52,M,435.54,F*19
2024-07-17T06:44:02.0269308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.95,f,796.73,M,435.66,F*13
2024-07-17T06:44:03.6203648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.83,f,797.00,M,435.81,F*1F
2024-07-17T06:44:05.2190876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.74,f,797.28,M,435.96,F*1A
2024-07-17T06:44:06.8281692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.28,f,797.44,M,436.05,F*13
2024-07-17T06:44:08.4244372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.72,f,797.58,M,436.12,F*17
2024-07-17T06:44:10.0223053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.56,f,797.83,M,436.26,F*11
2024-07-17T06:44:11.6214971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.75,f,798.20,M,436.46,F*1F
2024-07-17T06:44:13.2168304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.03,f,798.59,M,436.67,F*18
2024-07-17T06:44:14.8258809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.70,f,799.09,M,436.95,F*14
2024-07-17T06:44:16.4223960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.05,f,799.51,M,437.18,F*1D
2024-07-17T06:44:18.0314617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.91,f,800.07,M,437.49,F*1F
2024-07-17T06:44:19.6249293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.08,f,800.74,M,437.85,F*18
2024-07-17T06:44:21.2339964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.86,f,801.28,M,438.14,F*1E
2024-07-17T06:44:22.8275061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.17,f,800.46,M,437.69,F*14
2024-07-17T06:44:24.4247246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.54,f,799.96,M,437.42,F*1A
2024-07-17T06:44:26.0211306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.50,f,799.95,M,437.42,F*1D
2024-07-17T06:44:27.6331375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.46,f,799.63,M,437.24,F*14
2024-07-17T06:44:29.2265930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.53,f,799.04,M,436.92,F*1F
2024-07-17T06:44:30.8228873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.21,f,798.34,M,436.54,F*19
2024-07-17T06:44:32.4319276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.71,f,797.88,M,436.28,F*11
2024-07-17T06:44:34.0253331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.55,f,797.52,M,436.09,F*12
2024-07-17T06:44:35.6187660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.87,f,797.32,M,435.98,F*13
2024-07-17T06:44:37.2278687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.93,f,797.03,M,435.82,F*1E
2024-07-17T06:44:38.8212198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.26,f,797.13,M,435.88,F*1A
2024-07-17T06:44:40.4303199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.74,f,797.28,M,435.96,F*1A
2024-07-17T06:44:42.0238782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.19,f,797.41,M,436.03,F*12
2024-07-17T06:44:43.6171753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.92,f,797.33,M,435.99,F*17
2024-07-17T06:44:45.2263265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.67,f,796.95,M,435.78,F*1E
2024-07-17T06:44:46.8196676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.17,f,796.80,M,435.70,F*15
2024-07-17T06:44:48.4287334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.20,f,796.81,M,435.70,F*10
2024-07-17T06:44:50.0222133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.47,f,796.89,M,435.74,F*1D
2024-07-17T06:44:51.6156176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.37,f,796.56,M,435.56,F*1F
2024-07-17T06:44:53.2246590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.54,f,796.61,M,435.59,F*11
2024-07-17T06:44:54.8180950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.18,f,796.50,M,435.53,F*11
2024-07-17T06:44:56.4271509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.16,f,796.19,M,435.36,F*10
2024-07-17T06:44:58.0205559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.68,f,796.04,M,435.28,F*19
2024-07-17T06:44:59.6140193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.89,f,796.10,M,435.32,F*18
2024-07-17T06:45:01.2230438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.35,f,795.94,M,435.23,F*10
2024-07-17T06:45:02.8238849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.22,f,795.29,M,434.87,F*16
2024-07-17T06:45:04.4172343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.29,f,795.01,M,434.72,F*1C
2024-07-17T06:45:06.0150035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.24,f,794.69,M,434.54,F*15
2024-07-17T06:45:07.6240906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.09,f,794.64,M,434.52,F*11
2024-07-17T06:45:09.2175103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.36,f,794.72,M,434.56,F*1E
2024-07-17T06:45:10.8109756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.81,f,794.56,M,434.47,F*15
2024-07-17T06:45:12.4199431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.99,f,794.30,M,434.33,F*1C
2024-07-17T06:45:14.0226209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.56,f,794.48,M,434.43,F*14
2024-07-17T06:45:15.6198692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.14,f,794.66,M,434.52,F*1F
2024-07-17T06:45:17.2206035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.71,f,794.52,M,434.45,F*1C
2024-07-17T06:45:18.8166828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.53,f,794.47,M,434.42,F*1F
2024-07-17T06:45:20.4131390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.27,f,794.39,M,434.38,F*18
2024-07-17T06:45:22.0158715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.84,f,794.26,M,434.31,F*15
2024-07-17T06:45:23.6092919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.23,f,794.07,M,434.20,F*1B
2024-07-17T06:45:25.2206938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.40,f,794.13,M,434.23,F*18
2024-07-17T06:45:26.8118700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.90,f,793.97,M,434.15,F*1A
2024-07-17T06:45:28.4236539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.27,f,793.78,M,434.04,F*17
2024-07-17T06:45:30.0170926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.88,f,793.97,M,434.15,F*13
2024-07-17T06:45:31.6105130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.32,f,794.10,M,434.22,F*1F
2024-07-17T06:45:33.2195946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.52,f,793.86,M,434.09,F*19
2024-07-17T06:45:34.8131008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.90,f,793.67,M,433.98,F*10
2024-07-17T06:45:36.4106625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.44,f,793.53,M,433.91,F*17
2024-07-17T06:45:38.0107538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.83,f,793.34,M,433.81,F*1D
2024-07-17T06:45:39.6197928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.09,f,793.12,M,433.68,F*1C
2024-07-17T06:45:41.2171570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.18,f,792.84,M,433.53,F*19
2024-07-17T06:45:42.8173489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.12,f,792.52,M,433.35,F*19
2024-07-17T06:45:44.4107054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.71,f,792.70,M,433.45,F*1B
2024-07-17T06:45:46.0223249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.39,f,792.90,M,433.56,F*1A
2024-07-17T06:45:47.6157460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.89,f,792.75,M,433.48,F*14
2024-07-17T06:45:49.2092663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.11,f,792.51,M,433.35,F*19
2024-07-17T06:45:50.8219670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.26,f,792.86,M,433.54,F*11
2024-07-17T06:45:52.4155587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.01,f,793.09,M,433.67,F*11
2024-07-17T06:45:54.0089739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.68,f,793.30,M,433.78,F*1A
2024-07-17T06:45:55.6180137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.97,f,793.08,M,433.66,F*1D
2024-07-17T06:45:57.2156375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.95,f,792.77,M,433.49,F*1A
2024-07-17T06:45:58.8091087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.14,f,792.83,M,433.52,F*13
2024-07-17T06:46:00.4181363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.31,f,793.19,M,433.72,F*17
2024-07-17T06:46:02.0136874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.77,f,793.02,M,433.63,F*1C
2024-07-17T06:46:03.6227515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.37,f,792.59,M,433.40,F*17
2024-07-17T06:46:05.2161494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.74,f,792.70,M,433.46,F*1D
2024-07-17T06:46:06.8119499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.45,f,792.92,M,433.57,F*12
2024-07-17T06:46:08.4097675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.72,f,793.00,M,433.62,F*1A
2024-07-17T06:46:10.0188232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.69,f,793.00,M,433.62,F*10
2024-07-17T06:46:11.6122241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.58,f,792.96,M,433.60,F*1E
2024-07-17T06:46:13.2091542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.24,f,792.86,M,433.54,F*13
2024-07-17T06:46:14.8214871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.33,f,792.89,M,433.56,F*18
2024-07-17T06:46:16.4143743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.39,f,792.90,M,433.56,F*1A
2024-07-17T06:46:18.0232875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.34,f,793.19,M,433.72,F*12
2024-07-17T06:46:19.6167756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.55,f,793.26,M,433.76,F*1D
2024-07-17T06:46:21.2102029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.13,f,793.13,M,433.69,F*17
2024-07-17T06:46:22.8193004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.88,f,793.05,M,433.65,F*1D
2024-07-17T06:46:24.4127058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.21,f,793.15,M,433.70,F*18
2024-07-17T06:46:26.0216994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.75,f,793.32,M,433.79,F*15
2024-07-17T06:46:27.6151380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.78,f,793.63,M,433.96,F*1C
2024-07-17T06:46:29.2123123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.35,f,793.81,M,434.06,F*10
2024-07-17T06:46:30.8218653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.22,f,793.46,M,433.87,F*14
2024-07-17T06:46:32.4147662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.05,f,793.41,M,433.84,F*15
2024-07-17T06:46:34.0112598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.90,f,793.36,M,433.82,F*1E
2024-07-17T06:46:35.6146558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.19,f,793.45,M,433.87,F*1F
2024-07-17T06:46:37.2139439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.91,f,793.37,M,433.82,F*1E
2024-07-17T06:46:38.8215668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.05,f,793.10,M,433.67,F*1D
2024-07-17T06:46:40.4124036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.18,f,792.84,M,433.53,F*19
2024-07-17T06:46:42.0214460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.25,f,792.86,M,433.54,F*12
2024-07-17T06:46:43.6149073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.69,f,793.00,M,433.62,F*10
2024-07-17T06:46:45.2238538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.23,f,793.16,M,433.71,F*18
2024-07-17T06:46:46.8173100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.80,f,793.03,M,433.63,F*15
2024-07-17T06:46:48.4107223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.88,f,793.05,M,433.65,F*1D
2024-07-17T06:46:50.0198656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.14,f,793.13,M,433.69,F*10
2024-07-17T06:46:51.6131629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.63,f,793.28,M,433.77,F*17
2024-07-17T06:46:53.2222540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.50,f,793.24,M,433.75,F*19
2024-07-17T06:46:54.8157041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.76,f,793.02,M,433.63,F*1D
2024-07-17T06:46:56.4148769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.69,f,792.69,M,433.45,F*1A
2024-07-17T06:46:58.0113743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.19,f,792.54,M,433.36,F*17
2024-07-17T06:46:59.6171980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.30,f,792.88,M,433.55,F*19
2024-07-17T06:47:01.2106454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.11,f,793.43,M,433.85,F*13
2024-07-17T06:47:02.8223940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.35,f,793.81,M,434.06,F*10
2024-07-17T06:47:04.4158349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.23,f,794.07,M,434.20,F*1B
2024-07-17T06:47:06.0248869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.08,f,794.33,M,434.35,F*12
2024-07-17T06:47:07.6183627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.13,f,794.04,M,434.19,F*11
2024-07-17T06:47:09.2117093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.65,f,793.59,M,433.94,F*1B
2024-07-17T06:47:10.8207851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.48,f,793.24,M,433.75,F*10
2024-07-17T06:47:12.4180832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.49,f,793.24,M,433.75,F*11
2024-07-17T06:47:14.0115702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.81,f,793.34,M,433.80,F*1E
2024-07-17T06:47:15.6206127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.63,f,793.28,M,433.77,F*17
2024-07-17T06:47:17.2189076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.89,f,793.36,M,433.82,F*16
2024-07-17T06:47:18.8122402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.58,f,793.88,M,434.10,F*15
2024-07-17T06:47:20.4214548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.59,f,794.19,M,434.27,F*1E
2024-07-17T06:47:22.0173920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.23,f,794.07,M,434.20,F*1B
2024-07-17T06:47:23.6273786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.88,f,793.66,M,433.98,F*18
2024-07-17T06:47:25.2208449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.27,f,793.48,M,433.88,F*10
2024-07-17T06:47:26.8143923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.28,f,793.48,M,433.88,F*1F
2024-07-17T06:47:28.4116241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.27,f,793.48,M,433.88,F*10
2024-07-17T06:47:30.0167839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.11,f,793.43,M,433.85,F*13
2024-07-17T06:47:31.6257803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.15,f,793.44,M,433.86,F*13
2024-07-17T06:47:33.2192508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.35,f,793.50,M,433.89,F*1B
2024-07-17T06:47:34.8126603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.50,f,793.24,M,433.75,F*19
2024-07-17T06:47:36.4217317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.92,f,793.07,M,433.65,F*14
2024-07-17T06:47:38.0153362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.20,f,793.15,M,433.70,F*19
2024-07-17T06:47:39.6107008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.87,f,793.35,M,433.81,F*18
2024-07-17T06:47:41.2198309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.38,f,793.51,M,433.90,F*1F
2024-07-17T06:47:42.8132611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.44,f,793.53,M,433.91,F*17
2024-07-17T06:47:44.4222934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.90,f,793.67,M,433.98,F*10
2024-07-17T06:47:46.0156540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.72,f,793.61,M,433.95,F*17
2024-07-17T06:47:47.6247837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.56,f,793.57,M,433.93,F*12
2024-07-17T06:47:49.2200512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.85,f,793.65,M,433.98,F*16
2024-07-17T06:47:50.8133699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.65,f,793.90,M,434.11,F*13
2024-07-17T06:47:52.4225264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.12,f,793.74,M,434.02,F*1B
2024-07-17T06:47:54.0159496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.87,f,793.97,M,434.15,F*1C
2024-07-17T06:47:55.6249887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.31,f,794.10,M,434.22,F*1C
2024-07-17T06:47:57.2207384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.42,f,794.44,M,434.40,F*1E
2024-07-17T06:47:58.8237532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.70,f,794.52,M,434.45,F*1D
2024-07-17T06:48:00.4172206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.17,f,794.36,M,434.36,F*1A
2024-07-17T06:48:02.0263007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.48,f,794.15,M,434.25,F*10
2024-07-17T06:48:03.6197210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.75,f,794.23,M,434.29,F*17
2024-07-17T06:48:05.2130856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.12,f,794.35,M,434.35,F*1F
2024-07-17T06:48:06.8221230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.10,f,794.03,M,434.18,F*14
2024-07-17T06:48:08.4240846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.46,f,793.53,M,433.91,F*15
2024-07-17T06:48:10.0175570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.71,f,793.31,M,433.78,F*13
2024-07-17T06:48:11.6265774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.91,f,793.37,M,433.82,F*1E
2024-07-17T06:48:13.2199960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.17,f,793.45,M,433.86,F*10
2024-07-17T06:48:14.8134546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.32,f,793.80,M,434.05,F*15
2024-07-17T06:48:16.4225471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.47,f,793.84,M,434.08,F*1E
2024-07-17T06:48:18.0159454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.16,f,793.75,M,434.03,F*1F
2024-07-17T06:48:19.6249803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.72,f,793.61,M,433.95,F*17
2024-07-17T06:48:21.2184385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.33,f,793.50,M,433.89,F*1D
2024-07-17T06:48:22.8119940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.86,f,793.05,M,433.64,F*12
2024-07-17T06:48:24.4209735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.86,f,792.74,M,433.48,F*1A
2024-07-17T06:48:26.0143769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.84,f,792.74,M,433.47,F*17
2024-07-17T06:48:27.6135516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.14,f,793.13,M,433.69,F*10
2024-07-17T06:48:29.2142508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.00,f,794.00,M,434.17,F*19
2024-07-17T06:48:30.8233061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.58,f,794.49,M,434.43,F*1B
2024-07-17T06:48:32.4158361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.14,f,794.35,M,434.36,F*1A
2024-07-17T06:48:34.0249093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.19,f,794.37,M,434.37,F*14
2024-07-17T06:48:35.6183610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.23,f,794.07,M,434.20,F*1B
2024-07-17T06:48:37.2118099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.95,f,793.68,M,433.99,F*1B
2024-07-17T06:48:38.8229542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.31,f,793.18,M,433.72,F*16
2024-07-17T06:48:40.4184322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.47,f,792.93,M,433.58,F*1E
2024-07-17T06:48:42.0118592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.53,f,793.25,M,433.75,F*1B
2024-07-17T06:48:43.6209184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.97,f,794.00,M,434.16,F*17
2024-07-17T06:48:45.2143038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.42,f,794.44,M,434.40,F*1E
2024-07-17T06:48:46.8262923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.02,f,794.62,M,434.50,F*1E
2024-07-17T06:48:48.4197761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.35,f,794.72,M,434.56,F*1D
2024-07-17T06:48:50.0287999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.61,f,794.80,M,434.60,F*14
2024-07-17T06:48:51.6222655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.04,f,794.63,M,434.51,F*18
2024-07-17T06:48:53.2156787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.21,f,794.37,M,434.37,F*1F
2024-07-17T06:48:54.8247414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.48,f,794.15,M,434.25,F*10
2024-07-17T06:48:56.4181400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.89,f,793.97,M,434.15,F*12
2024-07-17T06:48:58.0115871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.98,f,793.69,M,434.00,F*10
2024-07-17T06:48:59.6229778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.26,f,793.78,M,434.04,F*16
2024-07-17T06:49:01.2164404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.11,f,794.34,M,434.35,F*1D
2024-07-17T06:49:02.8254324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.57,f,794.79,M,434.60,F*17
2024-07-17T06:49:04.4230892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.44,f,794.75,M,434.57,F*1D
2024-07-17T06:49:06.0165429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.62,f,794.80,M,434.60,F*17
2024-07-17T06:49:07.6279245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.85,f,794.57,M,434.48,F*1F
2024-07-17T06:49:09.2275346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.10,f,794.34,M,434.35,F*1C
2024-07-17T06:49:10.8209293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.67,f,794.21,M,434.28,F*17
2024-07-17T06:49:12.4143626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.33,f,794.10,M,434.22,F*1E
2024-07-17T06:49:14.0234063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.86,f,793.96,M,434.14,F*1D
2024-07-17T06:49:15.6208470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.56,f,794.17,M,434.26,F*1E
2024-07-17T06:49:17.2173436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.33,f,794.41,M,434.39,F*13
2024-07-17T06:49:18.8160154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.20,f,794.98,M,434.70,F*16
2024-07-17T06:49:20.4249482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.48,f,795.06,M,434.75,F*1B
2024-07-17T06:49:22.0183451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.43,f,794.74,M,434.57,F*1B
2024-07-17T06:49:23.6273791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.65,f,794.51,M,434.44,F*1B
2024-07-17T06:49:25.2249587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.32,f,794.41,M,434.39,F*12
2024-07-17T06:49:26.8183874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.23,f,794.38,M,434.37,F*12
2024-07-17T06:49:28.4273789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.26,f,794.39,M,434.38,F*19
2024-07-17T06:49:30.0208905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.98,f,794.30,M,434.33,F*1D
2024-07-17T06:49:31.6142596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.19,f,794.37,M,434.36,F*15
2024-07-17T06:49:33.2273802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.52,f,794.47,M,434.42,F*1E
2024-07-17T06:49:34.8269311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.74,f,794.54,M,434.46,F*1C
2024-07-17T06:49:36.4234031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.39,f,794.73,M,434.57,F*11
2024-07-17T06:49:38.0294232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.14,f,794.96,M,434.69,F*17
2024-07-17T06:49:39.6228031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.72,f,795.14,M,434.79,F*1D
2024-07-17T06:49:41.2191386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.69,f,795.13,M,434.78,F*11
2024-07-17T06:49:42.8282085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.95,f,794.90,M,434.66,F*18
2024-07-17T06:49:44.4216249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.70,f,794.83,M,434.62,F*15
2024-07-17T06:49:46.0150936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.31,f,794.40,M,434.38,F*11
2024-07-17T06:49:47.6241245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.97,f,793.99,M,434.16,F*10
2024-07-17T06:49:49.2256534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.41,f,794.13,M,434.24,F*1E
2024-07-17T06:49:50.8191288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.13,f,794.65,M,434.52,F*1B
2024-07-17T06:49:52.4203714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.44,f,795.05,M,434.74,F*15
2024-07-17T06:49:54.0219477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.20,f,795.28,M,434.87,F*15
2024-07-17T06:49:55.6228081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.87,f,795.18,M,434.81,F*1C
2024-07-17T06:49:57.2163113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.39,f,795.04,M,434.73,F*19
2024-07-17T06:49:58.8252682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.90,f,794.89,M,434.65,F*16
2024-07-17T06:50:00.4187561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.58,f,794.48,M,434.43,F*1A
2024-07-17T06:50:02.0301621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.13,f,794.35,M,434.35,F*1E
2024-07-17T06:50:03.6236164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.72,f,794.53,M,434.45,F*1E
2024-07-17T06:50:05.2212063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.41,f,794.74,M,434.57,F*19
2024-07-17T06:50:06.8271901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.55,f,794.78,M,434.59,F*1E
2024-07-17T06:50:08.4206256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.99,f,794.92,M,434.67,F*17
2024-07-17T06:50:10.0296690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.98,f,794.91,M,434.66,F*14
2024-07-17T06:50:11.6231350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.86,f,794.88,M,434.64,F*11
2024-07-17T06:50:13.2166961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.03,f,794.93,M,434.67,F*1A
2024-07-17T06:50:14.8172889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.41,f,795.04,M,434.74,F*11
2024-07-17T06:50:16.4263141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.87,f,795.18,M,434.81,F*1C
2024-07-17T06:50:18.0197508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.97,f,794.91,M,434.66,F*1B
2024-07-17T06:50:19.6287807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.38,f,794.73,M,434.56,F*11
2024-07-17T06:50:21.2222694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.44,f,794.44,M,434.41,F*19
2024-07-17T06:50:22.8177242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.29,f,794.70,M,434.55,F*11
2024-07-17T06:50:24.4267653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.48,f,795.06,M,434.75,F*1B
2024-07-17T06:50:26.0201800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.52,f,795.38,M,434.92,F*15
2024-07-17T06:50:27.6160045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.42,f,795.35,M,434.90,F*1B
2024-07-17T06:50:29.2250737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.41,f,795.35,M,434.90,F*18
2024-07-17T06:50:30.8245004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.97,f,795.21,M,434.83,F*15
2024-07-17T06:50:32.4179185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.45,f,795.06,M,434.74,F*17
2024-07-17T06:50:34.0270218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.81,f,794.86,M,434.64,F*18
2024-07-17T06:50:35.6205101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.16,f,794.66,M,434.53,F*1C
2024-07-17T06:50:37.2319767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.64,f,794.50,M,434.44,F*1B
2024-07-17T06:50:38.8229074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.37,f,794.73,M,434.56,F*1E
2024-07-17T06:50:40.4163249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.11,f,795.26,M,434.85,F*1B
2024-07-17T06:50:42.0254462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.48,f,795.67,M,435.08,F*1E
2024-07-17T06:50:43.6188209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.54,f,795.69,M,435.09,F*1C
2024-07-17T06:50:45.2278809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.29,f,795.31,M,434.88,F*1B
2024-07-17T06:50:46.8213638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.30,f,795.01,M,434.72,F*14
2024-07-17T06:50:48.4303674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.99,f,794.92,M,434.66,F*16
2024-07-17T06:50:50.0237695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.72,f,794.83,M,434.62,F*17
2024-07-17T06:50:51.6201532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.94,f,794.90,M,434.66,F*19
2024-07-17T06:50:53.2291235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.06,f,794.94,M,434.68,F*17
2024-07-17T06:50:54.8226730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.70,f,795.13,M,434.78,F*19
2024-07-17T06:50:56.4160770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.75,f,795.45,M,434.96,F*1E
2024-07-17T06:50:58.0251360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-07-17T06:50:59.6185608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.21,f,795.59,M,435.03,F*17
2024-07-17T06:51:01.2332401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.45,f,795.36,M,434.91,F*1E
2024-07-17T06:51:02.8267282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.58,f,795.09,M,434.76,F*16
2024-07-17T06:51:04.4200930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.81,f,794.86,M,434.64,F*18
2024-07-17T06:51:06.0291808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.28,f,794.70,M,434.55,F*10
2024-07-17T06:51:07.6284470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.42,f,794.74,M,434.57,F*1A
2024-07-17T06:51:09.2219013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.66,f,795.12,M,434.78,F*1F
2024-07-17T06:51:10.8186263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.91,f,795.50,M,434.98,F*1E
2024-07-17T06:51:12.4275543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.57,f,795.70,M,435.09,F*17
2024-07-17T06:51:14.0210760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.24,f,795.91,M,435.21,F*17
2024-07-17T06:51:15.6302027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.64,M,435.06,F*14
2024-07-17T06:51:17.2236734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.20,f,795.29,M,434.87,F*14
2024-07-17T06:51:18.8170643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.83,f,794.87,M,434.64,F*1B
2024-07-17T06:51:20.4261153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.71,f,794.83,M,434.62,F*14
2024-07-17T06:51:22.0195963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.88,f,795.19,M,434.81,F*12
2024-07-17T06:51:23.6238738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.66,f,795.43,M,434.94,F*18
2024-07-17T06:51:25.2196221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.27,f,795.30,M,434.88,F*14
2024-07-17T06:51:26.8286661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.89,f,795.19,M,434.82,F*10
2024-07-17T06:51:28.4221342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.06,f,795.55,M,435.01,F*1C
2024-07-17T06:51:30.0311167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.08,f,795.86,M,435.18,F*15
2024-07-17T06:51:31.6270688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.67,f,796.04,M,435.28,F*16
2024-07-17T06:51:33.2205253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.68,f,796.04,M,435.28,F*19
2024-07-17T06:51:34.8294849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.09,f,795.86,M,435.18,F*14
2024-07-17T06:51:36.4230219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.89,f,795.80,M,435.15,F*16
2024-07-17T06:51:38.0321287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.97,f,795.82,M,435.16,F*18
2024-07-17T06:51:39.6387839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.24,f,795.60,M,435.04,F*1F
2024-07-17T06:51:41.2283860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.72,f,795.44,M,434.95,F*1B
2024-07-17T06:51:42.8218203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.12,f,795.87,M,435.19,F*1E
2024-07-17T06:51:44.4309123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.86,f,796.09,M,435.31,F*1C
2024-07-17T06:51:46.0243050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.50,f,796.29,M,435.42,F*12
2024-07-17T06:51:47.6333980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.44,f,796.27,M,435.41,F*1A
2024-07-17T06:51:49.2186303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.25,f,796.21,M,435.37,F*1A
2024-07-17T06:51:50.8275472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.98,f,796.13,M,435.33,F*1A
2024-07-17T06:51:52.4210155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.48,f,795.98,M,435.25,F*10
2024-07-17T06:51:54.0332294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.78,f,795.76,M,435.13,F*17
2024-07-17T06:51:55.6222719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.14,f,795.57,M,435.02,F*1E
2024-07-17T06:51:57.2312745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.45,f,795.66,M,435.07,F*1D
2024-07-17T06:51:58.8247268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.14,f,795.87,M,435.19,F*18
2024-07-17T06:52:00.4181799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.70,f,796.35,M,435.45,F*1A
2024-07-17T06:52:02.0272434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.03,f,796.76,M,435.67,F*1F
2024-07-17T06:52:03.6206782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.72,f,796.66,M,435.62,F*1A
2024-07-17T06:52:05.2297696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.44,f,796.27,M,435.41,F*1A
2024-07-17T06:52:06.8231420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.02,f,795.84,M,435.17,F*12
2024-07-17T06:52:08.4322133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.09,f,795.86,M,435.18,F*14
2024-07-17T06:52:10.0289840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.25,f,795.91,M,435.21,F*16
2024-07-17T06:52:11.6296710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.60,f,796.02,M,435.27,F*18
2024-07-17T06:52:13.2232328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.93,f,795.81,M,435.16,F*1F
2024-07-17T06:52:14.8322006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.74,f,796.06,M,435.29,F*17
2024-07-17T06:52:16.4256688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.28,f,796.53,M,435.55,F*17
2024-07-17T06:52:18.0190520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.78,f,796.99,M,435.80,F*1B
2024-07-17T06:52:19.6281568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.50,f,796.90,M,435.75,F*12
2024-07-17T06:52:21.2216062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.55,f,796.61,M,435.59,F*10
2024-07-17T06:52:22.8305984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.45,f,796.27,M,435.41,F*1B
2024-07-17T06:52:24.4240345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.13,f,796.18,M,435.36,F*14
2024-07-17T06:52:26.0192484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.17,f,796.19,M,435.36,F*11
2024-07-17T06:52:27.6283972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.76,f,796.06,M,435.29,F*15
2024-07-17T06:52:29.2217671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.46,f,796.28,M,435.41,F*17
2024-07-17T06:52:30.8340698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.55,f,796.92,M,435.76,F*16
2024-07-17T06:52:32.4274124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.76,f,796.98,M,435.79,F*12
2024-07-17T06:52:34.0209233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.62,f,796.63,M,435.60,F*1C
2024-07-17T06:52:35.6261114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.28,f,796.53,M,435.55,F*17
2024-07-17T06:52:37.2321876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.03,f,796.76,M,435.67,F*1F
2024-07-17T06:52:38.8255716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.52,f,796.91,M,435.75,F*11
2024-07-17T06:52:40.4345587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.90,f,797.02,M,435.82,F*1C
2024-07-17T06:52:42.0305457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.97,f,796.74,M,435.66,F*16
2024-07-17T06:52:43.6239099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.31,f,796.54,M,435.55,F*18
2024-07-17T06:52:45.2330046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.56,f,796.92,M,435.76,F*15
2024-07-17T06:52:46.8264431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.37,f,797.16,M,435.89,F*1E
2024-07-17T06:52:48.4354542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.66,f,797.25,M,435.94,F*16
2024-07-17T06:52:50.0288763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.58,f,797.23,M,435.93,F*1A
2024-07-17T06:52:51.6245311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.30,f,797.45,M,436.05,F*1B
2024-07-17T06:52:53.2335306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.17,f,797.41,M,436.03,F*1C
2024-07-17T06:52:54.8461582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.90,f,797.33,M,435.98,F*14
2024-07-17T06:52:56.4307686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.16,f,797.10,M,435.86,F*14
2024-07-17T06:52:58.0241508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.50,f,797.20,M,435.92,F*10
2024-07-17T06:52:59.6208182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.39,f,797.17,M,435.90,F*19
2024-07-17T06:53:01.2298768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.45,f,797.19,M,435.91,F*1D
2024-07-17T06:53:02.8345303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.31,f,797.45,M,436.05,F*1A
2024-07-17T06:53:04.4278716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.79,f,797.60,M,436.13,F*16
2024-07-17T06:53:06.0218984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.33,f,797.76,M,436.22,F*1C
2024-07-17T06:53:07.6303446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.76,f,797.89,M,436.29,F*16
2024-07-17T06:53:09.2237473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.87,f,797.93,M,436.31,F*1A
2024-07-17T06:53:10.8327829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.38,f,798.08,M,436.40,F*1A
2024-07-17T06:53:12.4261441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.35,f,798.07,M,436.39,F*16
2024-07-17T06:53:14.0283747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.24,f,797.74,M,436.21,F*1B
2024-07-17T06:53:15.6218039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.50,f,797.51,M,436.08,F*15
2024-07-17T06:53:17.2308094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.14,f,797.71,M,436.19,F*16
2024-07-17T06:53:18.8357081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.90,f,797.94,M,436.32,F*18
2024-07-17T06:53:20.4290359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.49,f,798.12,M,436.42,F*15
2024-07-17T06:53:22.0224406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.92,f,797.94,M,436.32,F*1A
2024-07-17T06:53:23.6314515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.74,f,797.89,M,436.29,F*14
2024-07-17T06:53:25.2249333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-17T06:53:26.8340171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.95,f,798.56,M,436.66,F*13
2024-07-17T06:53:28.4273800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.30,f,798.67,M,436.72,F*11
2024-07-17T06:53:30.0240253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.31,f,798.37,M,436.55,F*1A
2024-07-17T06:53:31.6243843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.45,f,798.10,M,436.41,F*18
2024-07-17T06:53:33.2234798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.93,f,798.25,M,436.49,F*1D
2024-07-17T06:53:34.8223447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.70,f,798.48,M,436.62,F*13
2024-07-17T06:53:36.4312802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.02,f,798.58,M,436.67,F*18
2024-07-17T06:53:38.0404353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.83,f,798.52,M,436.64,F*12
2024-07-17T06:53:39.6338560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.19,f,798.63,M,436.70,F*1C
2024-07-17T06:53:41.2273429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.76,f,798.81,M,436.79,F*10
2024-07-17T06:53:42.8363494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.83,f,799.13,M,436.97,F*11
2024-07-17T06:53:44.4321230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.53,f,799.35,M,437.09,F*1D
2024-07-17T06:53:46.0256118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.74,f,799.41,M,437.12,F*11
2024-07-17T06:53:47.6294521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.43,f,799.01,M,436.90,F*19
2024-07-17T06:53:49.2375478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.26,f,798.66,M,436.71,F*14
2024-07-17T06:53:50.8309794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.29,f,798.97,M,436.88,F*12
2024-07-17T06:53:52.4400529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.03,f,799.50,M,437.17,F*15
2024-07-17T06:53:54.0334177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.78,f,799.73,M,437.30,F*1D
2024-07-17T06:53:55.6268985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.19,f,799.85,M,437.37,F*13
2024-07-17T06:53:57.2360192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.78,f,800.03,M,437.46,F*13
2024-07-17T06:53:58.8293453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.01,f,800.10,M,437.50,F*19
2024-07-17T06:54:00.4383806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-17T06:54:02.0318089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.29,f,800.19,M,437.55,F*1F
2024-07-17T06:54:03.6409498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-17T06:54:05.2343319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.98,f,800.09,M,437.50,F*10
2024-07-17T06:54:06.8277964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.61,f,800.28,M,437.60,F*17
2024-07-17T06:54:08.4396229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.40,f,800.53,M,437.73,F*19
2024-07-17T06:54:10.0330931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.35,f,800.51,M,437.73,F*19
2024-07-17T06:54:11.6291185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.35,f,800.82,M,437.89,F*13
2024-07-17T06:54:13.2459808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.55,f,801.18,M,438.09,F*1F
2024-07-17T06:54:14.8355316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.51,f,801.17,M,438.09,F*14
2024-07-17T06:54:16.4289421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.33,f,800.81,M,437.89,F*16
2024-07-17T06:54:18.0380142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.98,f,801.01,M,438.00,F*10
2024-07-17T06:54:19.6314305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.73,f,801.24,M,438.12,F*1E
2024-07-17T06:54:21.2404479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.26,f,801.40,M,438.21,F*1D
2024-07-17T06:54:22.8338615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.07,f,801.65,M,438.34,F*15
2024-07-17T06:54:24.4429849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.71,f,801.84,M,438.45,F*1D
2024-07-17T06:54:26.0364790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.35,f,802.04,M,438.56,F*15
2024-07-17T06:54:27.6329174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.60,f,802.42,M,438.77,F*17
2024-07-17T06:54:29.2418887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.18,f,802.59,M,438.86,F*1D
2024-07-17T06:54:30.8353264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.27,f,802.32,M,438.71,F*15
2024-07-17T06:54:32.4444102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.15,f,801.98,M,438.53,F*14
2024-07-17T06:54:34.0377530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.49,f,801.77,M,438.42,F*1D
2024-07-17T06:54:35.6312733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.68,f,801.83,M,438.45,F*12
2024-07-17T06:54:37.2311057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.69,f,801.83,M,438.45,F*13
2024-07-17T06:54:38.8285397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.97,f,801.92,M,438.49,F*1E
2024-07-17T06:54:40.4375652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.89,f,801.89,M,438.48,F*1A
2024-07-17T06:54:42.0309845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.65,f,802.13,M,438.61,F*12
2024-07-17T06:54:43.6345520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.88,f,802.20,M,438.65,F*15
2024-07-17T06:54:45.2435559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.91,f,802.51,M,438.82,F*11
2024-07-17T06:54:46.8369829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.85,f,802.49,M,438.81,F*1E
2024-07-17T06:54:48.4303141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.25,f,802.61,M,438.88,F*16
2024-07-17T06:54:50.0394864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.94,f,802.52,M,438.82,F*17
2024-07-17T06:54:51.6328922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.62,f,802.73,M,438.94,F*1B
2024-07-17T06:54:53.2419953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.81,f,802.79,M,438.97,F*1F
2024-07-17T06:54:54.8354095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.04,f,802.85,M,439.01,F*18
2024-07-17T06:54:56.4444449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.88,f,803.11,M,439.15,F*15
2024-07-17T06:54:58.0379161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.40,f,803.27,M,439.23,F*10
2024-07-17T06:54:59.6469901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.82,f,803.70,M,439.47,F*1D
2024-07-17T06:55:01.2404062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.40,f,803.88,M,439.57,F*14
2024-07-17T06:55:02.8396112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.01,f,803.76,M,439.50,F*17
2024-07-17T06:55:04.4330386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.38,F*19
2024-07-17T06:55:06.0421710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.37,F*16
2024-07-17T06:55:07.6448007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.29,f,803.85,M,439.55,F*14
2024-07-17T06:55:09.2401373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.01,f,804.07,M,439.67,F*1D
2024-07-17T06:55:10.8373436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.55,f,804.23,M,439.76,F*1A
2024-07-17T06:55:12.4464243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.62,f,804.56,M,439.94,F*11
2024-07-17T06:55:14.0398584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.12,f,804.71,M,440.02,F*1C
2024-07-17T06:55:15.6489472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.83,f,804.93,M,440.14,F*1F
2024-07-17T06:55:17.2580023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.48,f,805.12,M,440.25,F*13
2024-07-17T06:55:18.8514328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.19,f,805.03,M,440.20,F*12
2024-07-17T06:55:20.4448410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.66,f,805.18,M,440.28,F*18
2024-07-17T06:55:22.0382434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.98,f,805.28,M,440.33,F*10
2024-07-17T06:55:23.6472870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.12,f,805.01,M,440.19,F*11
2024-07-17T06:55:25.2406372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.17,f,804.72,M,440.03,F*1B
2024-07-17T06:55:26.8498228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.43,f,804.80,M,440.07,F*13
2024-07-17T06:55:28.4450963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.06,f,805.00,M,440.18,F*14
2024-07-17T06:55:30.0385542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.56,f,805.45,M,440.43,F*1D
2024-07-17T06:55:31.6410509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.11,f,805.92,M,440.68,F*1B
2024-07-17T06:55:33.2500519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.97,f,805.88,M,440.66,F*17
2024-07-17T06:55:34.8434765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.23,f,805.96,M,440.70,F*17
2024-07-17T06:55:36.4526204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.24,f,805.96,M,440.71,F*11
2024-07-17T06:55:38.0460515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.10,f,805.92,M,440.68,F*1A
2024-07-17T06:55:39.6393976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.18,f,805.95,M,440.70,F*1C
2024-07-17T06:55:41.2516954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.40,f,806.01,M,440.73,F*1C
2024-07-17T06:55:42.8512589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.97,f,806.19,M,440.83,F*10
2024-07-17T06:55:44.4447324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.66,f,806.40,M,440.94,F*15
2024-07-17T06:55:46.0538049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.62,f,806.69,M,441.10,F*14
2024-07-17T06:55:47.6472706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.97,f,807.41,M,441.49,F*17
2024-07-17T06:55:49.2406672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.44,f,807.85,M,441.74,F*16
2024-07-17T06:55:50.8497143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.73,f,807.64,M,441.62,F*12
2024-07-17T06:55:52.4431667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.52,f,807.27,M,441.42,F*15
2024-07-17T06:55:54.0409293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.13,f,807.46,M,441.52,F*17
2024-07-17T06:55:55.6499467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.01,f,808.03,M,441.83,F*1F
2024-07-17T06:55:57.2433138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.01,f,808.64,M,442.17,F*12
2024-07-17T06:55:58.8544382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.75,f,808.56,M,442.12,F*14
2024-07-17T06:56:00.4479413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.40,f,808.76,M,442.23,F*13
2024-07-17T06:56:02.0569318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.93,f,808.92,M,442.32,F*17
2024-07-17T06:56:03.6501879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.96,f,808.62,M,442.16,F*1A
2024-07-17T06:56:05.2482902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.88,f,808.60,M,442.15,F*14
2024-07-17T06:56:06.8418228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.46,f,808.47,M,442.08,F*1F
2024-07-17T06:56:08.4506632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.75,f,808.56,M,442.13,F*15
2024-07-17T06:56:10.0441991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.53,f,808.80,M,442.25,F*1E
2024-07-17T06:56:11.6549541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.69,f,808.24,M,441.95,F*13
2024-07-17T06:56:13.2482728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.00,f,807.72,M,441.67,F*1C
2024-07-17T06:56:14.8416826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.43,f,807.85,M,441.74,F*11
2024-07-17T06:56:16.4506958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.22,f,808.09,M,441.87,F*10
2024-07-17T06:56:18.0440655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.23,f,808.10,M,441.87,F*19
2024-07-17T06:56:19.6530470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.53,f,807.88,M,441.76,F*1F
2024-07-17T06:56:21.2518647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.42,f,807.85,M,441.74,F*10
2024-07-17T06:56:22.8451511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.12,f,807.76,M,441.69,F*15
2024-07-17T06:56:24.4542002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.13,f,807.76,M,441.69,F*14
2024-07-17T06:56:26.0475848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.27,f,807.50,M,441.54,F*11
2024-07-17T06:56:27.6409307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.57,f,807.59,M,441.60,F*18
2024-07-17T06:56:29.2454611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.67,f,807.62,M,441.61,F*12
2024-07-17T06:56:30.8544146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.67,f,807.62,M,441.61,F*12
2024-07-17T06:56:32.4477928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.19,f,807.47,M,441.53,F*1D
2024-07-17T06:56:34.0412704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.47,f,807.25,M,441.41,F*10
2024-07-17T06:56:35.6502557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.42,f,807.24,M,441.40,F*15
2024-07-17T06:56:37.2436846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.78,f,807.35,M,441.46,F*1A
2024-07-17T06:56:38.8527407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.04,f,807.73,M,441.67,F*19
2024-07-17T06:56:40.4461812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.98,f,808.02,M,441.83,F*1F
2024-07-17T06:56:42.0419155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.87,f,808.29,M,441.98,F*13
2024-07-17T06:56:43.6508181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.00,f,808.33,M,442.00,F*16
2024-07-17T06:56:45.2443411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.83,f,808.28,M,441.97,F*19
2024-07-17T06:56:46.8562852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.80,f,808.27,M,441.97,F*15
2024-07-17T06:56:48.4495632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.63,f,808.22,M,441.94,F*1E
2024-07-17T06:56:50.0431087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.28,f,807.81,M,441.71,F*1D
2024-07-17T06:56:51.6521933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.47,f,807.56,M,441.58,F*1D
2024-07-17T06:56:53.2483197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.92,f,808.00,M,441.82,F*16
2024-07-17T06:56:54.8416967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.39,f,808.45,M,442.06,F*1B
2024-07-17T06:56:56.4507407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.89,f,808.30,M,441.98,F*15
2024-07-17T06:56:58.0495906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.46,f,807.86,M,441.74,F*17
2024-07-17T06:56:59.6430099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.55,f,807.89,M,441.76,F*18
2024-07-17T06:57:01.2520331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.04,f,808.04,M,441.84,F*1A
2024-07-17T06:57:02.8454200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.55,f,807.89,M,441.76,F*18
2024-07-17T06:57:04.4545045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.18,f,807.17,M,441.36,F*1B
2024-07-17T06:57:06.0479342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.11,f,806.84,M,441.18,F*1A
2024-07-17T06:57:07.6413825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.56,f,806.98,M,441.26,F*19
2024-07-17T06:57:09.2504667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.14,f,806.54,M,441.02,F*18
2024-07-17T06:57:10.8438609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.54,f,806.06,M,440.76,F*1B
2024-07-17T06:57:12.4372798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.05,f,805.60,M,440.51,F*1E
2024-07-17T06:57:14.0463906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.76,f,805.51,M,440.46,F*1F
2024-07-17T06:57:15.6396756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.74,f,805.81,M,440.62,F*17
2024-07-17T06:57:17.2514507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.18,f,805.95,M,440.70,F*1C
2024-07-17T06:57:18.8504552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.25,f,805.97,M,440.71,F*11
2024-07-17T06:57:20.4439320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.88,f,805.86,M,440.65,F*14
2024-07-17T06:57:22.0393626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.83,f,805.84,M,440.64,F*1C
2024-07-17T06:57:23.6392223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.52,F*1F
2024-07-17T06:57:25.2483935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.61,f,805.16,M,440.27,F*1E
2024-07-17T06:57:26.8417506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.33,f,804.77,M,440.06,F*1D
2024-07-17T06:57:28.4399894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.33,f,805.38,M,440.39,F*19
2024-07-17T06:57:30.0490194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.34,f,805.38,M,440.39,F*1E
2024-07-17T06:57:31.6454409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.47,f,805.42,M,440.41,F*18
2024-07-17T06:57:33.2456387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.57,f,805.76,M,440.59,F*16
2024-07-17T06:57:34.8431094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.59,f,806.07,M,440.76,F*17
2024-07-17T06:57:36.4521257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.76,f,805.82,M,440.63,F*17
2024-07-17T06:57:38.0455754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.76,f,805.51,M,440.46,F*1F
2024-07-17T06:57:39.6389778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.45,f,805.42,M,440.41,F*1A
2024-07-17T06:57:41.2481412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.22,f,805.04,M,440.20,F*1D
2024-07-17T06:57:42.8441202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.49,f,804.82,M,440.08,F*14
2024-07-17T06:57:44.4374844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.58,f,804.54,M,439.93,F*1D
2024-07-17T06:57:46.0466234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.72,f,804.89,M,440.12,F*1C
2024-07-17T06:57:47.6398467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.60,f,805.46,M,440.43,F*1B
2024-07-17T06:57:49.2512320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.47,f,805.73,M,440.58,F*13
2024-07-17T06:57:50.8471607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.03,f,805.90,M,440.67,F*15
2024-07-17T06:57:52.4405488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.58,f,805.76,M,440.60,F*13
2024-07-17T06:57:54.0495952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.87,f,805.55,M,440.48,F*1B
2024-07-17T06:57:55.6454175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.35,f,805.08,M,440.23,F*14
2024-07-17T06:57:57.2426486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.45,f,804.50,M,439.91,F*17
2024-07-17T06:57:58.8517041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.35,f,804.17,M,439.72,F*1F
2024-07-17T06:58:00.4473288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.88,f,804.02,M,439.65,F*14
2024-07-17T06:58:02.0338712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.02,f,804.07,M,439.67,F*1E
2024-07-17T06:58:03.6428626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.89,f,804.33,M,439.81,F*12
2024-07-17T06:58:05.2401287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.84,f,804.62,M,439.97,F*1D
2024-07-17T06:58:06.8492118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.22,f,805.04,M,440.20,F*1D
2024-07-17T06:58:08.4426432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.84,f,805.23,M,440.31,F*14
2024-07-17T06:58:10.0361087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.55,f,805.15,M,440.26,F*1B
2024-07-17T06:58:11.6491121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.95,f,804.66,M,439.99,F*17
2024-07-17T06:58:13.2425497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.95,f,804.35,M,439.82,F*1A
2024-07-17T06:58:14.8517050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-07-17T06:58:16.4451109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.72,f,803.98,M,439.62,F*12
2024-07-17T06:58:18.0385600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.98,f,804.06,M,439.66,F*12
2024-07-17T06:58:19.6475763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.55,f,803.93,M,439.59,F*14
2024-07-17T06:58:21.2487090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.15,f,804.11,M,439.69,F*11
2024-07-17T06:58:22.8371618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.98,f,804.66,M,440.00,F*14
2024-07-17T06:58:24.4462124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.28,f,805.06,M,440.21,F*14
2024-07-17T06:58:26.0395529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.85,f,805.24,M,440.31,F*12
2024-07-17T06:58:27.6486665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.44,f,805.11,M,440.24,F*1D
2024-07-17T06:58:29.2420640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.12,f,804.71,M,440.02,F*1C
2024-07-17T06:58:30.8355717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.12,f,804.40,M,439.85,F*11
2024-07-17T06:58:32.4445984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.73,f,803.98,M,439.62,F*13
2024-07-17T06:58:34.0370649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.45,f,803.89,M,439.57,F*10
2024-07-17T06:58:35.6477958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.67,f,803.96,M,439.61,F*1B
2024-07-17T06:58:37.2433275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.13,f,803.80,M,439.52,F*1F
2024-07-17T06:58:38.8401003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.76,f,803.99,M,439.63,F*16
2024-07-17T06:58:40.4491668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.94,f,804.65,M,439.99,F*15
2024-07-17T06:58:42.0426150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.61,f,805.16,M,440.27,F*1E
2024-07-17T06:58:43.6439222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.77,f,804.91,M,440.13,F*11
2024-07-17T06:58:45.2374238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.98,f,804.66,M,440.00,F*14
2024-07-17T06:58:46.8465066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.65,f,804.26,M,439.77,F*1D
2024-07-17T06:58:48.4399221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.51,f,804.22,M,439.75,F*1C
2024-07-17T06:58:50.0396994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.10,f,803.79,M,439.52,F*1A
2024-07-17T06:58:51.6487956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.86,f,803.41,M,439.31,F*19
2024-07-17T06:58:53.2445322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.55,f,803.32,M,439.26,F*15
2024-07-17T06:58:54.8427756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.22,f,803.52,M,439.37,F*10
2024-07-17T06:58:56.4361805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.83,f,804.01,M,439.64,F*1D
2024-07-17T06:58:58.0453049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.09,f,804.70,M,440.01,F*14
2024-07-17T06:58:59.6405456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-07-17T06:59:01.2496679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.80,f,804.92,M,440.13,F*1A
2024-07-17T06:59:02.8430766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.87,f,804.63,M,439.98,F*10
2024-07-17T06:59:04.4364255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.78,f,804.30,M,439.80,F*1E
2024-07-17T06:59:06.0454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.63,f,803.95,M,439.60,F*1D
2024-07-17T06:59:07.6389855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.82,f,803.40,M,439.30,F*1D
2024-07-17T06:59:09.2419816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.54,f,803.31,M,439.26,F*17
2024-07-17T06:59:10.8354403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.92,f,804.04,M,439.65,F*19
2024-07-17T06:59:12.4444802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.71,f,804.58,M,439.95,F*1C
2024-07-17T06:59:14.0379774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.87,f,804.94,M,440.15,F*1D
2024-07-17T06:59:15.6469962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.46,f,804.81,M,440.08,F*18
2024-07-17T06:59:17.2404425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.73,f,804.90,M,440.12,F*15
2024-07-17T06:59:18.8495290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.97,f,804.66,M,440.00,F*1B
2024-07-17T06:59:20.4429053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.72,f,804.28,M,439.79,F*1B
2024-07-17T06:59:22.0406613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-17T06:59:23.6378907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.72,f,803.98,M,439.62,F*12
2024-07-17T06:59:25.2468277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.60,f,804.25,M,439.77,F*1B
2024-07-17T06:59:26.8403596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.50,f,804.22,M,439.75,F*1D
2024-07-17T06:59:28.4516300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.57,f,804.54,M,439.93,F*12
2024-07-17T06:59:30.0428030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.51,f,804.52,M,439.92,F*13
2024-07-17T06:59:31.6517707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.36,f,804.48,M,439.89,F*13
2024-07-17T06:59:33.2453246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.38,f,804.18,M,439.73,F*1C
2024-07-17T06:59:34.8387701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.42,f,804.19,M,439.74,F*17
2024-07-17T06:59:36.4478105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.50,f,804.52,M,439.92,F*12
2024-07-17T06:59:38.0412749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.43,f,804.50,M,439.90,F*10
2024-07-17T06:59:39.6421835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.59,f,804.24,M,439.76,F*11
2024-07-17T06:59:41.2512747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.38,f,803.87,M,439.56,F*15
2024-07-17T06:59:42.8490356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.46,f,804.20,M,439.74,F*19
2024-07-17T06:59:44.4424489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.84,f,804.32,M,439.81,F*1E
2024-07-17T06:59:46.0358873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.88,f,804.03,M,439.65,F*15
2024-07-17T06:59:47.6449815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.91,f,803.73,M,439.48,F*13
2024-07-17T06:59:49.2384211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.84,f,804.01,M,439.64,F*1A
2024-07-17T06:59:50.8490243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.59,f,804.55,M,439.93,F*1D
2024-07-17T06:59:52.4424669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.65,f,804.87,M,440.11,F*17
2024-07-17T06:59:54.0516809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.73,f,804.89,M,440.12,F*1D
2024-07-17T06:59:55.6449647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.65,f,804.87,M,440.11,F*17
2024-07-17T06:59:57.2384008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.69,f,804.88,M,440.11,F*14
2024-07-17T06:59:58.8511473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.71,f,804.58,M,439.95,F*1C
2024-07-17T07:00:00.4445958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.45,f,804.20,M,439.74,F*1A
2024-07-17T07:00:02.0396849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.51,f,803.91,M,439.59,F*12
2024-07-17T07:00:03.6497500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.77,f,804.30,M,439.79,F*17
2024-07-17T07:00:05.2431767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.58,f,804.85,M,440.10,F*1A
2024-07-17T07:00:06.8523626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.67,f,805.18,M,440.28,F*19
2024-07-17T07:00:08.4519913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.81,f,805.22,M,440.30,F*11
2024-07-17T07:00:10.0482134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.02,f,805.59,M,440.50,F*12
2024-07-17T07:00:11.6417200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.78,f,805.82,M,440.63,F*19
2024-07-17T07:00:13.2508274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.88,f,805.55,M,440.48,F*14
2024-07-17T07:00:14.8442101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.53,f,804.83,M,440.09,F*1F
2024-07-17T07:00:16.4376399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.84,f,804.32,M,439.81,F*1E
2024-07-17T07:00:18.0466902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.71,f,804.28,M,439.79,F*18
2024-07-17T07:00:19.6400307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.37,f,804.48,M,439.90,F*1A
2024-07-17T07:00:21.2490416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.14,f,804.71,M,440.02,F*1A
2024-07-17T07:00:22.8423534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.78,f,805.21,M,440.30,F*14
2024-07-17T07:00:24.4390848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.60,f,805.77,M,440.60,F*19
2024-07-17T07:00:26.0527381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.82,f,805.84,M,440.64,F*1D
2024-07-17T07:00:27.6481437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.76,f,805.82,M,440.63,F*17
2024-07-17T07:00:29.2441824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.24,f,805.66,M,440.54,F*1E
2024-07-17T07:00:30.8460156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.74,f,805.20,M,440.29,F*11
2024-07-17T07:00:32.4393782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.74,f,804.59,M,439.96,F*1B
2024-07-17T07:00:34.0404754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.50,f,804.52,M,439.92,F*12
2024-07-17T07:00:35.6494881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.99,f,804.97,M,440.17,F*13
2024-07-17T07:00:37.2429811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.24,f,805.66,M,440.54,F*1E
2024-07-17T07:00:38.8519532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.30,f,805.98,M,440.72,F*19
2024-07-17T07:00:40.4454062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.36,f,806.31,M,440.89,F*1A
2024-07-17T07:00:42.0543751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.31,f,806.60,M,441.05,F*1F
2024-07-17T07:00:43.6477959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.72,f,806.72,M,441.12,F*1D
2024-07-17T07:00:45.2412245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.98,f,806.49,M,441.00,F*11
2024-07-17T07:00:46.8502458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.64,f,806.09,M,440.77,F*16
2024-07-17T07:00:48.4436373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.73,f,805.81,M,440.62,F*10
2024-07-17T07:00:50.0410870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.09,f,805.61,M,440.51,F*13
2024-07-17T07:00:51.6500712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.09,f,805.31,M,440.35,F*15
2024-07-17T07:00:53.2435328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.50,f,805.43,M,440.42,F*1C
2024-07-17T07:00:54.8525113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.52,f,806.35,M,440.92,F*16
2024-07-17T07:00:56.4459925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.83,f,807.36,M,441.47,F*1C
2024-07-17T07:00:58.0550364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.33,f,807.51,M,441.55,F*14
2024-07-17T07:00:59.6484779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.39,f,807.23,M,441.40,F*1E
2024-07-17T07:01:01.2418292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.07,f,807.13,M,441.35,F*12
2024-07-17T07:01:02.8509692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.02,f,807.12,M,441.34,F*17
2024-07-17T07:01:04.4443553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.44,f,806.94,M,441.24,F*14
2024-07-17T07:01:06.0412639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.99,f,806.50,M,441.00,F*18
2024-07-17T07:01:07.6524223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.38,f,806.31,M,440.90,F*1C
2024-07-17T07:01:09.2457874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.11,f,806.53,M,441.02,F*1A
2024-07-17T07:01:10.8549090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.99,f,806.80,M,441.16,F*11
2024-07-17T07:01:12.4484258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.21,f,806.87,M,441.20,F*11
2024-07-17T07:01:14.0417204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.94,f,807.09,M,441.32,F*1B
2024-07-17T07:01:15.6508583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.69,f,807.63,M,441.62,F*1E
2024-07-17T07:01:17.2442890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.52,f,808.18,M,441.92,F*13
2024-07-17T07:01:18.8430987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.43,f,808.16,M,441.91,F*1E
2024-07-17T07:01:20.4520939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.54,f,807.58,M,441.59,F*10
2024-07-17T07:01:22.0455925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.58,f,806.98,M,441.26,F*17
2024-07-17T07:01:23.6546282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.82,f,806.75,M,441.14,F*13
2024-07-17T07:01:25.2479751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-07-17T07:01:26.8571746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.15,f,806.85,M,441.19,F*1E
2024-07-17T07:01:28.4505864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.13,f,806.85,M,441.19,F*18
2024-07-17T07:01:30.0547082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.19,f,807.17,M,441.37,F*1B
2024-07-17T07:01:31.6481681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.44,f,807.55,M,441.57,F*12
2024-07-17T07:01:33.2414821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.30,f,807.51,M,441.55,F*17
2024-07-17T07:01:34.8506482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.85,f,807.37,M,441.48,F*14
2024-07-17T07:01:36.4441858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.17,f,807.16,M,441.36,F*15
2024-07-17T07:01:38.0456839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.71,f,806.72,M,441.12,F*1E
2024-07-17T07:01:39.6425081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.76,f,806.43,M,440.96,F*15
2024-07-17T07:01:41.2543602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.62,f,806.39,M,440.94,F*1F
2024-07-17T07:01:42.8477303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.45,f,806.33,M,440.91,F*15
2024-07-17T07:01:44.4411672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.33,f,806.60,M,441.05,F*1D
2024-07-17T07:01:46.0503029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.39,f,806.92,M,441.23,F*1F
2024-07-17T07:01:47.6468603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.41,f,807.24,M,441.40,F*16
2024-07-17T07:01:49.2559990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.76,f,807.34,M,441.46,F*15
2024-07-17T07:01:50.8494840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.08,f,807.44,M,441.51,F*1C
2024-07-17T07:01:52.4428447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.30,f,807.20,M,441.38,F*1B
2024-07-17T07:01:54.0519969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.68,f,807.01,M,441.28,F*1B
2024-07-17T07:01:55.6453117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.85,f,807.06,M,441.31,F*17
2024-07-17T07:01:57.2544719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.31,f,807.21,M,441.39,F*1A
2024-07-17T07:01:58.8479046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.14,f,807.15,M,441.36,F*15
2024-07-17T07:02:00.4569517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.19,f,807.17,M,441.36,F*1A
2024-07-17T07:02:02.0431714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.91,f,807.69,M,441.65,F*14
2024-07-17T07:02:03.6453507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.85,f,807.68,M,441.64,F*11
2024-07-17T07:02:05.2543329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.03,f,807.73,M,441.67,F*1E
2024-07-17T07:02:06.8511742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.30,f,808.12,M,441.88,F*16
2024-07-17T07:02:08.4445039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.34,f,808.74,M,442.22,F*13
2024-07-17T07:02:10.0536058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.30,f,808.73,M,442.22,F*10
2024-07-17T07:02:11.6470390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.45,f,808.16,M,441.91,F*18
2024-07-17T07:02:13.2561257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.03,f,807.73,M,441.67,F*1E
2024-07-17T07:02:14.8496575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.66,f,807.62,M,441.61,F*13
2024-07-17T07:02:16.4530740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.83,f,807.67,M,441.64,F*18
2024-07-17T07:02:18.0510139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.30,f,807.81,M,441.72,F*17
2024-07-17T07:02:19.6444800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.86,f,807.68,M,441.64,F*12
2024-07-17T07:02:21.2467962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.47,f,807.86,M,441.74,F*16
2024-07-17T07:02:22.8559115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.50,f,808.18,M,441.92,F*11
2024-07-17T07:02:24.4493677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.14,M,441.89,F*17
2024-07-17T07:02:26.0451011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.60,f,808.21,M,441.93,F*19
2024-07-17T07:02:27.6542037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.35,f,808.44,M,442.06,F*16
2024-07-17T07:02:29.2632048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.15,f,808.38,M,442.02,F*1B
2024-07-17T07:02:30.8587862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.36,f,808.14,M,441.89,F*17
2024-07-17T07:02:32.4521827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.12,f,808.06,M,441.85,F*1E
2024-07-17T07:02:34.0456284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.11,f,808.06,M,441.85,F*1D
2024-07-17T07:02:35.6547770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.48,f,808.17,M,441.91,F*14
2024-07-17T07:02:37.2481225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.29,f,808.11,M,441.88,F*1D
2024-07-17T07:02:38.8572713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.00,f,808.33,M,442.00,F*16
2024-07-17T07:02:40.4506495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.24,f,808.40,M,442.04,F*10
2024-07-17T07:02:42.0597176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.55,f,808.80,M,442.26,F*1B
2024-07-17T07:02:43.6531410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.09,f,808.97,M,442.35,F*11
2024-07-17T07:02:45.2621278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.30,f,809.03,M,442.38,F*1A
2024-07-17T07:02:46.8580704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.27,f,809.02,M,442.38,F*1D
2024-07-17T07:02:48.4560307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.51,f,809.10,M,442.42,F*12
2024-07-17T07:02:50.0495127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.98,f,808.93,M,442.33,F*1C
2024-07-17T07:02:51.6464703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.69,f,808.85,M,442.28,F*1F
2024-07-17T07:02:53.2555265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.53,f,809.10,M,442.42,F*10
2024-07-17T07:02:54.8489970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.99,f,809.24,M,442.50,F*12
2024-07-17T07:02:56.4580817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.71,f,809.15,M,442.45,F*12
2024-07-17T07:02:58.0552923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.42,f,809.37,M,442.57,F*10
2024-07-17T07:02:59.6567332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.66,f,809.44,M,442.61,F*17
2024-07-17T07:03:01.2658390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-07-17T07:03:02.8592548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.18,f,809.60,M,442.70,F*1B
2024-07-17T07:03:04.4566429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.53,f,809.71,M,442.75,F*11
2024-07-17T07:03:06.0499839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.51,f,809.70,M,442.75,F*12
2024-07-17T07:03:07.6591572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.45,f,809.69,M,442.74,F*1E
2024-07-17T07:03:09.2560154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.90,f,809.82,M,442.82,F*1A
2024-07-17T07:03:10.8494173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.63,f,810.05,M,442.94,F*17
2024-07-17T07:03:12.4584211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.84,f,810.11,M,442.97,F*18
2024-07-17T07:03:14.0518647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.58,f,810.03,M,442.93,F*1E
2024-07-17T07:03:15.6609797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.11,f,810.50,M,443.19,F*18
2024-07-17T07:03:17.2543791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.36,f,810.88,M,443.39,F*10
2024-07-17T07:03:18.8634133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.44,f,810.60,M,443.24,F*15
2024-07-17T07:03:20.4569639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.50,f,810.31,M,443.08,F*1B
2024-07-17T07:03:22.0589122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.73,f,810.38,M,443.12,F*18
2024-07-17T07:03:23.6523090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.33,f,810.26,M,443.06,F*16
2024-07-17T07:03:25.2548685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.40,f,809.97,M,442.90,F*11
2024-07-17T07:03:26.8482871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.61,f,810.34,M,443.10,F*15
2024-07-17T07:03:28.4574543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.94,f,810.44,M,443.16,F*1E
2024-07-17T07:03:30.0508571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.98,f,810.46,M,443.16,F*10
2024-07-17T07:03:31.6598712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.68,f,810.37,M,443.11,F*1E
2024-07-17T07:03:33.2533266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.99,f,810.46,M,443.17,F*10
2024-07-17T07:03:34.8624170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.21,f,810.53,M,443.20,F*12
2024-07-17T07:03:36.4558649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.29,f,810.25,M,443.05,F*1D
2024-07-17T07:03:38.0491401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.67,f,810.36,M,443.11,F*10
2024-07-17T07:03:39.6583136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.45,f,810.60,M,443.24,F*14
2024-07-17T07:03:41.2673557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.17,f,810.82,M,443.36,F*16
2024-07-17T07:03:42.8609185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.71,f,810.68,M,443.28,F*17
2024-07-17T07:03:44.4543547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.29,f,810.55,M,443.22,F*1E
2024-07-17T07:03:46.0634206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.83,f,810.41,M,443.14,F*1F
2024-07-17T07:03:47.6591574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.46,f,810.30,M,443.08,F*1D
2024-07-17T07:03:49.2580243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.72,f,810.38,M,443.12,F*19
2024-07-17T07:03:50.8515444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.55,f,810.33,M,443.09,F*1D
2024-07-17T07:03:52.4560090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.42,f,810.59,M,443.24,F*19
2024-07-17T07:03:54.0594066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.80,f,811.01,M,443.47,F*14
2024-07-17T07:03:55.6549190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.41,f,811.20,M,443.57,F*1A
2024-07-17T07:03:57.2609990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.57,f,810.94,M,443.43,F*17
2024-07-17T07:03:58.8564916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.11,f,810.80,M,443.35,F*11
2024-07-17T07:04:00.4654947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.47,f,810.91,M,443.41,F*11
2024-07-17T07:04:02.0618632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.56,f,810.94,M,443.43,F*16
2024-07-17T07:04:03.6553195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.19,f,810.52,M,443.20,F*18
2024-07-17T07:04:05.2715599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.19,f,810.22,M,443.03,F*1F
2024-07-17T07:04:06.8577139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.96,f,810.45,M,443.16,F*1D
2024-07-17T07:04:08.4511188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.57,f,810.64,M,443.26,F*11
2024-07-17T07:04:10.0602409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.38,f,810.58,M,443.23,F*12
2024-07-17T07:04:11.6581700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.13,f,810.81,M,443.35,F*12
2024-07-17T07:04:13.2671671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.88,f,811.34,M,443.65,F*1B
2024-07-17T07:04:14.8605762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.20,f,811.44,M,443.70,F*19
2024-07-17T07:04:16.4540182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.37,f,811.19,M,443.56,F*10
2024-07-17T07:04:18.0631402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.59,f,810.95,M,443.43,F*18
2024-07-17T07:04:19.6598401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.67,f,810.97,M,443.44,F*10
2024-07-17T07:04:21.2688760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.66,f,810.97,M,443.44,F*11
2024-07-17T07:04:22.8623399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.46,f,810.30,M,443.08,F*1D
2024-07-17T07:04:24.4626520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.08,f,810.18,M,443.01,F*14
2024-07-17T07:04:26.0524810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.08,f,810.49,M,443.18,F*19
2024-07-17T07:04:27.6568514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.12,f,810.80,M,443.35,F*12
2024-07-17T07:04:29.2658865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.14,f,811.12,M,443.52,F*1E
2024-07-17T07:04:30.8593647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.38,f,811.19,M,443.56,F*1F
2024-07-17T07:04:32.4684595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.33,f,810.87,M,443.39,F*1A
2024-07-17T07:04:34.0619086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.06,f,811.09,M,443.51,F*14
2024-07-17T07:04:35.6646444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.93,f,811.36,M,443.65,F*13
2024-07-17T07:04:37.2580901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.96,f,811.06,M,443.49,F*1A
2024-07-17T07:04:38.8515510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.72,f,810.07,M,442.95,F*14
2024-07-17T07:04:40.4606538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.29,f,809.94,M,442.88,F*14
2024-07-17T07:04:42.0540004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.69,f,810.37,M,443.12,F*1C
2024-07-17T07:04:43.6630704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.00,f,810.77,M,443.33,F*1F
2024-07-17T07:04:45.2563851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.06,f,810.79,M,443.34,F*10
2024-07-17T07:04:46.8500777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.73,f,810.99,M,443.45,F*1A
2024-07-17T07:04:48.4589299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.92,f,811.35,M,443.65,F*11
2024-07-17T07:04:50.0523819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.11,f,811.41,M,443.69,F*16
2024-07-17T07:04:51.6615337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.09,f,811.10,M,443.51,F*13
2024-07-17T07:04:53.2704321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.70,f,810.68,M,443.28,F*16
2024-07-17T07:04:54.8540472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.04,f,810.48,M,443.17,F*1B
2024-07-17T07:04:56.4631659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.65,f,810.66,M,443.27,F*13
2024-07-17T07:04:58.0626176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.12,f,811.11,M,443.52,F*1B
2024-07-17T07:04:59.6559671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.76,f,811.30,M,443.63,F*18
2024-07-17T07:05:01.2651139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.90,f,811.35,M,443.65,F*13
2024-07-17T07:05:02.8586208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.26,f,811.15,M,443.54,F*1E
2024-07-17T07:05:04.4539197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.85,f,811.03,M,443.47,F*13
2024-07-17T07:05:06.0629414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.65,f,811.27,M,443.61,F*1E
2024-07-17T07:05:07.6563567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.46,f,811.21,M,443.58,F*13
2024-07-17T07:05:09.2654203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.12,f,811.41,M,443.69,F*15
2024-07-17T07:05:10.8588468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.68,f,811.28,M,443.61,F*1C
2024-07-17T07:05:12.4523355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.51,f,811.23,M,443.59,F*16
2024-07-17T07:05:14.0613539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.36,f,811.49,M,443.73,F*10
2024-07-17T07:05:15.6547964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.23,f,811.45,M,443.71,F*1A
2024-07-17T07:05:17.2638784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.06,f,811.40,M,443.68,F*10
2024-07-17T07:05:18.8572868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.44,f,811.21,M,443.57,F*1E
2024-07-17T07:05:20.4663720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.94,f,811.06,M,443.49,F*18
2024-07-17T07:05:22.0597919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.40,f,811.19,M,443.57,F*11
2024-07-17T07:05:23.6531981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.54,f,811.24,M,443.59,F*14
2024-07-17T07:05:25.2623110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.70,f,811.59,M,443.78,F*18
2024-07-17T07:05:26.8557135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.46,f,811.52,M,443.74,F*1A
2024-07-17T07:05:28.4522403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.10,f,811.41,M,443.68,F*16
2024-07-17T07:05:30.0582124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.64,f,811.57,M,443.77,F*1C
2024-07-17T07:05:31.6596652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.74,f,811.60,M,443.79,F*17
2024-07-17T07:05:33.2709769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.56,f,811.55,M,443.76,F*1E
2024-07-17T07:05:34.8642950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.55,f,811.24,M,443.59,F*15
2024-07-17T07:05:36.4578103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.75,f,811.30,M,443.63,F*1B
2024-07-17T07:05:38.0591487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.57,f,811.55,M,443.76,F*1F
2024-07-17T07:05:39.6525671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.38,f,811.49,M,443.73,F*1E
2024-07-17T07:05:41.2616383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.50,f,811.53,M,443.75,F*1D
2024-07-17T07:05:42.8550678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.98,f,811.37,M,443.66,F*1A
2024-07-17T07:05:44.4642126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.10,f,811.41,M,443.68,F*16
2024-07-17T07:05:46.0575703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.90,f,811.65,M,443.82,F*1C
2024-07-17T07:05:47.6665765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.46,f,811.82,M,443.91,F*1D
2024-07-17T07:05:49.2659347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.42,f,811.81,M,443.90,F*1B
2024-07-17T07:05:50.8593528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.68,f,811.89,M,443.95,F*1E
2024-07-17T07:05:52.4684388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.78,f,811.92,M,443.96,F*16
2024-07-17T07:05:54.0668202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.99,f,811.68,M,443.83,F*19
2024-07-17T07:05:55.6602371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-17T07:05:57.2715602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.92,f,811.66,M,443.82,F*1D
2024-07-17T07:05:58.8650616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.69,f,811.89,M,443.95,F*1F
2024-07-17T07:06:00.4584737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.77,f,811.92,M,443.96,F*19
2024-07-17T07:06:02.0675048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.49,f,811.83,M,443.92,F*10
2024-07-17T07:06:03.6609772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.18,f,812.04,M,444.03,F*10
2024-07-17T07:06:05.2595566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.27,f,812.07,M,444.04,F*18
2024-07-17T07:06:06.8686769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.65,f,812.49,M,444.27,F*14
2024-07-17T07:06:08.4620181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.59,f,812.47,M,444.27,F*15
2024-07-17T07:06:10.0586776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.42,f,812.12,M,444.07,F*1C
2024-07-17T07:06:11.6677273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.08,f,811.71,M,443.85,F*1E
2024-07-17T07:06:13.2642315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.31,f,811.78,M,443.88,F*10
2024-07-17T07:06:14.8617540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.64,f,811.88,M,443.94,F*12
2024-07-17T07:06:16.4599711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.37,f,811.79,M,443.89,F*16
2024-07-17T07:06:18.0567041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.57,f,811.86,M,443.93,F*1B
2024-07-17T07:06:19.6534253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.74,f,812.21,M,444.12,F*1D
2024-07-17T07:06:21.2659891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.57,f,812.47,M,444.26,F*1A
2024-07-17T07:06:22.8594327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.04,f,812.30,M,444.17,F*1E
2024-07-17T07:06:24.4551459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.15,f,812.03,M,444.02,F*1B
2024-07-17T07:06:26.0642308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.89,f,811.95,M,443.98,F*11
2024-07-17T07:06:27.6576479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.32,f,812.08,M,444.05,F*12
2024-07-17T07:06:29.2719731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.65,f,812.18,M,444.11,F*14
2024-07-17T07:06:30.8653695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.93,f,811.97,M,443.99,F*19
2024-07-17T07:06:32.4588448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.02,f,811.99,M,444.00,F*1F
2024-07-17T07:06:34.0633940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.75,f,812.22,M,444.12,F*1F
2024-07-17T07:06:35.6767195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.62,f,812.48,M,444.27,F*12
2024-07-17T07:06:37.2607762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.16,f,812.34,M,444.19,F*17
2024-07-17T07:06:38.8698204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.88,f,812.26,M,444.15,F*1E
2024-07-17T07:06:40.4632818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.01,f,812.60,M,444.33,F*1B
2024-07-17T07:06:42.0596085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.78,f,812.83,M,444.46,F*1A
2024-07-17T07:06:43.6684736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.32,f,812.70,M,444.39,F*10
2024-07-17T07:06:45.2618074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.77,f,812.22,M,444.13,F*1C
2024-07-17T07:06:46.8551485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.80,f,812.23,M,444.13,F*15
2024-07-17T07:06:48.4640895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.71,f,812.20,M,444.12,F*19
2024-07-17T07:06:50.0574256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.12,f,812.33,M,444.19,F*14
2024-07-17T07:06:51.6534068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.41,f,812.72,M,444.40,F*18
2024-07-17T07:06:53.2625818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.77,f,813.14,M,444.63,F*1C
2024-07-17T07:06:54.8558060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.67,f,813.11,M,444.61,F*1A
2024-07-17T07:06:56.4648351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.67,f,812.80,M,444.45,F*14
2024-07-17T07:06:58.0617421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.29,f,812.38,M,444.22,F*1F
2024-07-17T07:06:59.6552369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.18,f,812.35,M,444.20,F*12
2024-07-17T07:07:01.2641145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.88,f,812.25,M,444.15,F*1D
2024-07-17T07:07:02.8575466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.10,f,812.32,M,444.18,F*16
2024-07-17T07:07:04.4545122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.42,f,812.42,M,444.24,F*19
2024-07-17T07:07:06.0634734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.78,f,812.53,M,444.30,F*15
2024-07-17T07:07:07.6568875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.02,f,812.60,M,444.34,F*1F
2024-07-17T07:07:09.2659647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.41,f,812.72,M,444.40,F*18
2024-07-17T07:07:10.8593710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.06,f,812.92,M,444.51,F*14
2024-07-17T07:07:12.4683358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.05,f,812.92,M,444.51,F*17
2024-07-17T07:07:14.0646247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.19,f,812.96,M,444.53,F*1C
2024-07-17T07:07:16.2204084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.58,f,812.77,M,444.43,F*16
2024-07-17T07:07:17.8646316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.26,f,812.37,M,444.21,F*1C
2024-07-17T07:07:19.5092877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.39,f,812.11,M,444.06,F*12
2024-07-17T07:07:21.0559167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.06,f,812.31,M,444.18,F*12
2024-07-17T07:07:22.6649952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.23,f,812.67,M,444.37,F*18
2024-07-17T07:07:24.2610716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.01,f,812.60,M,444.34,F*1C
2024-07-17T07:07:25.8673001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.47,f,812.74,M,444.41,F*19
2024-07-17T07:07:27.4607903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.46,f,813.04,M,444.58,F*17
2024-07-17T07:07:29.0600068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.29,f,812.99,M,444.55,F*16
2024-07-17T07:07:30.6690336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.26,f,812.68,M,444.38,F*1D
2024-07-17T07:07:32.2624197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.89,f,812.56,M,444.31,F*1F
2024-07-17T07:07:33.8558508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.25,f,812.06,M,444.04,F*1B
2024-07-17T07:07:35.4683900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.19,f,811.74,M,443.87,F*19
2024-07-17T07:07:37.0639842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.64,f,811.88,M,443.94,F*12
2024-07-17T07:07:38.6626473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.02,f,812.30,M,444.17,F*18
2024-07-17T07:07:40.2559693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.24,f,812.67,M,444.37,F*1F
2024-07-17T07:07:41.8650607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.85,f,812.86,M,444.48,F*13
2024-07-17T07:07:43.4584334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.33,f,813.00,M,444.55,F*1C
2024-07-17T07:07:45.0675498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.09,f,812.93,M,444.51,F*1A
2024-07-17T07:07:46.6609736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.11,f,812.63,M,444.35,F*1F
2024-07-17T07:07:48.2567569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.40,f,812.41,M,444.23,F*1F
2024-07-17T07:07:49.8658246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.12,f,812.33,M,444.19,F*14
2024-07-17T07:07:51.4593295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.61,f,812.17,M,444.10,F*1E
2024-07-17T07:07:53.0683470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.84,f,811.94,M,443.97,F*12
2024-07-17T07:07:54.6618013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.18,f,812.04,M,444.03,F*10
2024-07-17T07:07:56.2587686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.89,f,812.26,M,444.15,F*1F
2024-07-17T07:07:57.8571605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.04,f,812.61,M,444.34,F*18
2024-07-17T07:07:59.4662580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.83,f,812.85,M,444.47,F*19
2024-07-17T07:08:01.0597078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.35,f,813.01,M,444.56,F*18
2024-07-17T07:08:02.6687197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.28,f,812.99,M,444.55,F*17
2024-07-17T07:08:04.2621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.98,f,812.89,M,444.50,F*19
2024-07-17T07:08:05.8556211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.52,f,812.45,M,444.25,F*1E
2024-07-17T07:08:07.4588258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.42,f,811.81,M,443.90,F*1B
2024-07-17T07:08:09.0679484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.45,f,811.82,M,443.91,F*1E
2024-07-17T07:08:10.6639775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.69,f,812.20,M,444.12,F*10
2024-07-17T07:08:12.2613422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.05,f,812.31,M,444.18,F*11
2024-07-17T07:08:13.8703073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.31,f,812.39,M,444.22,F*17
2024-07-17T07:08:15.4637008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.41,f,812.72,M,444.40,F*18
2024-07-17T07:08:17.0571111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.10,f,812.93,M,444.52,F*11
2024-07-17T07:08:18.6688396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.05,f,812.92,M,444.51,F*17
2024-07-17T07:08:20.2623068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.33,f,812.70,M,444.39,F*11
2024-07-17T07:08:21.8557350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.46,f,812.43,M,444.24,F*1C
2024-07-17T07:08:23.4647875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.27,f,812.37,M,444.21,F*1D
2024-07-17T07:08:25.0614427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.22,f,812.36,M,444.20,F*18
2024-07-17T07:08:26.6608283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.14,f,812.33,M,444.19,F*12
2024-07-17T07:08:28.2584650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.46,f,812.43,M,444.24,F*1C
2024-07-17T07:08:29.8675847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.26,f,812.68,M,444.38,F*1D
2024-07-17T07:08:31.4610243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.58,f,812.77,M,444.43,F*16
2024-07-17T07:08:33.0576762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.94,f,812.88,M,444.49,F*1C
2024-07-17T07:08:34.6667295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.02,f,812.91,M,444.50,F*12
2024-07-17T07:08:36.2600793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.54,f,812.76,M,444.42,F*1A
2024-07-17T07:08:37.8691970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.63,f,812.48,M,444.27,F*13
2024-07-17T07:08:39.4655891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.06,f,812.31,M,444.18,F*12
2024-07-17T07:08:41.0591094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.18,f,812.35,M,444.20,F*12
2024-07-17T07:08:42.6681076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.94,f,812.27,M,444.16,F*11
2024-07-17T07:08:44.2614785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.24,f,812.36,M,444.21,F*1F
2024-07-17T07:08:45.8550066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.99,f,812.59,M,444.33,F*13
2024-07-17T07:08:47.4641356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.14,f,812.94,M,444.52,F*12
2024-07-17T07:08:49.0575340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.01,f,813.21,M,444.67,F*10
2024-07-17T07:08:50.6665545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.96,f,813.19,M,444.66,F*1B
2024-07-17T07:08:52.2633467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.19,f,812.65,M,444.36,F*12
2024-07-17T07:08:53.8567094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.26,f,812.37,M,444.21,F*1C
2024-07-17T07:08:55.4680867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.60,f,812.17,M,444.10,F*1F
2024-07-17T07:08:57.0642220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.02,f,812.30,M,444.17,F*18
2024-07-17T07:08:58.6558245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.05,f,812.61,M,444.34,F*19
2024-07-17T07:09:00.2706982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.38,f,812.71,M,444.40,F*15
2024-07-17T07:09:01.8641958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.25,f,812.67,M,444.38,F*11
2024-07-17T07:09:03.4576327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.68,f,812.80,M,444.45,F*1B
2024-07-17T07:09:05.0550610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-07-17T07:09:06.6663223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.58,f,812.77,M,444.43,F*16
2024-07-17T07:09:08.2596815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.40,f,812.72,M,444.40,F*19
2024-07-17T07:09:09.8687857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.28,F*17
2024-07-17T07:09:11.4622555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.80,f,812.53,M,444.30,F*12
2024-07-17T07:09:13.0556475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.28,f,812.68,M,444.38,F*13
2024-07-17T07:09:14.6647091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.11,f,812.63,M,444.35,F*1F
2024-07-17T07:09:16.2692628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.86,f,812.86,M,444.48,F*10
2024-07-17T07:09:17.8626572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.29,f,812.99,M,444.55,F*16
2024-07-17T07:09:19.4562170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.49,f,812.75,M,444.42,F*15
2024-07-17T07:09:21.0652001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.78,f,812.53,M,444.30,F*15
2024-07-17T07:09:22.6616022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.08,f,812.62,M,444.35,F*16
2024-07-17T07:09:24.2706527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.95,f,812.58,M,444.32,F*1F
2024-07-17T07:09:25.8640696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.40,f,812.41,M,444.23,F*1F
2024-07-17T07:09:27.4574671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.07,f,812.31,M,444.18,F*13
2024-07-17T07:09:29.0665178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.80,f,812.84,M,444.47,F*1B
2024-07-17T07:09:30.6599603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.94,f,813.19,M,444.66,F*19
2024-07-17T07:09:32.2615630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.25,f,813.28,M,444.71,F*18
2024-07-17T07:09:33.8706334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.47,f,813.05,M,444.58,F*17
2024-07-17T07:09:35.4640987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.99,f,812.59,M,444.33,F*13
2024-07-17T07:09:37.0575438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.87,f,812.56,M,444.31,F*11
2024-07-17T07:09:38.6666133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.38,f,812.71,M,444.40,F*15
2024-07-17T07:09:40.2600077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.18,f,812.65,M,444.36,F*13
2024-07-17T07:09:41.8690720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.59,f,812.47,M,444.27,F*15
2024-07-17T07:09:43.4625043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.15,f,812.34,M,444.19,F*14
2024-07-17T07:09:45.0559774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.23,F*1D
2024-07-17T07:09:46.6650321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.14,f,812.64,M,444.36,F*1E
2024-07-17T07:09:48.2616346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.06,f,812.92,M,444.51,F*14
2024-07-17T07:09:49.8707108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.72,f,813.12,M,444.62,F*1E
2024-07-17T07:09:51.4641831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.86,f,813.16,M,444.64,F*17
2024-07-17T07:09:53.0576330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.12,f,812.94,M,444.52,F*14
2024-07-17T07:09:54.6684535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.66,f,812.49,M,444.28,F*18
2024-07-17T07:09:56.2629033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.98,f,812.29,M,444.16,F*13
2024-07-17T07:09:57.8563054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.06,f,812.31,M,444.18,F*12
2024-07-17T07:09:59.4653269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.65,f,812.49,M,444.28,F*1B
2024-07-17T07:10:01.0587888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.14,f,812.64,M,444.36,F*1E
2024-07-17T07:10:02.6678210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.40,f,812.72,M,444.40,F*19
2024-07-17T07:10:04.2675445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.56,f,812.77,M,444.43,F*18
2024-07-17T07:10:05.8610072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.48,f,812.74,M,444.41,F*16
2024-07-17T07:10:07.4700216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-07-17T07:10:09.0676206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.37,f,813.02,M,444.56,F*19
2024-07-17T07:10:10.6611351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.10,f,812.93,M,444.52,F*11
2024-07-17T07:10:12.2701677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.79,f,812.53,M,444.30,F*14
2024-07-17T07:10:13.8635757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.83,f,812.55,M,444.31,F*16
2024-07-17T07:10:15.4597093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.16,f,812.65,M,444.36,F*1D
2024-07-17T07:10:17.0617917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.93,f,812.88,M,444.49,F*1B
2024-07-17T07:10:18.6584233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.74,f,812.82,M,444.46,F*17
2024-07-17T07:10:20.2587646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.53,f,812.76,M,444.42,F*1D
2024-07-17T07:10:21.8678454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.21,f,812.66,M,444.37,F*1B
2024-07-17T07:10:23.4613404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.67,f,812.80,M,444.44,F*15
2024-07-17T07:10:25.0677428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.89,f,812.87,M,444.48,F*1E
2024-07-17T07:10:26.6611905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.58,f,812.77,M,444.43,F*16
2024-07-17T07:10:28.2702465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.22,f,812.67,M,444.37,F*19
2024-07-17T07:10:29.8635989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.28,f,812.38,M,444.21,F*1D
2024-07-17T07:10:31.4601467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.24,f,812.06,M,444.04,F*1A
2024-07-17T07:10:33.0710659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.23,f,811.75,M,443.87,F*11
2024-07-17T07:10:34.6645061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.74,f,811.91,M,443.96,F*19
2024-07-17T07:10:36.2747783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.04,f,812.30,M,444.17,F*1E
2024-07-17T07:10:37.8571817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.55,f,812.76,M,444.43,F*1A
2024-07-17T07:10:39.4695229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.38,f,813.02,M,444.56,F*16
2024-07-17T07:10:41.0592887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-07-17T07:10:42.6683247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.39,f,812.72,M,444.40,F*17
2024-07-17T07:10:44.2651255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.00,f,812.60,M,444.33,F*1A
2024-07-17T07:10:45.8608073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.38,f,812.10,M,444.06,F*12
2024-07-17T07:10:47.4677090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.86,f,811.95,M,443.98,F*1E
2024-07-17T07:10:49.0631155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.69,f,811.89,M,443.95,F*1F
2024-07-17T07:10:50.6565419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.58,f,812.16,M,444.10,F*15
2024-07-17T07:10:52.2632757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.22,f,812.36,M,444.20,F*18
2024-07-17T07:10:53.8687031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.45,f,812.43,M,444.24,F*1F
2024-07-17T07:10:55.4622003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.96,f,812.89,M,444.49,F*1F
2024-07-17T07:10:57.0585096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.44,f,813.34,M,444.74,F*17
2024-07-17T07:10:58.6675453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.59,f,813.39,M,444.77,F*15
2024-07-17T07:11:00.2608492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.55,f,813.07,M,444.59,F*17
2024-07-17T07:11:01.8698401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.70,f,812.81,M,444.45,F*13
2024-07-17T07:11:03.4632462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.78,f,812.53,M,444.30,F*15
2024-07-17T07:11:05.0610217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.01,f,812.30,M,444.17,F*1B
2024-07-17T07:11:06.6574417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.30,f,812.08,M,444.05,F*10
2024-07-17T07:11:08.2664336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.74,f,812.21,M,444.12,F*1D
2024-07-17T07:11:09.8598986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.74,f,812.52,M,444.29,F*10
2024-07-17T07:11:11.4688549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.50,f,813.05,M,444.58,F*11
2024-07-17T07:11:13.0622519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.57,f,813.38,M,444.76,F*1B
2024-07-17T07:11:14.6712583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.77,f,813.44,M,444.80,F*1B
2024-07-17T07:11:16.2646759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.31,f,813.30,M,444.72,F*17
2024-07-17T07:11:17.8581176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.13,f,812.94,M,444.52,F*15
2024-07-17T07:11:19.4704166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.63,f,812.49,M,444.27,F*12
2024-07-17T07:11:21.0638494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.86,f,812.25,M,444.14,F*12
2024-07-17T07:11:22.6572563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.80,f,812.23,M,444.13,F*15
2024-07-17T07:11:24.2663460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.20,f,812.35,M,444.20,F*19
2024-07-17T07:11:25.8597321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.69,f,812.50,M,444.28,F*1F
2024-07-17T07:11:27.4687071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.74,f,812.52,M,444.29,F*10
2024-07-17T07:11:29.0571145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.12,f,812.63,M,444.35,F*1C
2024-07-17T07:11:30.6661833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.82,f,812.85,M,444.47,F*18
2024-07-17T07:11:32.2595580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.68,f,813.11,M,444.61,F*15
2024-07-17T07:11:33.8686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.92,f,812.88,M,444.49,F*1A
2024-07-17T07:11:35.4641407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-07-17T07:11:37.0576351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.63,f,811.88,M,443.94,F*15
2024-07-17T07:11:38.6597131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.16,f,812.03,M,444.03,F*19
2024-07-17T07:11:40.2687611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.55,f,812.15,M,444.09,F*13
2024-07-17T07:11:41.8621867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.76,f,812.22,M,444.13,F*1D
2024-07-17T07:11:43.4712201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.21,f,812.35,M,444.20,F*18
2024-07-17T07:11:45.0647864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.56,f,812.46,M,444.26,F*1A
2024-07-17T07:11:46.6581801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.38,f,812.71,M,444.40,F*15
2024-07-17T07:11:48.2672496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.89,f,812.56,M,444.32,F*1C
2024-07-17T07:11:49.8606345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.59,f,812.47,M,444.27,F*15
2024-07-17T07:11:51.4724913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.46,f,812.43,M,444.24,F*1C
2024-07-17T07:11:53.0658515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.37,f,812.10,M,444.06,F*1D
2024-07-17T07:11:54.6592881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.14,f,811.72,M,443.86,F*13
2024-07-17T07:11:56.2683539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.86,f,811.64,M,443.81,F*19
2024-07-17T07:11:57.8617524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.72,f,811.90,M,443.95,F*1D
2024-07-17T07:11:59.4708326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.08,f,812.01,M,444.01,F*16
2024-07-17T07:12:01.0665630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.60,f,812.17,M,444.10,F*1F
2024-07-17T07:12:02.6598129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.94,f,812.58,M,444.32,F*1E
2024-07-17T07:12:04.2689840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.05,f,812.61,M,444.34,F*19
2024-07-17T07:12:05.8662872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.50,f,812.44,M,444.25,F*1D
2024-07-17T07:12:07.4616504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.29,f,812.08,M,444.05,F*18
2024-07-17T07:12:09.0706361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.98,f,811.98,M,444.00,F*1A
2024-07-17T07:12:10.6586776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.37,f,812.10,M,444.06,F*1D
2024-07-17T07:12:12.2593169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.94,f,811.97,M,443.99,F*1E
2024-07-17T07:12:13.8683675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.64,f,811.57,M,443.77,F*1C
2024-07-17T07:12:15.4618354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.84,f,811.63,M,443.81,F*1C
2024-07-17T07:12:17.0586934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.01,f,811.99,M,444.00,F*1C
2024-07-17T07:12:18.6709937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.29,f,812.07,M,444.05,F*17
2024-07-17T07:12:20.2692814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.16,f,812.04,M,444.03,F*1E
2024-07-17T07:12:21.8627303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.28,f,812.07,M,444.05,F*16
2024-07-17T07:12:23.4601035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.25,f,812.06,M,444.04,F*1B
2024-07-17T07:12:25.0557131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.47,f,812.13,M,444.08,F*17
2024-07-17T07:12:26.6647062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.98,f,811.98,M,444.00,F*1A
2024-07-17T07:12:28.2647126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.07,f,811.70,M,443.84,F*11
2024-07-17T07:12:29.8580747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.84,f,811.63,M,443.81,F*1C
2024-07-17T07:12:32.5448755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.44,f,811.82,M,443.91,F*1F
2024-07-17T07:12:34.0603392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.75,f,811.60,M,443.79,F*16
2024-07-17T07:12:35.6694572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.30,f,811.77,M,443.88,F*1E
2024-07-17T07:12:37.2628852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.72,f,811.90,M,443.95,F*1D
2024-07-17T07:12:38.8585529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.84,f,811.94,M,443.97,F*12
2024-07-17T07:12:40.4675910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.45,f,811.82,M,443.91,F*1E
2024-07-17T07:12:42.0709857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.96,f,811.98,M,443.99,F*13
2024-07-17T07:12:43.6669802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.58,f,812.17,M,444.10,F*14
2024-07-17T07:12:45.2604799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.08,f,812.01,M,444.01,F*16
2024-07-17T07:12:46.8695068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.82,f,811.63,M,443.80,F*1B
2024-07-17T07:12:48.4630278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.47,f,811.52,M,443.74,F*1B
2024-07-17T07:12:50.0607062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.41,f,811.81,M,443.90,F*18
2024-07-17T07:12:51.6697473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.19,f,811.74,M,443.87,F*19
2024-07-17T07:12:53.2663276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.70,f,811.59,M,443.78,F*18
2024-07-17T07:12:54.8622256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.32,f,812.08,M,444.05,F*12
2024-07-17T07:12:56.4660887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.29,f,812.38,M,444.21,F*1C
2024-07-17T07:12:59.2799101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.17,f,812.04,M,444.03,F*1F
2024-07-17T07:13:00.8578535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.62,f,811.57,M,443.77,F*1A
2024-07-17T07:13:02.4668711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.05,f,811.70,M,443.84,F*13
2024-07-17T07:13:04.0602266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.50,f,811.83,M,443.92,F*18
2024-07-17T07:13:05.6693527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.40,f,811.80,M,443.90,F*18
2024-07-17T07:13:07.2627458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.93,f,811.66,M,443.82,F*1C
2024-07-17T07:13:08.8642920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.60,f,811.87,M,443.93,F*1E
2024-07-17T07:13:10.4644897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.88,f,811.95,M,443.98,F*10
2024-07-17T07:13:12.0680277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.57,f,811.86,M,443.93,F*1B
2024-07-17T07:13:13.6614789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.14,f,811.72,M,443.86,F*13
2024-07-17T07:13:15.2704511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.50,f,811.53,M,443.75,F*1D
2024-07-17T07:13:16.8657194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.22,f,811.75,M,443.87,F*10
2024-07-17T07:13:18.4591630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.11,f,812.02,M,444.02,F*1E
2024-07-17T07:13:20.0682166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.64,f,811.88,M,443.94,F*12
2024-07-17T07:13:21.6687415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.83,f,811.63,M,443.80,F*1A
2024-07-17T07:13:23.2777951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-17T07:13:24.8556861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.05,f,811.70,M,443.84,F*13
2024-07-17T07:13:26.4646279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.18,f,811.74,M,443.86,F*19
2024-07-17T07:13:28.0581027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.88,f,811.95,M,443.98,F*10
2024-07-17T07:13:29.6671422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.70,f,811.90,M,443.95,F*1F
2024-07-17T07:13:31.2761232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.68,f,811.89,M,443.95,F*1E
2024-07-17T07:13:32.8697322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.75,f,811.61,M,443.79,F*17
2024-07-17T07:13:34.4630672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-17T07:13:36.0566375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.95,f,811.67,M,443.82,F*1B
2024-07-17T07:13:37.6706034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.32,f,811.78,M,443.89,F*12
2024-07-17T07:13:39.2640640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.01,f,811.69,M,443.84,F*1F
2024-07-17T07:13:40.8574706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.08,f,812.01,M,444.01,F*16
2024-07-17T07:13:42.4589928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.90,f,812.26,M,444.15,F*17
2024-07-17T07:13:44.0711352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.75,f,812.22,M,444.12,F*1F
2024-07-17T07:13:45.6645508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.25,f,811.76,M,443.87,F*14
2024-07-17T07:13:47.2716721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.28,f,811.46,M,443.71,F*12
2024-07-17T07:13:48.8650763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.81,f,811.32,M,443.64,F*15
2024-07-17T07:13:50.4585487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.37,f,811.49,M,443.73,F*11
2024-07-17T07:13:52.0675158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.89,f,811.65,M,443.81,F*17
2024-07-17T07:13:53.6631592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.97,f,811.67,M,443.83,F*18
2024-07-17T07:13:55.2722179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.57,f,811.86,M,443.93,F*1B
2024-07-17T07:13:56.8679736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.20,f,812.05,M,444.03,F*1A
2024-07-17T07:13:58.4643816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.38,f,812.10,M,444.06,F*12
2024-07-17T07:14:00.0615145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.05,f,812.00,M,444.01,F*1A
2024-07-17T07:14:01.6706241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.20,f,811.74,M,443.87,F*13
2024-07-17T07:14:03.2662377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.96,f,811.67,M,443.83,F*19
2024-07-17T07:14:04.8596759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.81,f,811.63,M,443.80,F*18
2024-07-17T07:14:06.4687489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.12,f,811.41,M,443.69,F*15
2024-07-17T07:14:08.0621333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.73,f,811.29,M,443.62,F*14
2024-07-17T07:14:09.6578396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.04,f,811.39,M,443.67,F*13
2024-07-17T07:14:11.2670549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.14,f,811.72,M,443.86,F*13
2024-07-17T07:14:12.8604489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.59,f,811.86,M,443.93,F*15
2024-07-17T07:14:14.4598656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.60,f,811.87,M,443.93,F*1E
2024-07-17T07:14:16.0722377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.15,f,812.03,M,444.03,F*1A
2024-07-17T07:14:17.6657279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.89,f,811.95,M,443.98,F*11
2024-07-17T07:14:19.2623815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.36,f,811.49,M,443.73,F*10
2024-07-17T07:14:20.8714478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.26,f,811.46,M,443.71,F*1C
2024-07-17T07:14:22.4648895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.91,f,811.66,M,443.82,F*1E
2024-07-17T07:14:24.0582743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.38,f,811.49,M,443.73,F*1E
2024-07-17T07:14:25.6673679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.73,f,811.29,M,443.62,F*14
2024-07-17T07:14:27.2643677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.21,f,811.44,M,443.70,F*18
2024-07-17T07:14:28.8578349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.12,f,811.72,M,443.85,F*16
2024-07-17T07:14:30.4669634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.70,f,811.90,M,443.95,F*1F
2024-07-17T07:14:32.0627017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.23,f,811.75,M,443.87,F*11
2024-07-17T07:14:33.6665269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.54,f,811.54,M,443.76,F*1D
2024-07-17T07:14:35.2626982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.07,f,811.70,M,443.85,F*10
2024-07-17T07:14:36.8717180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.71,f,811.59,M,443.78,F*19
2024-07-17T07:14:38.4651263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.48,M,443.72,F*14
2024-07-17T07:14:40.0586115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.00,f,811.38,M,443.67,F*16
2024-07-17T07:14:41.6676555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.01,f,811.38,M,443.67,F*17
2024-07-17T07:14:43.2610853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.99,f,811.68,M,443.83,F*19
2024-07-17T07:14:44.8701414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.27,f,812.07,M,444.04,F*18
2024-07-17T07:14:46.4710753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.59,f,811.86,M,443.93,F*15
2024-07-17T07:14:48.0645234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-17T07:14:49.6579657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.24,f,811.14,M,443.54,F*1D
2024-07-17T07:14:51.2669694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.21,f,811.14,M,443.53,F*1F
2024-07-17T07:14:52.8602732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.55,f,811.55,M,443.76,F*1D
2024-07-17T07:14:54.4694289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.47,f,811.82,M,443.91,F*1C
2024-07-17T07:14:56.0629394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.06,f,811.40,M,443.68,F*10
2024-07-17T07:14:57.6720212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.71,f,811.29,M,443.62,F*16
2024-07-17T07:14:59.2654047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.10,f,811.71,M,443.85,F*17
2024-07-17T07:15:00.8588573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.08,f,811.71,M,443.85,F*1E
2024-07-17T07:15:02.4678193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.13,f,811.42,M,443.69,F*17
2024-07-17T07:15:04.0613710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.76,f,811.30,M,443.63,F*18
2024-07-17T07:15:05.6606326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.64,f,811.27,M,443.61,F*1F
2024-07-17T07:15:07.2620416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.83,f,811.32,M,443.64,F*17
2024-07-17T07:15:08.8710168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.34,f,811.48,M,443.72,F*12
2024-07-17T07:15:10.4644407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.60,f,811.56,M,443.77,F*19
2024-07-17T07:15:12.0618799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.43,f,811.51,M,443.74,F*1C
2024-07-17T07:15:13.6709762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.50,f,811.23,M,443.58,F*16
2024-07-17T07:15:15.2643655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.14,f,811.42,M,443.69,F*10
2024-07-17T07:15:16.8616597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.20,f,811.74,M,443.87,F*13
2024-07-17T07:15:18.4708241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.77,f,811.61,M,443.80,F*13
2024-07-17T07:15:20.0661855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.15,f,811.12,M,443.53,F*1E
2024-07-17T07:15:21.6617492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.22,f,810.83,M,443.37,F*10
2024-07-17T07:15:23.2758019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.35,f,811.18,M,443.56,F*13
2024-07-17T07:15:24.8692813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.19,f,811.74,M,443.87,F*19
2024-07-17T07:15:26.4627735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.35,f,811.79,M,443.89,F*14
2024-07-17T07:15:28.0738305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.66,f,811.58,M,443.78,F*1E
2024-07-17T07:15:29.6672681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.11,f,811.72,M,443.85,F*15
2024-07-17T07:15:31.2763017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.03,f,811.69,M,443.84,F*1D
2024-07-17T07:15:32.8695772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.65,f,811.27,M,443.61,F*1E
2024-07-17T07:15:34.4673936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.24,f,810.84,M,443.37,F*11
2024-07-17T07:15:36.0608530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.34,f,810.87,M,443.39,F*1D
2024-07-17T07:15:37.6699221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.83,f,811.02,M,443.47,F*14
2024-07-17T07:15:39.2633534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.51,f,811.23,M,443.58,F*17
2024-07-17T07:15:40.8579665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.16,f,811.43,M,443.69,F*13
2024-07-17T07:15:42.4658147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.93,f,811.66,M,443.82,F*1C
2024-07-17T07:15:44.0592752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.35,f,811.79,M,443.89,F*14
2024-07-17T07:15:45.6682915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.63,f,811.57,M,443.77,F*1B
2024-07-17T07:15:47.2736252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.20,f,811.44,M,443.70,F*19
2024-07-17T07:15:48.8670670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.96,f,811.37,M,443.66,F*14
2024-07-17T07:15:50.4656586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.35,f,811.18,M,443.56,F*13
2024-07-17T07:15:52.0626526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.44,f,810.90,M,443.41,F*13
2024-07-17T07:15:53.6593185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.69,f,810.98,M,443.45,F*10
2024-07-17T07:15:55.2705421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.25,f,811.15,M,443.54,F*1D
2024-07-17T07:15:56.8640619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.16,f,811.43,M,443.69,F*13
2024-07-17T07:15:58.4574783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.07,f,811.40,M,443.68,F*11
2024-07-17T07:16:00.0664360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.95,f,811.36,M,443.66,F*16
2024-07-17T07:16:01.6599890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.52,f,811.23,M,443.59,F*15
2024-07-17T07:16:03.2690240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.86,f,811.64,M,443.81,F*19
2024-07-17T07:16:04.8624270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.99,f,811.68,M,443.83,F*19
2024-07-17T07:16:06.4622206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.27,f,811.15,M,443.54,F*1F
2024-07-17T07:16:08.0594928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.51,f,810.62,M,443.25,F*12
2024-07-17T07:16:09.6685999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.12,f,810.80,M,443.35,F*12
2024-07-17T07:16:11.2618887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.10,f,811.10,M,443.52,F*18
2024-07-17T07:16:12.8710059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.10,f,811.10,M,443.52,F*18
2024-07-17T07:16:14.4644277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.57,f,810.94,M,443.43,F*17
2024-07-17T07:16:16.0579311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.46,f,811.21,M,443.58,F*13
2024-07-17T07:16:17.6669096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.48,f,811.52,M,443.75,F*15
2024-07-17T07:16:19.2760446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.72,f,811.60,M,443.79,F*11
2024-07-17T07:16:20.8694570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.68,f,811.28,M,443.61,F*1C
2024-07-17T07:16:22.4629756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.26,f,810.85,M,443.38,F*1D
2024-07-17T07:16:24.0719026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.63,f,810.66,M,443.27,F*15
2024-07-17T07:16:25.6653345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.80,f,810.71,M,443.30,F*18
2024-07-17T07:16:27.2843057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.01,f,810.77,M,443.34,F*19
2024-07-17T07:16:28.8678644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.62,f,810.96,M,443.44,F*14
2024-07-17T07:16:30.4612927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.50,f,811.23,M,443.58,F*16
2024-07-17T07:16:32.0596409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.46,f,811.21,M,443.58,F*13
2024-07-17T07:16:33.6686768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.36,f,811.18,M,443.56,F*10
2024-07-17T07:16:35.2777423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.29,f,811.16,M,443.55,F*13
2024-07-17T07:16:36.8712373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.80,f,810.71,M,443.30,F*18
2024-07-17T07:16:38.4583565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.95,f,810.75,M,443.33,F*1B
2024-07-17T07:16:40.0673845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.18,f,810.82,M,443.36,F*19
2024-07-17T07:16:41.6687056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.30,f,810.86,M,443.38,F*19
2024-07-17T07:16:43.2691637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.13,f,810.81,M,443.35,F*12
2024-07-17T07:16:44.8625148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.76,f,810.70,M,443.29,F*18
2024-07-17T07:16:46.4715460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.09,f,810.80,M,443.35,F*18
2024-07-17T07:16:48.0649705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.80,f,811.01,M,443.47,F*14
2024-07-17T07:16:49.6584669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.41,f,811.20,M,443.57,F*1A
2024-07-17T07:16:51.2708520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.28,f,810.85,M,443.38,F*13
2024-07-17T07:16:52.8642576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.00,f,810.77,M,443.33,F*1F
2024-07-17T07:16:54.4576809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.71,f,810.38,M,443.12,F*1A
2024-07-17T07:16:56.0596391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.60,f,810.34,M,443.10,F*14
2024-07-17T07:16:57.6686294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.55,f,810.63,M,443.26,F*14
2024-07-17T07:16:59.2776847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.19,f,810.83,M,443.36,F*19
2024-07-17T07:17:00.8710757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.67,f,810.97,M,443.45,F*11
2024-07-17T07:17:02.4646088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.02,f,811.08,M,443.50,F*10
2024-07-17T07:17:04.0580625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.70,f,810.98,M,443.45,F*18
2024-07-17T07:17:05.6670847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.38,f,810.58,M,443.23,F*12
2024-07-17T07:17:07.2634463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.27,f,810.24,M,443.05,F*12
2024-07-17T07:17:08.8568803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.89,f,810.43,M,443.15,F*16
2024-07-17T07:17:10.4716204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.06,f,810.48,M,443.18,F*16
2024-07-17T07:17:12.0609897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.65,f,810.66,M,443.27,F*13
2024-07-17T07:17:13.6700389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.49,f,810.61,M,443.25,F*18
2024-07-17T07:17:15.2668386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.03,f,810.78,M,443.34,F*14
2024-07-17T07:17:16.8601554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.63,f,810.96,M,443.44,F*15
2024-07-17T07:17:18.4693158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.71,f,810.68,M,443.28,F*17
2024-07-17T07:17:20.0664204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.11,f,810.19,M,443.02,F*1E
2024-07-17T07:17:21.6598856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.01,f,810.16,M,443.00,F*12
2024-07-17T07:17:23.2689257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.86,f,810.12,M,442.98,F*16
2024-07-17T07:17:24.8936530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.28,f,810.24,M,443.05,F*1D
2024-07-17T07:17:26.4619434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.53,f,810.32,M,443.09,F*1A
2024-07-17T07:17:28.0604707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.75,f,810.39,M,443.12,F*1F
2024-07-17T07:17:29.6718141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.62,f,810.65,M,443.27,F*17
2024-07-17T07:17:31.2652966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.03,f,810.47,M,443.17,F*13
2024-07-17T07:17:32.8586516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.47,f,810.30,M,443.08,F*1C
2024-07-17T07:17:34.4677511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.10,f,810.19,M,443.02,F*1F
2024-07-17T07:17:36.0647853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.31,f,810.25,M,443.05,F*14
2024-07-17T07:17:37.6581881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.36,f,810.27,M,443.06,F*12
2024-07-17T07:17:39.2673252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.04,f,810.17,M,443.01,F*17
2024-07-17T07:17:40.8694968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.58,f,810.03,M,442.93,F*1E
2024-07-17T07:17:42.4628039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.55,f,810.02,M,442.93,F*12
2024-07-17T07:17:44.0564135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.95,f,810.45,M,443.16,F*1E
2024-07-17T07:17:45.6654362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.42,f,810.59,M,443.24,F*19
2024-07-17T07:17:47.2745034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.64,f,810.05,M,442.94,F*10
2024-07-17T07:17:48.8678854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.85,f,809.81,M,442.81,F*1E
2024-07-17T07:17:50.4613831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.61,f,810.04,M,442.94,F*14
2024-07-17T07:17:52.0704170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.53,f,810.32,M,443.09,F*1A
2024-07-17T07:17:53.6637455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.10,f,810.49,M,443.18,F*10
2024-07-17T07:17:55.2768082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.35,f,810.26,M,443.06,F*10
2024-07-17T07:17:56.8702283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.23,f,809.92,M,442.87,F*17
2024-07-17T07:17:58.4636745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.79,f,809.79,M,442.80,F*1B
2024-07-17T07:18:00.0570800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.52,f,810.01,M,442.92,F*17
2024-07-17T07:18:01.6661481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.55,f,810.02,M,442.92,F*13
2024-07-17T07:18:03.2752471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.88,f,809.82,M,442.81,F*10
2024-07-17T07:18:04.8686930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.63,f,809.74,M,442.77,F*15
2024-07-17T07:18:06.4620497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.12,f,809.89,M,442.85,F*1D
2024-07-17T07:18:08.0574807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.64,f,810.35,M,443.11,F*10
2024-07-17T07:18:09.6665391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.35,f,810.57,M,443.23,F*10
2024-07-17T07:18:11.2755167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.25,f,810.23,M,443.04,F*16
2024-07-17T07:18:12.8689445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.48,f,809.69,M,442.75,F*12
2024-07-17T07:18:14.4707428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.58,f,809.42,M,442.60,F*1D
2024-07-17T07:18:16.0641869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.91,f,809.52,M,442.65,F*1C
2024-07-17T07:18:17.6576132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.37,f,809.66,M,442.73,F*13
2024-07-17T07:18:19.2667116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.05,f,809.56,M,442.68,F*1B
2024-07-17T07:18:20.8601398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.04,f,809.87,M,442.84,F*15
2024-07-17T07:18:22.4691514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.47,f,810.30,M,443.08,F*1C
2024-07-17T07:18:24.0648918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.86,f,810.12,M,442.98,F*16
2024-07-17T07:18:25.6583624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.99,f,809.85,M,442.83,F*15
2024-07-17T07:18:27.2705225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.72,f,809.77,M,442.79,F*18
2024-07-17T07:18:28.8685119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.39,f,809.67,M,442.73,F*1C
2024-07-17T07:18:30.4620343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.00,f,809.25,M,442.50,F*12
2024-07-17T07:18:32.0709902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.24,f,809.32,M,442.54,F*16
2024-07-17T07:18:33.6678172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.87,f,809.51,M,442.64,F*19
2024-07-17T07:18:35.2612328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.79,f,809.79,M,442.80,F*1B
2024-07-17T07:18:36.8702946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.74,f,810.08,M,442.96,F*1E
2024-07-17T07:18:38.4638195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.47,f,810.00,M,442.91,F*11
2024-07-17T07:18:40.0728918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.51,f,809.70,M,442.75,F*12
2024-07-17T07:18:41.6664125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.44,f,809.68,M,442.74,F*1E
2024-07-17T07:18:43.2754030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.86,f,809.51,M,442.64,F*18
2024-07-17T07:18:44.8688763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.23,f,809.31,M,442.54,F*12
2024-07-17T07:18:46.4654016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.17,f,809.30,M,442.53,F*13
2024-07-17T07:18:48.0589522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.42,f,809.37,M,442.57,F*10
2024-07-17T07:18:49.6565616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.02,f,809.25,M,442.50,F*10
2024-07-17T07:18:51.2656501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.19,f,809.30,M,442.53,F*1D
2024-07-17T07:18:52.8590862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.69,f,809.76,M,442.78,F*12
2024-07-17T07:18:54.4713644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.85,f,810.11,M,442.98,F*16
2024-07-17T07:18:56.0575533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.84,f,809.81,M,442.81,F*1F
2024-07-17T07:18:57.6666186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-07-17T07:18:59.2627627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.08,f,809.27,M,442.51,F*19
2024-07-17T07:19:00.8609019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.37,f,809.36,M,442.56,F*12
2024-07-17T07:19:02.4590121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.14,f,809.29,M,442.52,F*19
2024-07-17T07:19:04.0634010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.60,f,809.12,M,442.43,F*13
2024-07-17T07:19:05.6568883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.56,f,809.11,M,442.43,F*15
2024-07-17T07:19:07.2659448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.12,f,809.28,M,442.52,F*1E
2024-07-17T07:19:08.8593746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.62,f,809.43,M,442.60,F*15
2024-07-17T07:19:10.4562035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.52,f,809.40,M,442.59,F*1F
2024-07-17T07:19:12.0652162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.86,f,809.51,M,442.64,F*18
2024-07-17T07:19:13.6586680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.07,f,809.57,M,442.68,F*18
2024-07-17T07:19:15.2676738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.61,f,809.43,M,442.60,F*16
2024-07-17T07:19:16.8675487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.18,f,809.30,M,442.53,F*1C
2024-07-17T07:19:18.4610709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.24,f,809.01,M,442.37,F*12
2024-07-17T07:19:20.0701928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.27,f,808.72,M,442.21,F*14
2024-07-17T07:19:21.6661386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.82,f,808.89,M,442.30,F*1F
2024-07-17T07:19:23.2731258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.09,f,809.27,M,442.52,F*1B
2024-07-17T07:19:24.8665302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.65,f,809.44,M,442.61,F*14
2024-07-17T07:19:26.4628079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.12,f,809.28,M,442.52,F*1E
2024-07-17T07:19:28.0581661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.21,f,809.00,M,442.37,F*16
2024-07-17T07:19:29.6672219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.09,f,808.97,M,442.35,F*11
2024-07-17T07:19:31.2609026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.12,f,808.97,M,442.35,F*1B
2024-07-17T07:19:32.8703414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.81,f,808.88,M,442.30,F*1D
2024-07-17T07:19:34.4640715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.40,f,808.76,M,442.23,F*13
2024-07-17T07:19:36.0598004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.96,f,808.93,M,442.33,F*12
2024-07-17T07:19:37.6570677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.11,f,808.97,M,442.35,F*18
2024-07-17T07:19:39.2756471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.57,f,809.11,M,442.43,F*14
2024-07-17T07:19:40.8619248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.20,f,809.00,M,442.37,F*17
2024-07-17T07:19:42.4648751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.69,f,808.84,M,442.28,F*1E
2024-07-17T07:19:44.0682454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.01,f,808.94,M,442.34,F*1B
2024-07-17T07:19:45.6619347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.93,f,808.92,M,442.32,F*17
2024-07-17T07:19:47.2748303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.82,f,808.58,M,442.14,F*14
2024-07-17T07:19:48.8623985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.34,f,808.43,M,442.06,F*10
2024-07-17T07:19:50.4701917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.80,f,808.88,M,442.30,F*1C
2024-07-17T07:19:52.0637287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.75,f,809.17,M,442.46,F*17
2024-07-17T07:19:53.6655082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.46,f,809.08,M,442.41,F*1E
2024-07-17T07:19:55.2773108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.97,f,808.93,M,442.33,F*13
2024-07-17T07:19:56.8707969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.37,f,808.75,M,442.23,F*10
2024-07-17T07:19:58.4643177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.01,f,808.94,M,442.34,F*1B
2024-07-17T07:20:00.0733994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.38,f,808.75,M,442.23,F*1F
2024-07-17T07:20:01.6668749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.97,f,808.32,M,442.00,F*1A
2024-07-17T07:20:03.2759385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.04,f,808.34,M,442.01,F*14
2024-07-17T07:20:04.8723177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.39,f,808.75,M,442.23,F*1E
2024-07-17T07:20:06.4657748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.37,f,809.05,M,442.39,F*1A
2024-07-17T07:20:08.0592709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.44,f,809.07,M,442.41,F*13
2024-07-17T07:20:09.6715746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.19,f,809.00,M,442.37,F*1D
2024-07-17T07:20:11.2675378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.41,f,808.76,M,442.24,F*15
2024-07-17T07:20:12.8766034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.48,f,808.78,M,442.25,F*13
2024-07-17T07:20:14.4700300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.66,f,808.53,M,442.11,F*10
2024-07-17T07:20:16.0663850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.58,f,808.20,M,441.93,F*13
2024-07-17T07:20:17.6598848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.67,f,808.23,M,441.94,F*1B
2024-07-17T07:20:19.2738606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.35,f,808.44,M,442.06,F*16
2024-07-17T07:20:20.8702765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.75,f,808.56,M,442.12,F*14
2024-07-17T07:20:22.4637316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.86,f,808.59,M,442.14,F*11
2024-07-17T07:20:24.0727599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.23,f,808.70,M,442.20,F*13
2024-07-17T07:20:25.6663000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.20,f,808.70,M,442.20,F*10
2024-07-17T07:20:27.2753280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.61,f,808.82,M,442.27,F*1F
2024-07-17T07:20:28.8688397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.07,f,808.66,M,442.18,F*19
2024-07-17T07:20:30.4622594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.32,f,808.73,M,442.22,F*12
2024-07-17T07:20:32.0712907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-17T07:20:33.6646419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.09,f,808.05,M,441.85,F*17
2024-07-17T07:20:35.2738223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.65,f,807.92,M,441.78,F*1F
2024-07-17T07:20:36.8672012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.52,f,808.18,M,441.92,F*13
2024-07-17T07:20:38.4657840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.89,f,808.60,M,442.15,F*15
2024-07-17T07:20:40.0776488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.71,f,808.85,M,442.29,F*17
2024-07-17T07:20:41.6709536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.74,f,808.86,M,442.29,F*11
2024-07-17T07:20:43.2664010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.83,M,442.28,F*16
2024-07-17T07:20:44.8598678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.94,f,808.61,M,442.16,F*1B
2024-07-17T07:20:46.4689526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.46,f,808.16,M,441.91,F*1B
2024-07-17T07:20:48.0643902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.65,f,807.92,M,441.77,F*10
2024-07-17T07:20:49.6732647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.79,f,807.66,M,441.63,F*1B
2024-07-17T07:20:51.2723010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.23,f,807.79,M,441.70,F*10
2024-07-17T07:20:52.8656735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.20,f,808.39,M,442.03,F*1D
2024-07-17T07:20:54.4748593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.09,f,808.97,M,442.35,F*11
2024-07-17T07:20:56.0605576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.41,f,809.07,M,442.40,F*17
2024-07-17T07:20:57.6790721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.44,f,808.77,M,442.24,F*11
2024-07-17T07:20:59.2683532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.87,f,808.59,M,442.14,F*10
2024-07-17T07:21:00.8618177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-07-17T07:21:02.4634627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.83,f,807.97,M,441.80,F*15
2024-07-17T07:21:04.0657134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.28,f,807.50,M,441.55,F*1F
2024-07-17T07:21:05.6591080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.83,f,807.67,M,441.64,F*18
2024-07-17T07:21:07.2742059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.87,f,807.99,M,441.81,F*1E
2024-07-17T07:21:08.8732189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.35,f,808.13,M,441.89,F*13
2024-07-17T07:21:10.4715102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.06,f,808.35,M,442.01,F*17
2024-07-17T07:21:12.0649388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.76,f,808.87,M,442.29,F*12
2024-07-17T07:21:13.6740177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.74,f,808.86,M,442.29,F*11
2024-07-17T07:21:15.2698184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.37,f,808.75,M,442.23,F*10
2024-07-17T07:21:16.8632408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.58,f,808.20,M,441.93,F*13
2024-07-17T07:21:18.4723356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.51,f,807.57,M,441.59,F*1A
2024-07-17T07:21:20.0680378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.69,f,807.32,M,441.45,F*1E
2024-07-17T07:21:21.6614405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.05,f,807.73,M,441.67,F*18
2024-07-17T07:21:23.2656621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.76,f,807.95,M,441.79,F*1B
2024-07-17T07:21:24.8589473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.53,f,807.88,M,441.75,F*1C
2024-07-17T07:21:26.4649388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.00,f,808.02,M,441.83,F*1F
2024-07-17T07:21:28.0634908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.38,f,808.45,M,442.06,F*1A
2024-07-17T07:21:29.6725530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.60,f,808.51,M,442.10,F*15
2024-07-17T07:21:31.2659828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.16,f,808.38,M,442.03,F*19
2024-07-17T07:21:32.8750707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.69,f,807.93,M,441.78,F*12
2024-07-17T07:21:34.4685556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.81,f,807.66,M,441.64,F*1B
2024-07-17T07:21:36.0619721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.59,f,807.60,M,441.60,F*1C
2024-07-17T07:21:37.6733859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.83,f,807.67,M,441.64,F*18
2024-07-17T07:21:39.2667910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.96,f,807.71,M,441.66,F*19
2024-07-17T07:21:40.8672715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.27,f,807.80,M,441.71,F*13
2024-07-17T07:21:42.4666075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.70,f,807.93,M,441.78,F*1A
2024-07-17T07:21:44.0601086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.84,f,808.28,M,441.97,F*1E
2024-07-17T07:21:45.6724101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.62,f,808.21,M,441.94,F*1C
2024-07-17T07:21:47.2679177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.18,f,808.08,M,441.86,F*19
2024-07-17T07:21:48.8749278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.74,f,807.95,M,441.79,F*19
2024-07-17T07:21:50.4750235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.31,f,807.81,M,441.72,F*16
2024-07-17T07:21:52.0634802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.26,f,807.80,M,441.71,F*12
2024-07-17T07:21:53.6725808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.95,f,807.40,M,441.49,F*14
2024-07-17T07:21:55.2718752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.74,f,807.33,M,441.46,F*10
2024-07-17T07:21:56.8675680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.68,f,807.62,M,441.61,F*1D
2024-07-17T07:21:58.4637585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.98,f,808.02,M,441.83,F*1F
2024-07-17T07:22:00.0602848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.33,f,808.12,M,441.89,F*14
2024-07-17T07:22:01.6732895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.60,f,807.90,M,441.77,F*17
2024-07-17T07:22:03.2668323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.26,f,807.80,M,441.71,F*12
2024-07-17T07:22:04.8601200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.09,f,808.05,M,441.85,F*17
2024-07-17T07:22:06.4691744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.53,f,808.19,M,441.92,F*13
2024-07-17T07:22:08.0626610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.47,f,807.86,M,441.74,F*16
2024-07-17T07:22:09.6715682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.94,f,807.40,M,441.49,F*15
2024-07-17T07:22:11.2733111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.85,f,807.07,M,441.31,F*16
2024-07-17T07:22:12.8620730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.35,f,807.22,M,441.39,F*1D
2024-07-17T07:22:14.4592382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.51,f,807.57,M,441.58,F*1B
2024-07-17T07:22:16.0683964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.40,f,807.84,M,441.73,F*14
2024-07-17T07:22:17.6617353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.48,f,807.87,M,441.75,F*19
2024-07-17T07:22:19.2707777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.29,f,807.81,M,441.71,F*1C
2024-07-17T07:22:20.8642127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.11,f,807.75,M,441.69,F*15
2024-07-17T07:22:22.4733260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.02,f,807.72,M,441.67,F*1E
2024-07-17T07:22:24.0667345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.81,f,807.66,M,441.63,F*1C
2024-07-17T07:22:25.6601341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.92,f,807.39,M,441.49,F*1D
2024-07-17T07:22:27.2690767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.84,f,807.37,M,441.47,F*1A
2024-07-17T07:22:28.8626069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.38,f,807.53,M,441.56,F*1E
2024-07-17T07:22:30.4810990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.70,f,807.63,M,441.62,F*16
2024-07-17T07:22:32.0651091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.48,f,807.56,M,441.58,F*12
2024-07-17T07:22:33.6742343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.46,f,807.55,M,441.58,F*1F
2024-07-17T07:22:35.2676023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.69,f,807.32,M,441.45,F*1E
2024-07-17T07:22:36.8610063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.71,f,807.02,M,441.29,F*11
2024-07-17T07:22:38.4701357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.15,f,807.16,M,441.36,F*17
2024-07-17T07:22:40.0635137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.42,f,807.54,M,441.57,F*15
2024-07-17T07:22:41.6725958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.00,f,807.72,M,441.67,F*1C
2024-07-17T07:22:43.2702528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.84,f,807.67,M,441.64,F*1F
2024-07-17T07:22:44.8636367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.10,f,807.45,M,441.52,F*17
2024-07-17T07:22:46.4726862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.19,f,807.47,M,441.53,F*1D
2024-07-17T07:22:48.0686392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.31,f,807.81,M,441.72,F*16
2024-07-17T07:22:49.6591921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.31,f,807.51,M,441.55,F*16
2024-07-17T07:22:51.2682095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.19,f,807.17,M,441.37,F*1B
2024-07-17T07:22:52.8616556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.01,f,807.11,M,441.33,F*10
2024-07-17T07:22:54.4707101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.53,f,807.27,M,441.42,F*14
2024-07-17T07:22:56.0591063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.33,f,807.52,M,441.56,F*14
2024-07-17T07:22:57.6682060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.48,f,807.26,M,441.41,F*1C
2024-07-17T07:22:59.2772520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.94,f,807.09,M,441.32,F*1B
2024-07-17T07:23:00.8706794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.80,f,807.35,M,441.47,F*1C
2024-07-17T07:23:02.4641030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.74,f,807.64,M,441.62,F*15
2024-07-17T07:23:04.0615209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.70,f,807.63,M,441.62,F*16
2024-07-17T07:23:05.6704849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.25,f,807.49,M,441.54,F*1B
2024-07-17T07:23:07.2639551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.85,f,807.37,M,441.47,F*1B
2024-07-17T07:23:08.8729755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.69,f,807.32,M,441.45,F*1E
2024-07-17T07:23:10.4664629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.92,f,807.09,M,441.32,F*1D
2024-07-17T07:23:12.0599172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.57,f,806.98,M,441.26,F*18
2024-07-17T07:23:13.6689931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.97,f,807.10,M,441.33,F*11
2024-07-17T07:23:15.2781048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.04,f,807.12,M,441.34,F*11
2024-07-17T07:23:16.8747484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.65,f,807.31,M,441.44,F*10
2024-07-17T07:23:18.4681714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.31,f,807.51,M,441.55,F*16
2024-07-17T07:23:20.0616390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.60,f,807.60,M,441.60,F*16
2024-07-17T07:23:21.6706829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.37,f,807.53,M,441.56,F*11
2024-07-17T07:23:23.2797619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.78,f,807.35,M,441.46,F*1A
2024-07-17T07:23:24.8731664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.09,f,807.14,M,441.35,F*1B
2024-07-17T07:23:26.4665937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.23,f,806.57,M,441.04,F*19
2024-07-17T07:23:28.0621813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-07-17T07:23:29.6712856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.12,f,806.84,M,441.19,F*18
2024-07-17T07:23:31.2646586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.87,f,807.07,M,441.31,F*14
2024-07-17T07:23:32.8650044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.44,f,807.24,M,441.41,F*12
2024-07-17T07:23:34.4740243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.94,f,807.40,M,441.49,F*15
2024-07-17T07:23:36.0707685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.91,f,807.39,M,441.49,F*1E
2024-07-17T07:23:37.6642093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.68,f,807.62,M,441.61,F*1D
2024-07-17T07:23:39.2771695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.58,f,807.29,M,441.43,F*10
2024-07-17T07:23:40.8667563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.97,f,807.10,M,441.33,F*11
2024-07-17T07:23:42.4601229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.07,f,806.83,M,441.18,F*1A
2024-07-17T07:23:44.0590640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.64,f,806.70,M,441.11,F*1B
2024-07-17T07:23:45.6681212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.78,f,806.74,M,441.13,F*10
2024-07-17T07:23:47.2772826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.54,f,806.67,M,441.09,F*17
2024-07-17T07:23:48.8705604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-17T07:23:50.4640666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-07-17T07:23:52.0730520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.71,f,807.02,M,441.28,F*10
2024-07-17T07:23:53.6592359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.89,f,807.08,M,441.32,F*16
2024-07-17T07:23:55.2681317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.70,f,807.32,M,441.45,F*16
2024-07-17T07:23:56.8617135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.84,f,807.37,M,441.47,F*1A
2024-07-17T07:23:58.4707076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.61,f,806.99,M,441.27,F*1D
2024-07-17T07:24:00.0640196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.91,f,806.78,M,441.15,F*1D
2024-07-17T07:24:01.6732471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.23,f,806.57,M,441.04,F*19
2024-07-17T07:24:03.2725969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.44,f,806.33,M,440.91,F*14
2024-07-17T07:24:04.8660515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.69,f,806.41,M,440.95,F*1A
2024-07-17T07:24:06.4594674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.41,f,806.63,M,441.07,F*19
2024-07-17T07:24:08.0686533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.77,f,807.04,M,441.29,F*11
2024-07-17T07:24:09.6620626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.96,f,807.40,M,441.49,F*17
2024-07-17T07:24:11.2748074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.44,f,807.24,M,441.41,F*12
2024-07-17T07:24:12.8644970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.09,f,807.14,M,441.35,F*1B
2024-07-17T07:24:14.4736121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.79,f,807.05,M,441.30,F*16
2024-07-17T07:24:16.0670545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.70,f,807.02,M,441.28,F*11
2024-07-17T07:24:17.6604994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.90,f,806.77,M,441.15,F*13
2024-07-17T07:24:19.2695762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.90,f,806.17,M,440.82,F*18
2024-07-17T07:24:20.8629591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.43,f,806.02,M,440.74,F*1B
2024-07-17T07:24:22.4640093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.67,f,806.40,M,440.94,F*14
2024-07-17T07:24:24.0729690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.61,f,806.69,M,441.10,F*17
2024-07-17T07:24:25.6664560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.85,f,807.07,M,441.31,F*16
2024-07-17T07:24:27.2754554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.32,f,807.51,M,441.55,F*15
2024-07-17T07:24:28.8688976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.57,f,807.29,M,441.43,F*1F
2024-07-17T07:24:30.4623774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.58,f,806.98,M,441.26,F*17
2024-07-17T07:24:32.0713681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.69,f,806.71,M,441.11,F*17
2024-07-17T07:24:33.6647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.68,f,806.71,M,441.11,F*16
2024-07-17T07:24:35.2737814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.22,f,806.26,M,440.87,F*17
2024-07-17T07:24:36.8595909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.14,f,805.93,M,440.69,F*1E
2024-07-17T07:24:38.4707978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.22,f,805.96,M,440.70,F*16
2024-07-17T07:24:40.0675787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.88,f,806.46,M,440.98,F*1F
2024-07-17T07:24:41.6609934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.12,f,806.84,M,441.19,F*18
2024-07-17T07:24:43.2701507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.68,f,807.01,M,441.28,F*1B
2024-07-17T07:24:44.8635561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.49,f,807.26,M,441.41,F*1D
2024-07-17T07:24:46.4726894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.66,f,807.01,M,441.28,F*15
2024-07-17T07:24:48.0661477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.75,f,806.73,M,441.12,F*1B
2024-07-17T07:24:49.6751666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.65,f,806.39,M,440.94,F*18
2024-07-17T07:24:51.2758774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.30,f,806.29,M,440.88,F*14
2024-07-17T07:24:52.8693218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.15,f,806.24,M,440.86,F*10
2024-07-17T07:24:54.4627390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.67,f,806.09,M,440.78,F*1A
2024-07-17T07:24:56.0650172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.69,f,806.10,M,440.78,F*1C
2024-07-17T07:24:57.6649096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.26,f,806.28,M,440.88,F*12
2024-07-17T07:24:59.2739979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-07-17T07:25:00.8674478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.19,f,806.86,M,441.20,F*1B
2024-07-17T07:25:02.4608792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.17,f,806.86,M,441.20,F*15
2024-07-17T07:25:04.0733257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.30,f,806.59,M,441.05,F*14
2024-07-17T07:25:05.6669778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.23,f,806.57,M,441.04,F*19
2024-07-17T07:25:07.2760565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.44,f,806.63,M,441.07,F*1C
2024-07-17T07:25:08.8695335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.30,f,805.98,M,440.72,F*19
2024-07-17T07:25:10.4628983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.54,f,805.75,M,440.59,F*16
2024-07-17T07:25:12.0720033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.42,f,805.72,M,440.57,F*18
2024-07-17T07:25:13.6653712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.96,f,806.18,M,440.83,F*10
2024-07-17T07:25:15.2745023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.33,f,806.60,M,441.06,F*1E
2024-07-17T07:25:16.8679452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.23,f,806.88,M,441.21,F*1D
2024-07-17T07:25:18.4614908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.60,f,806.68,M,441.10,F*17
2024-07-17T07:25:20.0704620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.54,f,806.36,M,440.92,F*13
2024-07-17T07:25:21.6638734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.72,f,806.11,M,440.79,F*16
2024-07-17T07:25:23.2729406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.43,f,806.02,M,440.74,F*1B
2024-07-17T07:25:24.8662785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.06,f,805.60,M,440.51,F*1D
2024-07-17T07:25:26.4597985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.08,f,805.61,M,440.51,F*12
2024-07-17T07:25:28.0705984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.40,f,805.71,M,440.57,F*19
2024-07-17T07:25:29.6585865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.29,f,805.98,M,440.72,F*11
2024-07-17T07:25:31.2676198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.57,f,806.06,M,440.76,F*18
2024-07-17T07:25:32.8610701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.60,f,806.38,M,440.93,F*1B
2024-07-17T07:25:34.4701575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.82,f,806.75,M,441.14,F*13
2024-07-17T07:25:36.0635677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.69,f,806.40,M,440.95,F*1B
2024-07-17T07:25:37.6726287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.53,f,806.05,M,440.75,F*1C
2024-07-17T07:25:39.2681657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.58,f,805.76,M,440.60,F*13
2024-07-17T07:25:40.8709670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.32,f,805.68,M,440.55,F*16
2024-07-17T07:25:42.4643803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.83,f,805.54,M,440.47,F*11
2024-07-17T07:25:44.0619387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.85,f,805.24,M,440.31,F*12
2024-07-17T07:25:45.6709539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.62,f,805.47,M,440.44,F*1F
2024-07-17T07:25:47.2643094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.44,f,806.03,M,440.74,F*1D
2024-07-17T07:25:48.8734733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.45,f,806.33,M,440.91,F*15
2024-07-17T07:25:50.4706752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.97,f,805.88,M,440.66,F*17
2024-07-17T07:25:52.0641157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.53,f,805.75,M,440.59,F*11
2024-07-17T07:25:53.6731369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.00,f,805.89,M,440.67,F*1E
2024-07-17T07:25:55.2666655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.80,f,805.83,M,440.63,F*1F
2024-07-17T07:25:56.8600841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-07-17T07:25:58.4692374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.30,f,805.37,M,440.38,F*14
2024-07-17T07:26:00.0584593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.96,f,805.27,M,440.33,F*11
2024-07-17T07:26:01.6692846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.54,f,805.14,M,440.26,F*1B
2024-07-17T07:26:03.2721172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.99,f,805.28,M,440.33,F*11
2024-07-17T07:26:04.8673679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.55,f,805.14,M,440.26,F*1A
2024-07-17T07:26:06.4632908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.96,f,804.96,M,440.16,F*1C
2024-07-17T07:26:08.0723120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.60,f,805.16,M,440.27,F*1F
2024-07-17T07:26:09.6658237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.41,f,805.10,M,440.23,F*1E
2024-07-17T07:26:11.2748937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.20,f,805.04,M,440.20,F*1F
2024-07-17T07:26:12.8718376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.43,f,805.11,M,440.24,F*1A
2024-07-17T07:26:14.4655048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.91,f,804.95,M,440.15,F*1B
2024-07-17T07:26:16.0589365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.84,f,804.62,M,439.97,F*1D
2024-07-17T07:26:17.6680173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.40,f,804.49,M,439.90,F*1B
2024-07-17T07:26:19.2614654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.95,f,804.66,M,439.99,F*17
2024-07-17T07:26:20.8706032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.90,f,804.64,M,439.98,F*11
2024-07-17T07:26:22.4640958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.46,f,804.51,M,439.91,F*15
2024-07-17T07:26:24.0574921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.30,f,804.46,M,439.88,F*1A
2024-07-17T07:26:25.6686687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.97,f,804.66,M,440.00,F*1B
2024-07-17T07:26:27.2749403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.73,f,804.59,M,439.96,F*1C
2024-07-17T07:26:28.8684032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.20,f,804.73,M,440.03,F*1E
2024-07-17T07:26:30.4774717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.72,f,804.59,M,439.95,F*1E
2024-07-17T07:26:32.0594393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.54,f,804.23,M,439.76,F*1B
2024-07-17T07:26:33.6572370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.12,f,804.10,M,439.69,F*17
2024-07-17T07:26:35.2663181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.32,f,804.16,M,439.72,F*19
2024-07-17T07:26:36.8597258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.90,f,804.34,M,439.82,F*1E
2024-07-17T07:26:38.4687911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.87,f,804.33,M,439.81,F*1C
2024-07-17T07:26:40.0622638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.32,f,804.16,M,439.72,F*19
2024-07-17T07:26:41.6713506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.77,f,804.30,M,439.80,F*11
2024-07-17T07:26:43.2647926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.57,f,804.24,M,439.76,F*1F
2024-07-17T07:26:44.8581461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.56,f,804.23,M,439.76,F*19
2024-07-17T07:26:46.4698631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.77,f,804.30,M,439.80,F*11
2024-07-17T07:26:48.0653361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.44,f,804.20,M,439.74,F*1B
2024-07-17T07:26:49.6587869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.23,f,804.13,M,439.71,F*1F
2024-07-17T07:26:51.2677384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.73,f,803.98,M,439.62,F*13
2024-07-17T07:26:52.8613223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-17T07:26:54.4702604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.34,f,803.86,M,439.56,F*18
2024-07-17T07:26:56.0637942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.69,f,803.97,M,439.61,F*14
2024-07-17T07:26:57.6633276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.39,f,803.88,M,439.57,F*1A
2024-07-17T07:26:59.2723994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.76,f,803.68,M,439.46,F*1E
2024-07-17T07:27:00.8565794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.79,f,804.00,M,439.63,F*1E
2024-07-17T07:27:02.4655893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.33,f,804.47,M,439.89,F*19
2024-07-17T07:27:04.0591468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.66,f,804.57,M,439.94,F*14
2024-07-17T07:27:05.6702838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.32,f,804.47,M,439.89,F*18
2024-07-17T07:27:07.2637118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.32,f,803.86,M,439.55,F*1D
2024-07-17T07:27:08.8571696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.23,f,803.52,M,439.37,F*11
2024-07-17T07:27:10.4663392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.27,f,803.53,M,439.38,F*1B
2024-07-17T07:27:12.0597611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.15,f,803.80,M,439.52,F*19
2024-07-17T07:27:13.6688690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.04,f,803.77,M,439.51,F*12
2024-07-17T07:27:15.2646031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.26,f,803.84,M,439.54,F*1B
2024-07-17T07:27:16.8712896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.33,f,804.16,M,439.72,F*18
2024-07-17T07:27:18.4645387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.90,f,804.34,M,439.82,F*1E
2024-07-17T07:27:20.0603025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.18,f,804.42,M,439.86,F*1A
2024-07-17T07:27:21.6693570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.80,f,804.31,M,439.80,F*18
2024-07-17T07:27:23.2627859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.45,f,804.20,M,439.74,F*1A
2024-07-17T07:27:24.8718986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.20,f,803.82,M,439.53,F*1C
2024-07-17T07:27:26.4680147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.56,f,803.62,M,439.43,F*13
2024-07-17T07:27:28.0614979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.78,f,803.69,M,439.46,F*11
2024-07-17T07:27:29.6705728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.63,f,803.65,M,439.44,F*15
2024-07-17T07:27:31.2674274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.50,f,803.60,M,439.42,F*16
2024-07-17T07:27:32.8691313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.62,f,803.95,M,439.60,F*1C
2024-07-17T07:27:34.4578896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.92,f,804.34,M,439.82,F*1C
2024-07-17T07:27:36.0669599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.28,f,804.45,M,439.88,F*10
2024-07-17T07:27:37.6748444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.69,f,804.27,M,439.78,F*1F
2024-07-17T07:27:39.2683351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.32,f,804.16,M,439.72,F*19
2024-07-17T07:27:40.8618159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.23,f,803.83,M,439.54,F*19
2024-07-17T07:27:42.4708657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.64,f,803.65,M,439.44,F*12
2024-07-17T07:27:44.0643404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.70,f,803.67,M,439.45,F*14
2024-07-17T07:27:45.6577429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.28,f,803.84,M,439.55,F*14
2024-07-17T07:27:47.2668188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.94,f,804.05,M,439.66,F*1D
2024-07-17T07:27:48.8602273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.20,f,804.12,M,439.70,F*1C
2024-07-17T07:27:50.4585152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.30,f,804.15,M,439.72,F*18
2024-07-17T07:27:52.0675988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.77,f,804.30,M,439.80,F*11
2024-07-17T07:27:53.6664814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.01,f,804.37,M,439.83,F*15
2024-07-17T07:27:55.2754988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.63,f,804.25,M,439.77,F*18
2024-07-17T07:27:56.8706919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.05,f,804.08,M,439.68,F*19
2024-07-17T07:27:58.4641927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.25,f,803.83,M,439.54,F*1F
2024-07-17T07:28:00.0596103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.94,f,803.74,M,439.49,F*10
2024-07-17T07:28:01.6685923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.74,f,803.98,M,439.62,F*14
2024-07-17T07:28:03.2646769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-17T07:28:04.8664683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.23,f,804.13,M,439.71,F*1F
2024-07-17T07:28:06.4597319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.85,f,804.02,M,439.64,F*18
2024-07-17T07:28:08.0688728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.22,f,804.43,M,439.87,F*13
2024-07-17T07:28:09.6623632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.07,f,804.69,M,440.01,F*12
2024-07-17T07:28:11.2713854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.94,f,804.65,M,439.99,F*15
2024-07-17T07:28:12.8648185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.99,f,804.36,M,439.83,F*14
2024-07-17T07:28:14.4738700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-07-17T07:28:16.0829517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.75,f,803.99,M,439.63,F*15
2024-07-17T07:28:17.6607396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.77,f,804.30,M,439.79,F*17
2024-07-17T07:28:19.2697637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.85,f,804.63,M,439.97,F*1D
2024-07-17T07:28:20.8632359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.88,f,804.64,M,439.98,F*18
2024-07-17T07:28:22.4647426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.77,f,804.60,M,439.96,F*12
2024-07-17T07:28:24.0604054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.78,f,804.60,M,439.96,F*1D
2024-07-17T07:28:25.6694066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.77,f,804.60,M,439.96,F*12
2024-07-17T07:28:27.2648754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.51,f,804.83,M,440.08,F*1C
2024-07-17T07:28:28.8738982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.51,f,804.83,M,440.09,F*1D
2024-07-17T07:28:30.4587359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.08,f,805.00,M,440.18,F*1A
2024-07-17T07:28:32.0678528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.08,f,805.31,M,440.35,F*14
2024-07-17T07:28:33.6770133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.95,f,804.96,M,440.16,F*1F
2024-07-17T07:28:35.2703886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.51,f,804.52,M,439.92,F*13
2024-07-17T07:28:36.8638138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.63,f,804.56,M,439.94,F*10
2024-07-17T07:28:38.4632523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.32,f,804.77,M,440.05,F*1F
2024-07-17T07:28:40.0749021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.99,f,804.97,M,440.16,F*12
2024-07-17T07:28:41.6751638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.67,f,805.18,M,440.28,F*19
2024-07-17T07:28:43.2685434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.13,f,805.32,M,440.35,F*1D
2024-07-17T07:28:44.8650691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.42,f,805.71,M,440.57,F*1B
2024-07-17T07:28:46.4660369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.03,f,805.90,M,440.67,F*15
2024-07-17T07:28:48.0750402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.24,f,805.66,M,440.54,F*1E
2024-07-17T07:28:49.6684875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.17,f,805.64,M,440.53,F*1B
2024-07-17T07:28:51.2795254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.41,f,805.41,M,440.40,F*1C
2024-07-17T07:28:52.8660196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.42,f,805.41,M,440.40,F*1F
2024-07-17T07:28:54.4750808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.52,f,805.44,M,440.42,F*19
2024-07-17T07:28:56.0713138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.85,f,805.54,M,440.48,F*18
2024-07-17T07:28:57.6718735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.00,f,805.59,M,440.50,F*10
2024-07-17T07:28:59.2653840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.33,f,805.99,M,440.72,F*1B
2024-07-17T07:29:00.8765176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.68,f,806.40,M,440.95,F*1A
2024-07-17T07:29:02.4700447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.25,f,806.58,M,441.04,F*10
2024-07-17T07:29:04.0634304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.47,f,806.34,M,440.91,F*10
2024-07-17T07:29:05.6724594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-17T07:29:07.2815037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.86,f,806.15,M,440.81,F*1E
2024-07-17T07:29:08.8749455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.82,f,806.14,M,440.80,F*1A
2024-07-17T07:29:10.4712208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.83,f,806.14,M,440.81,F*1A
2024-07-17T07:29:12.0646576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.06,f,806.22,M,440.84,F*16
2024-07-17T07:29:13.6633269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.81,f,806.14,M,440.80,F*19
2024-07-17T07:29:15.2723185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.73,f,806.42,M,440.95,F*12
2024-07-17T07:29:16.8728768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.65,f,807.00,M,441.27,F*18
2024-07-17T07:29:18.4662400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.21,f,807.48,M,441.53,F*19
2024-07-17T07:29:20.0785187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.49,f,807.26,M,441.41,F*1D
2024-07-17T07:29:21.6687815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.65,f,807.00,M,441.27,F*18
2024-07-17T07:29:23.2837176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.70,f,807.02,M,441.28,F*11
2024-07-17T07:29:24.8666520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.08,f,806.83,M,441.18,F*15
2024-07-17T07:29:26.4691734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.42,f,806.63,M,441.07,F*1A
2024-07-17T07:29:29.2447652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.12,f,806.84,M,441.19,F*18
2024-07-17T07:29:30.8693374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.89,f,807.08,M,441.32,F*16
2024-07-17T07:29:32.4784043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.65,f,807.31,M,441.44,F*10
2024-07-17T07:29:34.0718515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.41,f,807.54,M,441.57,F*16
2024-07-17T07:29:35.6808262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.88,f,807.68,M,441.65,F*1D
2024-07-17T07:29:37.2786603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.32,f,808.12,M,441.89,F*15
2024-07-17T07:29:38.8773284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.44,f,808.16,M,441.91,F*19
2024-07-17T07:29:40.4707952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.00,f,807.72,M,441.67,F*1C
2024-07-17T07:29:42.0954248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.73,f,807.33,M,441.46,F*17
2024-07-17T07:29:43.6793016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.17,f,807.47,M,441.53,F*13
2024-07-17T07:29:45.2810147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.10,f,807.45,M,441.52,F*17
2024-07-17T07:29:46.8744866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.71,f,807.63,M,441.62,F*17
2024-07-17T07:29:48.4712884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.51,f,807.87,M,441.75,F*11
2024-07-17T07:29:50.0664278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.13,f,808.37,M,442.02,F*12
2024-07-17T07:29:51.6754718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.94,f,808.62,M,442.16,F*18
2024-07-17T07:29:53.2845674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.75,f,808.56,M,442.12,F*14
2024-07-17T07:29:54.8813232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.71,f,808.55,M,442.12,F*13
2024-07-17T07:29:56.4778438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.72,f,808.55,M,442.12,F*10
2024-07-17T07:29:58.0737199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.30,f,808.42,M,442.05,F*16
2024-07-17T07:29:59.6827315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.57,f,808.20,M,441.93,F*1C
2024-07-17T07:30:01.2718492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.48,f,808.17,M,441.91,F*14
2024-07-17T07:30:02.8808729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.67,f,808.53,M,442.11,F*11
2024-07-17T07:30:04.4743563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.40,f,808.75,M,442.23,F*10
2024-07-17T07:30:06.0680402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.23,f,809.01,M,442.37,F*15
2024-07-17T07:30:07.6768133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.42,f,809.07,M,442.40,F*14
2024-07-17T07:30:09.2858978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.38,f,809.36,M,442.56,F*1D
2024-07-17T07:30:10.8793064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.07,f,809.57,M,442.68,F*18
2024-07-17T07:30:12.4799483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.81,f,809.49,M,442.64,F*16
2024-07-17T07:30:14.0733139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.08,f,809.27,M,442.51,F*19
2024-07-17T07:30:15.6824507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.70,f,809.15,M,442.45,F*13
2024-07-17T07:30:17.2758670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.15,f,809.29,M,442.53,F*19
2024-07-17T07:30:18.8692662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.10,f,809.27,M,442.52,F*13
2024-07-17T07:30:20.4783373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.06,f,809.26,M,442.51,F*16
2024-07-17T07:30:22.0832188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.62,f,809.74,M,442.77,F*14
2024-07-17T07:30:23.6766939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.75,f,810.08,M,442.96,F*1F
2024-07-17T07:30:25.2856211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.13,f,810.50,M,443.19,F*1A
2024-07-17T07:30:26.8791148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.76,f,810.69,M,443.29,F*10
2024-07-17T07:30:28.4725455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.66,f,810.66,M,443.28,F*1F
2024-07-17T07:30:30.0790946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.98,f,810.46,M,443.16,F*10
2024-07-17T07:30:31.6720128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.69,f,810.37,M,443.11,F*1F
2024-07-17T07:30:33.2811709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.95,f,810.14,M,442.99,F*13
2024-07-17T07:30:34.8745339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.68,f,810.37,M,443.11,F*1E
2024-07-17T07:30:36.4851896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.33,f,810.87,M,443.39,F*1A
2024-07-17T07:30:38.0799537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.17,f,811.12,M,443.53,F*1C
2024-07-17T07:30:39.6734130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.71,f,811.29,M,443.62,F*16
2024-07-17T07:30:41.2824133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.82,f,811.32,M,443.64,F*16
2024-07-17T07:30:42.8759583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.52,f,811.54,M,443.75,F*18
2024-07-17T07:30:44.4888373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.69,f,811.89,M,443.95,F*1F
2024-07-17T07:30:46.0822767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.32,f,812.08,M,444.05,F*12
2024-07-17T07:30:47.6757657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.34,f,811.79,M,443.89,F*15
2024-07-17T07:30:49.2846409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.89,f,811.65,M,443.81,F*17
2024-07-17T07:30:50.8782474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.97,f,812.28,M,444.16,F*1D
2024-07-17T07:30:52.4872146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.24,f,812.67,M,444.37,F*1F
2024-07-17T07:30:54.0805552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.23,f,812.36,M,444.21,F*18
2024-07-17T07:30:55.6897295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.71,f,812.20,M,444.12,F*19
2024-07-17T07:30:57.2830811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.88,f,812.56,M,444.31,F*1E
2024-07-17T07:30:58.8765751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.26,f,812.98,M,444.54,F*19
2024-07-17T07:31:00.4881261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.11,f,813.24,M,444.68,F*1B
2024-07-17T07:31:02.0790740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.17,f,813.26,M,444.70,F*16
2024-07-17T07:31:03.6880798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.88,f,813.47,M,444.81,F*19
2024-07-17T07:31:05.2919011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.87,f,813.78,M,444.98,F*13
2024-07-17T07:31:06.8853419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.71,f,813.42,M,444.78,F*1C
2024-07-17T07:31:08.4787452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.59,f,813.39,M,444.76,F*14
2024-07-17T07:31:10.0877995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.66,f,813.71,M,444.94,F*19
2024-07-17T07:31:11.6811896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.53,f,813.98,M,445.09,F*15
2024-07-17T07:31:13.2901899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.09,f,814.45,M,445.35,F*10
2024-07-17T07:31:14.8837215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.44,f,814.56,M,445.41,F*18
2024-07-17T07:31:16.4928034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.39,f,814.54,M,445.40,F*11
2024-07-17T07:31:18.0862484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.77,f,814.66,M,445.46,F*1C
2024-07-17T07:31:19.6830539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.04,f,815.05,M,445.67,F*19
2024-07-17T07:31:21.2980549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.61,f,815.22,M,445.77,F*1E
2024-07-17T07:31:22.8915265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.13,f,815.07,M,445.69,F*13
2024-07-17T07:31:24.4849169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.87,f,814.99,M,445.64,F*12
2024-07-17T07:31:26.0880639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.15,f,815.38,M,445.86,F*19
2024-07-17T07:31:27.6816092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.08,f,815.97,M,446.18,F*16
2024-07-17T07:31:29.2961220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.72,f,816.17,M,446.29,F*12
2024-07-17T07:31:30.8895078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.65,f,816.15,M,446.27,F*18
2024-07-17T07:31:32.4830600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.81,f,816.50,M,446.47,F*1A
2024-07-17T07:31:34.0919550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.91,f,816.84,M,446.65,F*13
2024-07-17T07:31:35.7010226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.88,f,817.13,M,446.81,F*18
2024-07-17T07:31:37.2986179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.41,f,816.99,M,446.74,F*14
2024-07-17T07:31:38.8920576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.53,f,817.03,M,446.76,F*17
2024-07-17T07:31:40.4854931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.40,f,817.29,M,446.90,F*14
2024-07-17T07:31:42.0913981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.72,f,817.69,M,447.12,F*19
2024-07-17T07:31:43.6848607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.22,f,817.85,M,447.20,F*1E
2024-07-17T07:31:45.2939332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.43,f,817.91,M,447.24,F*18
2024-07-17T07:31:46.8873643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.84,f,818.34,M,447.47,F*11
2024-07-17T07:31:48.4963735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.50,f,819.15,M,447.92,F*11
2024-07-17T07:31:50.0954565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.48,f,819.45,M,448.08,F*1E
2024-07-17T07:31:51.6926426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.05,f,819.32,M,448.01,F*1E
2024-07-17T07:31:53.3016789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.07,f,819.02,M,447.85,F*13
2024-07-17T07:31:54.8950732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.57,f,819.17,M,447.93,F*15
2024-07-17T07:31:56.5041884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.57,f,819.78,M,448.26,F*13
2024-07-17T07:31:58.0975984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.18,f,820.27,M,448.53,F*13
2024-07-17T07:31:59.6910522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.63,f,820.41,M,448.61,F*1E
2024-07-17T07:32:01.3025433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.52,f,820.68,M,448.75,F*11
2024-07-17T07:32:02.8959693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.95,f,821.12,M,448.99,F*15
2024-07-17T07:32:04.5049864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.87,f,821.39,M,449.14,F*1C
2024-07-17T07:32:06.1015797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.40,f,821.25,M,449.07,F*18
2024-07-17T07:32:07.6980195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.42,f,821.26,M,449.07,F*19
2024-07-17T07:32:09.3103312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.81,f,821.38,M,449.14,F*1B
2024-07-17T07:32:10.9038106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.24,f,821.51,M,449.21,F*1C
2024-07-17T07:32:12.4971529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.85,f,822.00,M,449.48,F*1C
2024-07-17T07:32:14.0948691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.62,f,822.54,M,449.77,F*16
2024-07-17T07:32:15.7039279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.73,f,822.88,M,449.95,F*1A
2024-07-17T07:32:17.3129999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.39,f,823.08,M,450.07,F*1F
2024-07-17T07:32:18.9063280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.14,f,823.61,M,450.36,F*1F
2024-07-17T07:32:20.4998147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.08,f,823.90,M,450.51,F*1C
2024-07-17T07:32:22.1022640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.41,f,824.00,M,450.57,F*19
2024-07-17T07:32:23.7112786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.39,f,823.99,M,450.57,F*11
2024-07-17T07:32:25.3047440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.25,f,823.95,M,450.54,F*13
2024-07-17T07:32:26.8981838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.57,f,824.05,M,450.59,F*15
2024-07-17T07:32:28.5262515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.04,f,824.50,M,450.84,F*15
2024-07-17T07:32:30.1042015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.09,f,824.82,M,451.01,F*18
2024-07-17T07:32:31.6975345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-17T07:32:33.3065443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.21,f,825.77,M,451.53,F*11
2024-07-17T07:32:34.9154760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.73,f,826.23,M,451.79,F*14
2024-07-17T07:32:36.5119695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.53,f,825.87,M,451.59,F*11
2024-07-17T07:32:38.1137165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.83,f,825.35,M,451.31,F*15
2024-07-17T07:32:39.7037756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.95,f,825.08,M,451.16,F*18
2024-07-17T07:32:41.3186750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.76,f,825.33,M,451.29,F*10
2024-07-17T07:32:42.9120836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.25,f,825.78,M,451.54,F*1D
2024-07-17T07:32:44.5055566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.32,f,826.10,M,451.72,F*1A
2024-07-17T07:32:46.1024588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.03,f,826.32,M,451.84,F*10
2024-07-17T07:32:47.7152395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.74,f,827.15,M,452.29,F*12
2024-07-17T07:32:49.3086681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.24,f,827.60,M,452.54,F*19
2024-07-17T07:32:50.9070417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.09,f,827.56,M,452.51,F*16
2024-07-17T07:32:52.5161956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.15,f,827.27,M,452.36,F*1D
2024-07-17T07:32:54.1094980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.98,f,827.22,M,452.33,F*1F
2024-07-17T07:32:55.7048298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.95,f,827.52,M,452.49,F*1F
2024-07-17T07:32:57.3139175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.09,f,827.56,M,452.51,F*16
2024-07-17T07:32:58.9073958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.05,f,827.55,M,452.51,F*19
2024-07-17T07:33:00.5164645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.06,f,827.55,M,452.51,F*1A
2024-07-17T07:33:02.1129835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.77,f,827.46,M,452.46,F*19
2024-07-17T07:33:03.7064844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.38,f,827.65,M,452.56,F*13
2024-07-17T07:33:05.3172532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.16,f,827.88,M,452.69,F*13
2024-07-17T07:33:06.9106565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.70,f,828.05,M,452.78,F*19
2024-07-17T07:33:08.5072787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.09,f,827.86,M,452.68,F*12
2024-07-17T07:33:10.1079771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.47,f,827.67,M,452.58,F*17
2024-07-17T07:33:11.7093903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.80,f,827.78,M,452.63,F*1A
2024-07-17T07:33:13.3184605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.72,f,827.75,M,452.62,F*1B
2024-07-17T07:33:14.9118820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.91,f,827.81,M,452.65,F*1A
2024-07-17T07:33:16.5053326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.60,f,828.02,M,452.77,F*10
2024-07-17T07:33:18.1143685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.90,f,828.42,M,452.98,F*1B
2024-07-17T07:33:19.7077596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.50,f,828.60,M,453.08,F*10
2024-07-17T07:33:21.3224248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.47,f,828.59,M,453.08,F*1C
2024-07-17T07:33:22.9159081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.19,f,828.51,M,453.03,F*14
2024-07-17T07:33:24.5093080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.99,f,828.44,M,453.00,F*14
2024-07-17T07:33:26.1204528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.62,f,828.64,M,453.10,F*1C
2024-07-17T07:33:27.7187841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.60,f,828.93,M,453.27,F*13
2024-07-17T07:33:29.3185840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.71,f,829.27,M,453.45,F*13
2024-07-17T07:33:30.9120947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.71,f,829.58,M,453.62,F*1F
2024-07-17T07:33:32.5211696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.15,f,829.41,M,453.52,F*16
2024-07-17T07:33:34.1165915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.30,f,829.15,M,453.38,F*1D
2024-07-17T07:33:35.7121353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.73,f,828.97,M,453.29,F*1B
2024-07-17T07:33:37.3211979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.43,f,828.88,M,453.24,F*1B
2024-07-17T07:33:38.9147516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.90,f,828.72,M,453.15,F*13
2024-07-17T07:33:40.5081376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.87,f,828.71,M,453.15,F*16
2024-07-17T07:33:42.1328589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.01,f,828.76,M,453.17,F*1C
2024-07-17T07:33:43.7106386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.10,f,828.78,M,453.18,F*1D
2024-07-17T07:33:45.3194667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.30,f,828.84,M,453.22,F*15
2024-07-17T07:33:46.9131121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.22,f,828.82,M,453.20,F*12
2024-07-17T07:33:48.5221293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.97,f,829.05,M,453.33,F*10
2024-07-17T07:33:50.1155975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.27,f,828.83,M,453.21,F*17
2024-07-17T07:33:51.7091023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.61,f,828.94,M,453.27,F*15
2024-07-17T07:33:53.3180846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.96,f,828.74,M,453.16,F*10
2024-07-17T07:33:54.9115898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.37,f,828.56,M,453.06,F*1A
2024-07-17T07:33:56.5206575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.72,f,828.67,M,453.12,F*1C
2024-07-17T07:33:58.1139902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.51,f,828.60,M,453.08,F*11
2024-07-17T07:33:59.7075220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.47,f,828.59,M,453.08,F*1C
2024-07-17T07:34:01.3204979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.65,f,828.95,M,453.27,F*10
2024-07-17T07:34:02.9139502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.39,f,829.48,M,453.57,F*14
2024-07-17T07:34:04.5230044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.29,f,829.75,M,453.71,F*1C
2024-07-17T07:34:06.1164321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.73,f,829.89,M,453.79,F*18
2024-07-17T07:34:07.7099340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.20,f,830.03,M,453.87,F*14
2024-07-17T07:34:09.3188974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.25,f,829.74,M,453.71,F*11
2024-07-17T07:34:10.9124108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.23,f,829.43,M,453.54,F*17
2024-07-17T07:34:12.5233122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.74,f,828.98,M,453.29,F*13
2024-07-17T07:34:14.1177598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.30,f,829.15,M,453.38,F*1D
2024-07-17T07:34:15.7111866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.49,f,829.51,M,453.58,F*14
2024-07-17T07:34:17.3224420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.13,f,829.70,M,453.69,F*19
2024-07-17T07:34:18.9159272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.59,f,829.54,M,453.60,F*1B
2024-07-17T07:34:20.5093343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.89,f,829.63,M,453.65,F*17
2024-07-17T07:34:22.1107019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.35,f,829.77,M,453.72,F*10
2024-07-17T07:34:23.7222513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.76,f,829.90,M,453.79,F*15
2024-07-17T07:34:25.3157975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.84,f,829.92,M,453.81,F*1D
2024-07-17T07:34:26.9129913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.97,f,829.96,M,453.83,F*19
2024-07-17T07:34:28.5220208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.54,f,830.13,M,453.92,F*12
2024-07-17T07:34:30.1155328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.38,f,830.39,M,454.06,F*1D
2024-07-17T07:34:31.7245476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.29,f,830.36,M,454.05,F*11
2024-07-17T07:34:33.3179929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.95,f,829.65,M,453.66,F*1F
2024-07-17T07:34:34.9114448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.65,f,829.56,M,453.61,F*17
2024-07-17T07:34:36.5088810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.17,f,829.72,M,453.69,F*1F
2024-07-17T07:34:38.1178867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.39,f,830.09,M,453.90,F*10
2024-07-17T07:34:39.7113825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.86,f,830.23,M,453.98,F*14
2024-07-17T07:34:41.3203824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.55,f,830.14,M,453.93,F*15
2024-07-17T07:34:42.9201931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.77,f,829.90,M,453.80,F*12
2024-07-17T07:34:44.5135994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.59,f,829.84,M,453.76,F*12
2024-07-17T07:34:46.1088141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.42,f,829.79,M,453.74,F*18
2024-07-17T07:34:47.7085281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.66,f,829.56,M,453.61,F*14
2024-07-17T07:34:49.3196172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.36,f,829.47,M,453.56,F*15
2024-07-17T07:34:50.9130841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.47,f,829.50,M,453.58,F*1B
2024-07-17T07:34:52.5220507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.78,f,829.60,M,453.63,F*1C
2024-07-17T07:34:54.1155572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.38,f,830.09,M,453.90,F*11
2024-07-17T07:34:55.7247164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.61,f,830.16,M,453.94,F*17
2024-07-17T07:34:57.3230139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.43,f,830.10,M,453.91,F*14
2024-07-17T07:34:58.9228763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.45,f,829.80,M,453.74,F*19
2024-07-17T07:35:00.5164471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.72,f,829.88,M,453.79,F*18
2024-07-17T07:35:02.1128400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.07,f,829.99,M,453.85,F*18
2024-07-17T07:35:03.7249201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.04,f,829.98,M,453.84,F*1B
2024-07-17T07:35:05.3183260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.60,f,829.85,M,453.77,F*18
2024-07-17T07:35:06.9117912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.80,f,829.91,M,453.80,F*1B
2024-07-17T07:35:08.5237781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.81,f,829.91,M,453.80,F*1A
2024-07-17T07:35:10.1171793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.56,f,830.14,M,453.93,F*16
2024-07-17T07:35:11.7106470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.36,M,454.04,F*1F
2024-07-17T07:35:13.3196551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.42,f,830.71,M,454.24,F*1D
2024-07-17T07:35:14.9131186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.75,f,830.81,M,454.29,F*1B
2024-07-17T07:35:16.5245756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.78,f,830.82,M,454.30,F*1D
2024-07-17T07:35:18.1179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.03,f,830.59,M,454.17,F*12
2024-07-17T07:35:19.7147077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.98,f,830.27,M,454.00,F*19
2024-07-17T07:35:21.3237275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.68,f,830.18,M,453.95,F*11
2024-07-17T07:35:22.9171094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.38,f,830.09,M,453.90,F*11
2024-07-17T07:35:24.5134552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.84,f,830.23,M,453.97,F*19
2024-07-17T07:35:26.1172746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.59,f,830.45,M,454.10,F*16
2024-07-17T07:35:27.7263423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.45,f,830.41,M,454.08,F*16
2024-07-17T07:35:29.3197330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.95,f,830.57,M,454.16,F*13
2024-07-17T07:35:30.9131854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.12,f,830.62,M,454.19,F*14
2024-07-17T07:35:32.5157226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.73,f,830.80,M,454.29,F*1C
2024-07-17T07:35:34.1130646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.50,f,830.73,M,454.25,F*1D
2024-07-17T07:35:35.7247025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.37,f,830.39,M,454.06,F*12
2024-07-17T07:35:37.3182451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.22,f,830.04,M,453.87,F*11
2024-07-17T07:35:38.9115932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.42,f,829.80,M,453.74,F*1E
2024-07-17T07:35:40.5206965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.06,f,830.29,M,454.01,F*16
2024-07-17T07:35:42.1141276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.31,f,830.98,M,454.38,F*10
2024-07-17T07:35:43.7231985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.60,f,831.07,M,454.43,F*1F
2024-07-17T07:35:45.3166286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.84,f,830.84,M,454.31,F*19
2024-07-17T07:35:46.9146570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.54,f,830.75,M,454.26,F*1C
2024-07-17T07:35:48.5154103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.71,f,830.49,M,454.12,F*12
2024-07-17T07:35:50.1119097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.57,f,830.14,M,453.93,F*17
2024-07-17T07:35:51.7159871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.31,f,829.76,M,453.72,F*15
2024-07-17T07:35:53.3250826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.95,f,829.65,M,453.66,F*1F
2024-07-17T07:35:54.9184889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.76,f,829.90,M,453.79,F*15
2024-07-17T07:35:56.5119641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.41,f,830.40,M,454.07,F*1C
2024-07-17T07:35:58.1209876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.18,f,830.33,M,454.03,F*10
2024-07-17T07:35:59.7143353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.23,f,830.65,M,454.21,F*1A
2024-07-17T07:36:01.3273271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-07-17T07:36:02.9207261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.47,f,830.42,M,454.08,F*17
2024-07-17T07:36:04.5142061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.63,f,830.16,M,453.94,F*15
2024-07-17T07:36:06.1162838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.58,f,829.84,M,453.76,F*13
2024-07-17T07:36:07.7253183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.98,f,829.96,M,453.83,F*16
2024-07-17T07:36:09.3187814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.89,f,830.24,M,453.98,F*1C
2024-07-17T07:36:10.9121531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.97,f,830.27,M,454.00,F*16
2024-07-17T07:36:12.5244505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.33,f,830.07,M,453.89,F*1C
2024-07-17T07:36:14.1179296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.83,f,829.92,M,453.81,F*1A
2024-07-17T07:36:15.7113082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.66,f,830.17,M,453.94,F*11
2024-07-17T07:36:17.3203695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.69,f,830.48,M,454.11,F*19
2024-07-17T07:36:18.9138934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.99,f,830.27,M,454.00,F*18
2024-07-17T07:36:20.5259527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.96,f,829.96,M,453.83,F*18
2024-07-17T07:36:22.1163033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.46,f,829.81,M,453.74,F*1B
2024-07-17T07:36:23.7175191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.61,f,829.85,M,453.77,F*19
2024-07-17T07:36:25.3266000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.55,f,829.83,M,453.76,F*19
2024-07-17T07:36:26.9200633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.60,f,829.85,M,453.77,F*18
2024-07-17T07:36:28.5134653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.77,f,829.90,M,453.80,F*12
2024-07-17T07:36:30.1225190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.28,f,830.06,M,453.88,F*16
2024-07-17T07:36:31.7159392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-07-17T07:36:33.3278384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.09,f,830.00,M,453.85,F*1E
2024-07-17T07:36:34.9213614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.37,f,829.78,M,453.73,F*1C
2024-07-17T07:36:36.5146690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.88,f,829.63,M,453.65,F*16
2024-07-17T07:36:38.1259197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.68,f,829.57,M,453.61,F*1B
2024-07-17T07:36:39.7194279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.84,f,829.62,M,453.64,F*1A
2024-07-17T07:36:41.3284657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.82,f,829.61,M,453.64,F*1F
2024-07-17T07:36:42.9218343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.33,f,829.46,M,453.56,F*11
2024-07-17T07:36:44.5152664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.73,f,829.58,M,453.62,F*1D
2024-07-17T07:36:46.1243314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.23,f,829.74,M,453.71,F*17
2024-07-17T07:36:47.7206728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.63,f,829.55,M,453.61,F*12
2024-07-17T07:36:49.3296529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.33,f,829.16,M,453.39,F*1C
2024-07-17T07:36:50.9163448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.87,f,829.02,M,453.31,F*14
2024-07-17T07:36:52.5141855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.66,f,829.26,M,453.44,F*15
2024-07-17T07:36:54.1232256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.65,f,829.56,M,453.61,F*17
2024-07-17T07:36:55.7102596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.56,f,829.53,M,453.59,F*19
2024-07-17T07:36:57.3192585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.72,f,829.28,M,453.45,F*1F
2024-07-17T07:36:58.9128138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.35,f,829.16,M,453.39,F*1A
2024-07-17T07:37:00.5218207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.01,f,829.36,M,453.50,F*11
2024-07-17T07:37:02.1151508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.48,f,829.20,M,453.41,F*1A
2024-07-17T07:37:03.7243360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.24,M,453.43,F*1C
2024-07-17T07:37:05.3176761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.30,f,829.15,M,453.38,F*1D
2024-07-17T07:37:06.9111090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.35,f,829.16,M,453.39,F*1A
2024-07-17T07:37:08.5139200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.83,f,829.31,M,453.47,F*1B
2024-07-17T07:37:10.1109123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.64,f,829.25,M,453.44,F*14
2024-07-17T07:37:11.7200265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.79,f,828.99,M,453.30,F*17
2024-07-17T07:37:13.3289687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.96,f,829.04,M,453.33,F*10
2024-07-17T07:37:14.9224222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.72,f,828.97,M,453.29,F*1A
2024-07-17T07:37:16.5158166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.15,f,829.10,M,453.36,F*11
2024-07-17T07:37:18.1248229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.18,f,829.11,M,453.36,F*1D
2024-07-17T07:37:19.7183383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.64,f,828.95,M,453.27,F*11
2024-07-17T07:37:21.3274115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.10,f,828.78,M,453.18,F*1D
2024-07-17T07:37:22.9208934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.46,f,828.59,M,453.08,F*1D
2024-07-17T07:37:24.5142158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.14,f,828.79,M,453.19,F*19
2024-07-17T07:37:26.1233263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.71,f,828.97,M,453.29,F*19
2024-07-17T07:37:27.7168369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.76,f,828.98,M,453.29,F*11
2024-07-17T07:37:29.3258439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.08,f,829.08,M,453.35,F*17
2024-07-17T07:37:30.9192459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.77,f,829.29,M,453.46,F*18
2024-07-17T07:37:32.5126854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.57,f,829.23,M,453.43,F*15
2024-07-17T07:37:34.1217436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.82,f,829.00,M,453.30,F*12
2024-07-17T07:37:35.7151631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.50,f,828.60,M,453.08,F*10
2024-07-17T07:37:37.3242458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.06,f,828.16,M,452.84,F*18
2024-07-17T07:37:38.9176861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.30,f,828.23,M,452.88,F*17
2024-07-17T07:37:40.5118912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.49,f,828.60,M,453.08,F*18
2024-07-17T07:37:42.1209125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.57,f,828.92,M,453.26,F*17
2024-07-17T07:37:43.7169720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.19,f,829.11,M,453.36,F*1C
2024-07-17T07:37:45.3259451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.70,f,828.96,M,453.28,F*18
2024-07-17T07:37:46.9194046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.23,f,828.82,M,453.20,F*13
2024-07-17T07:37:48.5127524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-07-17T07:37:50.1218402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.47,f,828.89,M,453.24,F*1E
2024-07-17T07:37:51.7152874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.14,f,828.79,M,453.19,F*19
2024-07-17T07:37:53.3243681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.28,f,828.53,M,453.05,F*12
2024-07-17T07:37:54.9178730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.34,f,828.55,M,453.06,F*1A
2024-07-17T07:37:56.5230574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.58,f,828.62,M,453.10,F*13
2024-07-17T07:37:58.1166045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.82,f,828.70,M,453.14,F*13
2024-07-17T07:37:59.7175802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.07,f,828.77,M,453.18,F*14
2024-07-17T07:38:01.3265819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.98,f,829.05,M,453.33,F*1F
2024-07-17T07:38:02.9199222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.15,f,829.10,M,453.36,F*11
2024-07-17T07:38:04.5133394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.10,f,828.48,M,453.02,F*14
2024-07-17T07:38:06.1224857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.46,f,828.28,M,452.91,F*15
2024-07-17T07:38:07.7158380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.54,f,827.70,M,452.59,F*12
2024-07-17T07:38:09.3270048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.19,f,827.59,M,452.53,F*1A
2024-07-17T07:38:10.9118765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.37,f,827.64,M,452.56,F*1D
2024-07-17T07:38:12.5208293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.99,f,827.83,M,452.67,F*12
2024-07-17T07:38:14.1143734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.23,f,828.21,M,452.87,F*18
2024-07-17T07:38:15.7233864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.41,f,828.88,M,453.24,F*19
2024-07-17T07:38:17.3168003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.53,f,829.22,M,453.42,F*11
2024-07-17T07:38:18.9258711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.62,f,828.64,M,453.10,F*1C
2024-07-17T07:38:20.5213387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.40,f,827.96,M,452.73,F*14
2024-07-17T07:38:22.1148108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.17,f,827.58,M,452.53,F*15
2024-07-17T07:38:23.7238413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.44,f,827.36,M,452.41,F*19
2024-07-17T07:38:25.3172070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.37,f,827.64,M,452.56,F*1D
2024-07-17T07:38:26.9107406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.41,f,827.96,M,452.74,F*12
2024-07-17T07:38:28.5218010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.99,f,828.44,M,453.00,F*14
2024-07-17T07:38:30.1230000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.38,f,828.56,M,453.06,F*15
2024-07-17T07:38:31.7164633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-07-17T07:38:33.3255713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.73,f,828.97,M,453.29,F*1B
2024-07-17T07:38:34.9190188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.41,f,829.18,M,453.40,F*19
2024-07-17T07:38:36.5155236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.02,f,829.06,M,453.34,F*12
2024-07-17T07:38:38.1245994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.88,f,828.72,M,453.15,F*1A
2024-07-17T07:38:39.7180400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.71,f,828.66,M,453.12,F*1E
2024-07-17T07:38:41.3270947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.95,f,828.74,M,453.16,F*13
2024-07-17T07:38:42.9205390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.22,f,829.12,M,453.37,F*16
2024-07-17T07:38:44.5140932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.29,f,829.14,M,453.38,F*14
2024-07-17T07:38:46.1232444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.84,f,829.31,M,453.47,F*1C
2024-07-17T07:38:47.7166255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.16,f,829.71,M,453.69,F*1D
2024-07-17T07:38:49.3253975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.65,f,829.86,M,453.78,F*11
2024-07-17T07:38:50.9190784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.46,f,829.50,M,453.58,F*1A
2024-07-17T07:38:52.5126350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.20,f,829.12,M,453.37,F*14
2024-07-17T07:38:54.1216378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.25,f,828.83,M,453.21,F*15
2024-07-17T07:38:55.7151266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.39,f,828.57,M,453.07,F*14
2024-07-17T07:38:57.3242139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.16,f,828.19,M,452.86,F*14
2024-07-17T07:38:58.9176818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.17,f,828.19,M,452.86,F*15
2024-07-17T07:39:00.5110815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.63,f,828.33,M,452.94,F*1D
2024-07-17T07:39:02.1127511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.20,f,828.51,M,453.03,F*1E
2024-07-17T07:39:03.7218209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.22,f,828.21,M,452.87,F*19
2024-07-17T07:39:05.3152459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.40,f,827.96,M,452.73,F*14
2024-07-17T07:39:06.9242884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.14,f,827.88,M,452.69,F*11
2024-07-17T07:39:08.5242072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.82,f,827.78,M,452.64,F*1F
2024-07-17T07:39:10.1142016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.70,f,827.44,M,452.45,F*1F
2024-07-17T07:39:11.7231940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.78,f,827.46,M,452.46,F*16
2024-07-17T07:39:13.3166257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.12,f,826.96,M,452.19,F*1B
2024-07-17T07:39:14.9125541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.11,f,826.96,M,452.18,F*19
2024-07-17T07:39:16.5216573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.12,f,826.96,M,452.19,F*1B
2024-07-17T07:39:18.1200822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.47,f,827.06,M,452.24,F*1D
2024-07-17T07:39:19.7193618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.37,f,827.34,M,452.40,F*1E
2024-07-17T07:39:21.3283870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.98,f,827.53,M,452.50,F*1B
2024-07-17T07:39:22.9218724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.40,f,827.65,M,452.57,F*1D
2024-07-17T07:39:24.5308962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.62,f,827.42,M,452.44,F*1B
2024-07-17T07:39:26.1087896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.28,f,827.31,M,452.38,F*1A
2024-07-17T07:39:27.7177799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.52,f,827.08,M,452.25,F*16
2024-07-17T07:39:29.3268029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.92,f,826.90,M,452.15,F*18
2024-07-17T07:39:30.9203254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.63,f,826.81,M,452.10,F*13
2024-07-17T07:39:32.5137106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.56,f,826.79,M,452.09,F*1A
2024-07-17T07:39:34.1071999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.03,f,826.93,M,452.17,F*10
2024-07-17T07:39:35.7162782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.61,f,827.11,M,452.27,F*1C
2024-07-17T07:39:37.3253200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.80,f,827.17,M,452.30,F*13
2024-07-17T07:39:38.9222272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.55,f,827.09,M,452.26,F*13
2024-07-17T07:39:40.5121140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.81,f,827.17,M,452.30,F*12
2024-07-17T07:39:42.1102608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.38,f,827.34,M,452.40,F*11
2024-07-17T07:39:43.7191893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.22,f,827.29,M,452.37,F*16
2024-07-17T07:39:45.3282830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.05,f,827.24,M,452.34,F*1D
2024-07-17T07:39:46.9217384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.90,f,827.20,M,452.32,F*14
2024-07-17T07:39:48.5151694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.91,f,826.89,M,452.15,F*13
2024-07-17T07:39:50.1085707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.93,f,826.90,M,452.15,F*19
2024-07-17T07:39:51.7216181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.99,f,827.22,M,452.33,F*1E
2024-07-17T07:39:53.3150738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.41,f,827.35,M,452.40,F*1E
2024-07-17T07:39:54.9128499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.67,f,827.43,M,452.45,F*1E
2024-07-17T07:39:56.5196344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.61,f,827.41,M,452.43,F*1C
2024-07-17T07:39:58.1130987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.96,f,827.52,M,452.49,F*1C
2024-07-17T07:39:59.7155601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.93,f,827.51,M,452.49,F*1A
2024-07-17T07:40:01.3268295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.06,f,827.24,M,452.34,F*1E
2024-07-17T07:40:02.9203242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.79,f,827.16,M,452.30,F*14
2024-07-17T07:40:04.5139350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.14,f,826.66,M,452.02,F*19
2024-07-17T07:40:06.1228751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.68,f,826.52,M,451.95,F*1B
2024-07-17T07:40:07.7162941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.56,f,826.48,M,451.93,F*1B
2024-07-17T07:40:09.3253231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.11,f,826.96,M,452.19,F*18
2024-07-17T07:40:10.9187434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.31,f,827.02,M,452.22,F*1E
2024-07-17T07:40:12.5121794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.30,f,827.01,M,452.22,F*1C
2024-07-17T07:40:14.1212029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.25,f,826.69,M,452.04,F*12
2024-07-17T07:40:15.7207704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.46,f,826.76,M,452.08,F*15
2024-07-17T07:40:17.3142091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.49,f,826.77,M,452.08,F*1B
2024-07-17T07:40:18.9096289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.67,f,826.52,M,451.95,F*14
2024-07-17T07:40:20.5207811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.91,f,826.29,M,451.82,F*16
2024-07-17T07:40:22.1143229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.77,f,825.94,M,451.63,F*1C
2024-07-17T07:40:23.7077721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.69,f,826.22,M,451.78,F*1F
2024-07-17T07:40:25.3167932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.58,f,826.49,M,451.93,F*14
2024-07-17T07:40:26.9121777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.45,f,826.75,M,452.07,F*1A
2024-07-17T07:40:28.5078858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.36,f,827.03,M,452.23,F*19
2024-07-17T07:40:30.1168637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.45,f,827.06,M,452.24,F*1F
2024-07-17T07:40:31.7103079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.93,f,827.21,M,452.32,F*16
2024-07-17T07:40:33.3193536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.69,f,826.83,M,452.11,F*1A
2024-07-17T07:40:34.9081359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.55,f,826.48,M,451.93,F*18
2024-07-17T07:40:36.5118895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.48,f,826.46,M,451.91,F*18
2024-07-17T07:40:38.1209965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.25,f,826.08,M,451.71,F*16
2024-07-17T07:40:39.7193400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.03,f,826.32,M,451.84,F*10
2024-07-17T07:40:41.3126518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.78,f,826.85,M,452.13,F*1E
2024-07-17T07:40:42.9218093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.91,f,827.20,M,452.32,F*15
2024-07-17T07:40:44.5187642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.88,f,827.19,M,452.31,F*14
2024-07-17T07:40:46.1121547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.60,f,827.10,M,452.27,F*1C
2024-07-17T07:40:47.7212076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.35,f,827.03,M,452.22,F*1B
2024-07-17T07:40:49.3146147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.63,f,826.81,M,452.11,F*12
2024-07-17T07:40:50.9203610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.35,f,826.72,M,452.06,F*1B
2024-07-17T07:40:52.5138076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.50,f,826.77,M,452.08,F*13
2024-07-17T07:40:54.1228627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.35,f,827.03,M,452.22,F*1B
2024-07-17T07:40:55.7213216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.13,f,826.96,M,452.19,F*1A
2024-07-17T07:40:57.3147823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.94,f,826.90,M,452.16,F*1D
2024-07-17T07:40:58.9238422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.47,f,827.07,M,452.25,F*1D
2024-07-17T07:41:00.5112910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.33,f,827.33,M,452.39,F*13
2024-07-17T07:41:02.1106767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.70,f,827.44,M,452.45,F*1F
2024-07-17T07:41:03.7214651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.44,f,827.36,M,452.41,F*19
2024-07-17T07:41:05.3187504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.67,f,827.43,M,452.44,F*1F
2024-07-17T07:41:06.9120740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.33,f,827.33,M,452.39,F*13
2024-07-17T07:41:08.5187250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.12,f,826.96,M,452.19,F*1B
2024-07-17T07:41:10.1121838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.72,f,826.84,M,452.12,F*14
2024-07-17T07:41:11.7211550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.73,f,826.54,M,451.95,F*17
2024-07-17T07:41:13.3146408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.00,f,826.62,M,452.00,F*1A
2024-07-17T07:41:14.9267298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.57,f,826.49,M,451.93,F*1B
2024-07-17T07:41:16.5201333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.41,f,826.74,M,452.07,F*1F
2024-07-17T07:41:18.1134923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.90,f,827.20,M,452.32,F*14
2024-07-17T07:41:19.7226139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.54,f,827.39,M,452.42,F*14
2024-07-17T07:41:21.3160556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.59,f,827.41,M,452.43,F*17
2024-07-17T07:41:22.9251129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.03,f,826.93,M,452.17,F*10
2024-07-17T07:41:24.5185429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.14,f,826.36,M,451.86,F*10
2024-07-17T07:41:26.1119751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.21,f,826.07,M,451.70,F*1C
2024-07-17T07:41:27.7150425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.44,f,825.84,M,451.57,F*1A
2024-07-17T07:41:29.3241135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.04,f,825.71,M,451.51,F*12
2024-07-17T07:41:30.9193119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.69,f,825.91,M,451.62,F*17
2024-07-17T07:41:32.5127697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.81,f,826.25,M,451.80,F*19
2024-07-17T07:41:34.1219028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.95,f,826.60,M,451.99,F*14
2024-07-17T07:41:35.7209947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.08,f,826.95,M,452.18,F*12
2024-07-17T07:41:37.3144800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.16,f,826.67,M,452.03,F*1B
2024-07-17T07:41:38.9128543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.65,f,826.51,M,451.94,F*14
2024-07-17T07:41:40.5219584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.20,f,826.07,M,451.70,F*1D
2024-07-17T07:41:42.1153264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.12,f,825.74,M,451.52,F*13
2024-07-17T07:41:43.7087828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.12,f,825.43,M,451.35,F*17
2024-07-17T07:41:45.3177758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.17,f,825.45,M,451.36,F*17
2024-07-17T07:41:46.9112920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.19,f,825.46,M,451.37,F*1B
2024-07-17T07:41:48.5204565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.03,f,826.02,M,451.67,F*1F
2024-07-17T07:41:50.1137575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.89,f,826.58,M,451.98,F*13
2024-07-17T07:41:51.7100490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.37,f,826.73,M,452.06,F*18
2024-07-17T07:41:53.3190542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.05,f,826.33,M,451.84,F*17
2024-07-17T07:41:54.9124271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.90,f,825.98,M,451.65,F*1F
2024-07-17T07:41:56.5201459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.26,f,825.78,M,451.54,F*1E
2024-07-17T07:41:58.1134858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.80,f,825.34,M,451.30,F*16
2024-07-17T07:41:59.7095344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.09,f,824.82,M,451.02,F*1B
2024-07-17T07:42:01.3186671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.39,f,824.91,M,451.06,F*1E
2024-07-17T07:42:02.9121046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.28,f,825.18,M,451.21,F*1A
2024-07-17T07:42:04.5081564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.70,f,825.61,M,451.45,F*14
2024-07-17T07:42:06.1193864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.47,f,825.85,M,451.58,F*17
2024-07-17T07:42:07.7176534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.95,f,825.99,M,451.66,F*18
2024-07-17T07:42:09.3267354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.57,f,825.88,M,451.60,F*10
2024-07-17T07:42:10.9092002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.98,f,826.00,M,451.66,F*16
2024-07-17T07:42:12.5215810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.67,f,825.60,M,451.44,F*12
2024-07-17T07:42:14.1150144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.61,f,825.28,M,451.27,F*12
2024-07-17T07:42:15.7084586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.15,f,825.14,M,451.19,F*13
2024-07-17T07:42:17.3174845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.16,f,825.14,M,451.19,F*10
2024-07-17T07:42:18.9128311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.69,f,825.00,M,451.12,F*17
2024-07-17T07:42:20.5219164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.73,f,825.01,M,451.12,F*1D
2024-07-17T07:42:22.1153324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.97,f,825.39,M,451.33,F*1E
2024-07-17T07:42:23.7087731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.59,f,825.88,M,451.60,F*1E
2024-07-17T07:42:25.3178297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.29,f,826.10,M,451.72,F*10
2024-07-17T07:42:26.9112814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.27,f,826.09,M,451.71,F*15
2024-07-17T07:42:28.5203072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.18,f,825.76,M,451.53,F*1A
2024-07-17T07:42:30.1137441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.02,f,825.40,M,451.34,F*14
2024-07-17T07:42:31.7095033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.06,f,825.11,M,451.18,F*15
2024-07-17T07:42:33.3163351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.45,f,824.93,M,451.08,F*19
2024-07-17T07:42:34.9096470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.27,f,825.18,M,451.21,F*15
2024-07-17T07:42:36.5187447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.62,f,825.59,M,451.44,F*1D
2024-07-17T07:42:38.1121921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.60,f,826.19,M,451.77,F*11
2024-07-17T07:42:39.7116860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.81,f,826.56,M,451.97,F*1A
2024-07-17T07:42:41.3237914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.61,f,826.50,M,451.93,F*16
2024-07-17T07:42:42.9146822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.64,f,826.20,M,451.77,F*1F
2024-07-17T07:42:44.5110806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.51,f,825.86,M,451.58,F*13
2024-07-17T07:42:46.1226053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-17T07:42:47.7160580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.92,f,825.68,M,451.49,F*1D
2024-07-17T07:42:49.3250684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.30,f,825.49,M,451.38,F*10
2024-07-17T07:42:50.9184751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.24,f,825.47,M,451.37,F*14
2024-07-17T07:42:52.5141596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.11,f,825.74,M,451.52,F*10
2024-07-17T07:42:54.1231912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.80,f,825.95,M,451.63,F*15
2024-07-17T07:42:55.7166753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.64,f,826.20,M,451.77,F*1F
2024-07-17T07:42:57.3178648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.29,f,826.40,M,451.88,F*11
2024-07-17T07:42:58.9243563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.81,f,826.56,M,451.97,F*1A
2024-07-17T07:43:00.5220158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.99,f,826.31,M,451.83,F*16
2024-07-17T07:43:02.1197955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.82,f,825.95,M,451.64,F*10
2024-07-17T07:43:03.7162920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.42,f,825.83,M,451.57,F*1B
2024-07-17T07:43:05.3253693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.14,f,825.75,M,451.52,F*14
2024-07-17T07:43:06.9205798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.79,f,825.95,M,451.63,F*13
2024-07-17T07:43:08.5173274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.12,f,826.04,M,451.69,F*17
2024-07-17T07:43:10.1108794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.10,f,826.34,M,451.85,F*15
2024-07-17T07:43:11.7199450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-07-17T07:43:13.3288883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.93,f,826.60,M,451.99,F*12
2024-07-17T07:43:14.9124625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.67,f,826.52,M,451.94,F*15
2024-07-17T07:43:16.5133222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.03,f,826.63,M,452.00,F*18
2024-07-17T07:43:18.1224255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.75,f,826.54,M,451.96,F*12
2024-07-17T07:43:19.7177405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.46,f,826.45,M,451.91,F*15
2024-07-17T07:43:21.3268287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.51,f,826.47,M,451.92,F*12
2024-07-17T07:43:22.9202406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.30,f,826.71,M,452.05,F*1E
2024-07-17T07:43:24.5136557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.72,f,826.84,M,452.12,F*14
2024-07-17T07:43:26.1227613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.32,f,827.02,M,452.22,F*1D
2024-07-17T07:43:27.7161563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.71,f,827.14,M,452.28,F*17
2024-07-17T07:43:29.3252539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.86,f,827.18,M,452.31,F*1B
2024-07-17T07:43:30.9186568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.70,f,827.44,M,452.45,F*1F
2024-07-17T07:43:32.5184474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.77,f,827.46,M,452.46,F*19
2024-07-17T07:43:34.1275072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.01,f,827.23,M,452.34,F*1E
2024-07-17T07:43:35.7209529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.56,f,827.09,M,452.26,F*10
2024-07-17T07:43:37.3300083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.16,f,826.97,M,452.19,F*1E
2024-07-17T07:43:38.9234455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.13,f,826.96,M,452.19,F*1A
2024-07-17T07:43:40.5194764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.74,f,827.15,M,452.29,F*12
2024-07-17T07:43:42.1129090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.34,f,827.03,M,452.22,F*1A
2024-07-17T07:43:43.7287192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.84,f,826.87,M,452.14,F*18
2024-07-17T07:43:45.3222341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.76,f,826.85,M,452.13,F*10
2024-07-17T07:43:46.9156284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.09,f,826.65,M,452.02,F*16
2024-07-17T07:43:48.5246232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.40,f,826.44,M,451.90,F*13
2024-07-17T07:43:50.1137415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.90,f,825.98,M,451.65,F*1F
2024-07-17T07:43:51.7227495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.67,f,825.91,M,451.61,F*1A
2024-07-17T07:43:53.3162109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.30,f,825.79,M,451.55,F*19
2024-07-17T07:43:54.9252307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.74,f,825.93,M,451.62,F*19
2024-07-17T07:43:56.5206545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.46,f,825.84,M,451.58,F*17
2024-07-17T07:43:58.1140118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.33,f,825.80,M,451.55,F*1C
2024-07-17T07:43:59.7230400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.50,f,825.85,M,451.58,F*11
2024-07-17T07:44:01.3165192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.39,f,825.82,M,451.56,F*17
2024-07-17T07:44:02.9255835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.67,f,825.91,M,451.61,F*1A
2024-07-17T07:44:04.5190236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.85,f,825.96,M,451.64,F*14
2024-07-17T07:44:06.1158036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.09,f,826.03,M,451.68,F*1B
2024-07-17T07:44:07.7119071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.04,f,826.02,M,451.67,F*18
2024-07-17T07:44:09.3209105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.94,f,825.99,M,451.66,F*19
2024-07-17T07:44:10.9145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.51,f,825.86,M,451.58,F*13
2024-07-17T07:44:12.5210029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.73,f,825.93,M,451.62,F*1E
2024-07-17T07:44:14.1143235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.41,f,826.13,M,451.74,F*1B
2024-07-17T07:44:15.7233972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.37,f,826.43,M,451.90,F*14
2024-07-17T07:44:17.3168557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.03,f,826.63,M,452.01,F*19
2024-07-17T07:44:18.9259814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.90,f,826.89,M,452.15,F*12
2024-07-17T07:44:20.5193969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.17,f,826.98,M,452.20,F*1A
2024-07-17T07:44:22.1188699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.97,f,826.91,M,452.16,F*1F
2024-07-17T07:44:23.7122704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.56,f,826.79,M,452.09,F*1A
2024-07-17T07:44:25.3213822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.66,f,826.82,M,452.11,F*14
2024-07-17T07:44:26.9147087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.67,f,826.82,M,452.11,F*15
2024-07-17T07:44:28.5115480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.66,f,826.82,M,452.11,F*14
2024-07-17T07:44:30.1260716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.37,f,826.73,M,452.06,F*18
2024-07-17T07:44:31.7195912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.59,f,826.80,M,452.10,F*1B
2024-07-17T07:44:33.3286088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.81,f,827.17,M,452.30,F*12
2024-07-17T07:44:34.9172294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.53,f,827.39,M,452.42,F*13
2024-07-17T07:44:36.5149398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.15,f,827.27,M,452.36,F*1D
2024-07-17T07:44:38.1159286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.43,f,827.05,M,452.24,F*1A
2024-07-17T07:44:39.7174331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.35,f,827.03,M,452.22,F*1B
2024-07-17T07:44:41.3313005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.46,f,827.06,M,452.24,F*1C
2024-07-17T07:44:42.9200750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.47,f,827.37,M,452.41,F*1B
2024-07-17T07:44:44.5268454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.39,f,827.65,M,452.57,F*13
2024-07-17T07:44:46.1203100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.50,f,827.68,M,452.58,F*1E
2024-07-17T07:44:47.7137425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.06,f,827.86,M,452.68,F*1D
2024-07-17T07:44:49.3277246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.84,f,828.09,M,452.81,F*18
2024-07-17T07:44:50.9267248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.95,f,828.43,M,452.99,F*1E
2024-07-17T07:44:52.5201735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.64,f,828.34,M,452.94,F*1D
2024-07-17T07:44:54.1292126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.92,f,828.12,M,452.82,F*16
2024-07-17T07:44:55.7226431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.02,f,828.15,M,452.84,F*1F
2024-07-17T07:44:57.3317614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.22,f,828.21,M,452.87,F*19
2024-07-17T07:44:58.9251630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.61,f,828.33,M,452.94,F*1F
2024-07-17T07:45:00.5185640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.73,f,828.36,M,452.95,F*18
2024-07-17T07:45:02.1315250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.99,f,828.44,M,453.00,F*14
2024-07-17T07:45:03.7249738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.70,f,828.36,M,452.95,F*1B
2024-07-17T07:45:05.3339849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.82,f,828.39,M,452.97,F*1B
2024-07-17T07:45:06.9274585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.38,f,828.56,M,453.06,F*15
2024-07-17T07:45:08.5209969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.12,f,828.79,M,453.19,F*1F
2024-07-17T07:45:10.1299934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.41,f,828.88,M,453.24,F*19
2024-07-17T07:45:11.7234498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.30,f,828.84,M,453.22,F*15
2024-07-17T07:45:13.3325255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.97,f,828.74,M,453.16,F*11
2024-07-17T07:45:14.9259835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.26,f,828.52,M,453.04,F*1C
2024-07-17T07:45:16.5217429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.14,f,828.49,M,453.02,F*11
2024-07-17T07:45:18.1308018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.52,f,828.60,M,453.09,F*13
2024-07-17T07:45:19.7242706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.18,f,828.81,M,453.20,F*18
2024-07-17T07:45:21.3332805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.53,f,828.91,M,453.26,F*10
2024-07-17T07:45:22.9268127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.62,f,828.94,M,453.27,F*16
2024-07-17T07:45:24.5232734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.97,f,829.05,M,453.33,F*10
2024-07-17T07:45:26.1323723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.88,f,829.02,M,453.31,F*1B
2024-07-17T07:45:27.7257974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.28,f,829.14,M,453.38,F*15
2024-07-17T07:45:29.3348438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.26,f,829.14,M,453.38,F*1B
2024-07-17T07:45:30.9283793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.45,f,828.89,M,453.24,F*1C
2024-07-17T07:45:32.5217727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.01,f,828.45,M,453.00,F*1B
2024-07-17T07:45:34.1307916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.33,f,828.55,M,453.05,F*1E
2024-07-17T07:45:35.7242298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.49,f,828.90,M,453.25,F*19
2024-07-17T07:45:37.3333050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.44,f,828.89,M,453.24,F*1D
2024-07-17T07:45:38.9267628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.18,f,828.50,M,453.03,F*14
2024-07-17T07:45:40.5202320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.00,f,827.84,M,452.67,F*16
2024-07-17T07:45:42.1292762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.05,f,827.85,M,452.67,F*12
2024-07-17T07:45:43.7284620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.24,f,828.21,M,452.87,F*1F
2024-07-17T07:45:45.3219093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.07,f,828.47,M,453.01,F*1E
2024-07-17T07:45:46.9309762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.39,f,828.26,M,452.90,F*12
2024-07-17T07:45:48.5244009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.12,f,828.18,M,452.85,F*12
2024-07-17T07:45:50.1178093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.94,f,828.12,M,452.82,F*10
2024-07-17T07:45:51.7292264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.71,f,828.05,M,452.79,F*19
2024-07-17T07:45:53.3225642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.05,f,827.85,M,452.67,F*12
2024-07-17T07:45:54.9161170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.33,f,827.94,M,452.72,F*13
2024-07-17T07:45:56.5287848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.72,f,828.06,M,452.79,F*19
2024-07-17T07:45:58.1222277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.08,f,828.47,M,453.01,F*11
2024-07-17T07:45:59.7157571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.73,f,828.67,M,453.12,F*1D
2024-07-17T07:46:01.3247859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.32,f,828.54,M,453.05,F*1E
2024-07-17T07:46:02.9182497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.78,f,828.38,M,452.96,F*1E
2024-07-17T07:46:04.5256897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.67,f,828.35,M,452.94,F*1F
2024-07-17T07:46:06.1271434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.72,f,828.36,M,452.95,F*19
2024-07-17T07:46:07.7206616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-07-17T07:46:09.3297283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.90,f,828.42,M,452.98,F*1B
2024-07-17T07:46:10.9255606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.27,f,828.53,M,453.05,F*1D
2024-07-17T07:46:12.5190180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.20,f,828.51,M,453.03,F*1E
2024-07-17T07:46:14.1280438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.88,f,828.72,M,453.15,F*1A
2024-07-17T07:46:15.7214850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.38,f,829.17,M,453.40,F*18
2024-07-17T07:46:17.3305889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.97,f,829.65,M,453.66,F*1D
2024-07-17T07:46:18.9239817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.12,f,829.40,M,453.52,F*10
2024-07-17T07:46:20.5330484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.73,f,828.97,M,453.29,F*1B
2024-07-17T07:46:22.1263753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.81,f,828.69,M,453.13,F*1F
2024-07-17T07:46:23.7277528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.62,f,828.64,M,453.10,F*1C
2024-07-17T07:46:25.3211855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.97,f,828.74,M,453.16,F*11
2024-07-17T07:46:26.9273097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.76,f,828.98,M,453.29,F*11
2024-07-17T07:46:28.5262521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.70,f,829.27,M,453.45,F*12
2024-07-17T07:46:30.1196717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.91,f,829.33,M,453.48,F*15
2024-07-17T07:46:31.7287025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.41,f,829.18,M,453.40,F*19
2024-07-17T07:46:33.3222163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.94,f,829.04,M,453.32,F*13
2024-07-17T07:46:34.9312188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.43,f,828.88,M,453.24,F*1B
2024-07-17T07:46:36.5246856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.24,f,828.52,M,453.04,F*1E
2024-07-17T07:46:38.1181614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.91,f,828.72,M,453.15,F*12
2024-07-17T07:46:39.7271967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.00,f,828.75,M,453.17,F*1E
2024-07-17T07:46:41.3240332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.39,f,828.87,M,453.23,F*1E
2024-07-17T07:46:42.9330530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.58,f,828.93,M,453.26,F*19
2024-07-17T07:46:44.5264038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.16,f,829.10,M,453.36,F*12
2024-07-17T07:46:46.1262239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.71,f,829.27,M,453.45,F*13
2024-07-17T07:46:47.7196493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.07,f,829.08,M,453.34,F*19
2024-07-17T07:46:49.3287513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.90,f,829.03,M,453.32,F*10
2024-07-17T07:46:50.9222149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.79,f,828.99,M,453.30,F*17
2024-07-17T07:46:52.5313801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.28,f,829.14,M,453.38,F*15
2024-07-17T07:46:54.1246860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.82,f,829.31,M,453.47,F*1A
2024-07-17T07:46:55.7181393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.85,f,829.62,M,453.64,F*1B
2024-07-17T07:46:57.3305769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.49,f,829.82,M,453.75,F*16
2024-07-17T07:46:58.9240634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.19,f,830.03,M,453.86,F*1F
2024-07-17T07:47:00.5330967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.26,f,830.05,M,453.88,F*1B
2024-07-17T07:47:02.1265151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.35,f,829.77,M,453.73,F*11
2024-07-17T07:47:03.7200090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.58,f,829.54,M,453.60,F*1A
2024-07-17T07:47:05.3290548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.63,f,829.25,M,453.44,F*13
2024-07-17T07:47:06.9224702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.32,f,829.15,M,453.39,F*1E
2024-07-17T07:47:08.5226802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.17,f,828.80,M,453.19,F*1C
2024-07-17T07:47:10.1315897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.00,f,828.45,M,453.00,F*1A
2024-07-17T07:47:11.7250675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.01,f,828.45,M,453.00,F*1B
2024-07-17T07:47:13.3291260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.88,f,828.71,M,453.15,F*19
2024-07-17T07:47:14.9255287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.98,f,829.05,M,453.33,F*1F
2024-07-17T07:47:16.5189796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.65,f,828.95,M,453.28,F*1F
2024-07-17T07:47:18.1279899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.79,f,828.99,M,453.30,F*17
2024-07-17T07:47:19.7214944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.48,f,828.59,M,453.08,F*13
2024-07-17T07:47:21.3305912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.39,f,828.57,M,453.07,F*14
2024-07-17T07:47:22.9275400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.72,f,828.36,M,452.95,F*19
2024-07-17T07:47:24.5272174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.00,f,828.45,M,453.00,F*1A
2024-07-17T07:47:26.1205753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.31,f,828.24,M,452.88,F*11
2024-07-17T07:47:27.7321953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.65,f,828.34,M,452.94,F*1C
2024-07-17T07:47:29.3310102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.03,f,828.76,M,453.17,F*1E
2024-07-17T07:47:30.9207206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.87,f,829.32,M,453.48,F*13
2024-07-17T07:47:32.5333511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.61,f,829.85,M,453.77,F*19
2024-07-17T07:47:34.1269570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.98,f,829.96,M,453.83,F*16
2024-07-17T07:47:35.7202184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.40,f,830.40,M,454.07,F*1D
2024-07-17T07:47:37.3292651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.37,f,831.00,M,454.39,F*17
2024-07-17T07:47:38.9249322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.30,f,831.59,M,454.72,F*1D
2024-07-17T07:47:40.5340279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.45,f,832.24,M,455.07,F*1C
2024-07-17T07:47:42.1431003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.16,f,832.76,M,455.36,F*1D
2024-07-17T07:47:43.7364700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.32,f,833.42,M,455.72,F*1B
2024-07-17T07:47:45.3455568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.84,f,833.58,M,455.81,F*11
2024-07-17T07:47:46.9288297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.23,f,833.39,M,455.71,F*14
2024-07-17T07:47:48.5411281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.06,f,833.65,M,455.84,F*11
2024-07-17T07:47:50.1346011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.76,f,833.55,M,455.79,F*16
2024-07-17T07:47:51.7436532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.00,f,833.63,M,455.83,F*16
2024-07-17T07:47:53.3370840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.00,f,833.63,M,455.83,F*16
2024-07-17T07:47:54.9332444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.41,f,833.75,M,455.90,F*16
2024-07-17T07:47:56.5423274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.83,f,833.88,M,455.97,F*1D
2024-07-17T07:47:58.1357196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.64,f,833.82,M,455.94,F*1D
2024-07-17T07:47:59.7291217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.50,f,834.08,M,456.08,F*1A
2024-07-17T07:48:01.3443146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.48,f,834.38,M,456.25,F*1E
2024-07-17T07:48:02.9378122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.37,f,834.96,M,456.56,F*18
2024-07-17T07:48:04.5336017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.56,f,835.93,M,457.09,F*1C
2024-07-17T07:48:06.1341496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.54,f,836.84,M,457.59,F*19
2024-07-17T07:48:07.7443981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.51,f,836.83,M,457.58,F*1A
2024-07-17T07:48:09.3377601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.01,f,836.68,M,457.50,F*12
2024-07-17T07:48:10.9335428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.66,f,836.88,M,457.61,F*1F
2024-07-17T07:48:12.5476688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.23,f,837.05,M,457.70,F*19
2024-07-17T07:48:14.1411282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.30,f,837.07,M,457.72,F*1B
2024-07-17T07:48:15.7345829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.38,f,837.10,M,457.73,F*14
2024-07-17T07:48:17.3375918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.59,f,836.85,M,457.60,F*1F
2024-07-17T07:48:18.9348538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.85,f,836.63,M,457.48,F*1D
2024-07-17T07:48:20.5473881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.56,f,836.85,M,457.59,F*1A
2024-07-17T07:48:22.1467018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.07,f,837.00,M,457.68,F*13
2024-07-17T07:48:23.7401065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.59,f,837.16,M,457.77,F*11
2024-07-17T07:48:25.3491611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.29,f,837.37,M,457.88,F*14
2024-07-17T07:48:26.9474033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.61,f,837.47,M,457.93,F*15
2024-07-17T07:48:28.5408740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.68,f,837.80,M,458.11,F*1D
2024-07-17T07:48:30.1498607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.53,f,838.06,M,458.25,F*12
2024-07-17T07:48:31.7432822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.39,f,838.32,M,458.40,F*12
2024-07-17T07:48:33.3524058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.58,f,838.68,M,458.60,F*19
2024-07-17T07:48:34.9457767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.62,f,839.00,M,458.77,F*1A
2024-07-17T07:48:36.5392245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.31,f,839.52,M,459.05,F*19
2024-07-17T07:48:38.1483978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.18,f,840.08,M,459.36,F*11
2024-07-17T07:48:39.7417997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.05,f,840.65,M,459.67,F*1C
2024-07-17T07:48:41.3508997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.38,f,841.06,M,459.90,F*1F
2024-07-17T07:48:42.9476999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.57,f,841.42,M,460.09,F*16
2024-07-17T07:48:44.5567164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.68,f,842.07,M,460.45,F*12
2024-07-17T07:48:46.1501857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.86,f,843.04,M,460.98,F*17
2024-07-17T07:48:47.7436272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.71,f,843.90,M,461.45,F*1E
2024-07-17T07:48:49.3526573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.31,f,844.70,M,461.89,F*1B
2024-07-17T07:48:50.9497210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.18,f,845.26,M,462.20,F*10
2024-07-17T07:48:52.5533057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.39,f,845.33,M,462.23,F*14
2024-07-17T07:48:54.1586816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.69,f,845.12,M,462.12,F*11
2024-07-17T07:48:55.7521472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.42,f,845.03,M,462.07,F*1C
2024-07-17T07:48:57.3611337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.79,f,845.15,M,462.13,F*16
2024-07-17T07:48:58.9603316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.90,f,845.18,M,462.15,F*1A
2024-07-17T07:49:00.5589950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.52,f,845.37,M,462.25,F*1B
2024-07-17T07:49:02.1522354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.87,f,845.78,M,462.48,F*14
2024-07-17T07:49:03.7614531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.85,f,846.08,M,462.64,F*1D
2024-07-17T07:49:05.3549148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.68,f,846.03,M,462.61,F*10
2024-07-17T07:49:06.9639659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.33,f,845.92,M,462.56,F*11
2024-07-17T07:49:08.5574466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.04,f,846.14,M,462.67,F*19
2024-07-17T07:49:10.1505642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.25,f,846.20,M,462.71,F*1A
2024-07-17T07:49:11.7596155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.52,f,845.98,M,462.59,F*13
2024-07-17T07:49:13.3687104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.11,f,845.85,M,462.52,F*13
2024-07-17T07:49:14.9621016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.98,f,846.12,M,462.66,F*18
2024-07-17T07:49:16.5555840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.09,f,846.46,M,462.85,F*1E
2024-07-17T07:49:18.1645929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.54,f,846.59,M,462.92,F*1E
2024-07-17T07:49:19.7580313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.62,f,846.62,M,462.94,F*15
2024-07-17T07:49:21.3574011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.38,f,846.55,M,462.90,F*1A
2024-07-17T07:49:22.9564717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.31,f,846.53,M,462.89,F*1D
2024-07-17T07:49:24.5655591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.75,f,846.35,M,462.79,F*13
2024-07-17T07:49:26.1622825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.89,f,846.09,M,462.65,F*11
2024-07-17T07:49:27.7555732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.83,f,845.46,M,462.30,F*15
2024-07-17T07:49:29.3647836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.20,f,844.97,M,462.03,F*10
2024-07-17T07:49:30.9617296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.32,f,844.70,M,461.89,F*18
2024-07-17T07:49:32.5579996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.10,f,844.63,M,461.85,F*16
2024-07-17T07:49:34.1514763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.80,f,844.54,M,461.80,F*1F
2024-07-17T07:49:35.7604300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.60,f,844.48,M,461.77,F*14
2024-07-17T07:49:37.3539037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.39,f,844.42,M,461.73,F*16
2024-07-17T07:49:38.9583652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.69,f,844.20,M,461.61,F*1C
2024-07-17T07:49:40.5518067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.21,f,843.45,M,461.20,F*1F
2024-07-17T07:49:42.1593980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.37,f,842.58,M,460.73,F*11
2024-07-17T07:49:43.7529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.63,f,842.05,M,460.44,F*1A
2024-07-17T07:49:45.3619185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.53,f,842.02,M,460.42,F*18
2024-07-17T07:49:46.9553692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.93,f,841.84,M,460.32,F*1D
2024-07-17T07:49:48.5554641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.22,f,841.32,M,460.04,F*1E
2024-07-17T07:49:50.1488404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.24,f,841.32,M,460.04,F*18
2024-07-17T07:49:51.7423061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.17,f,841.00,M,459.86,F*13
2024-07-17T07:49:53.3513385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.09,f,840.97,M,459.85,F*10
2024-07-17T07:49:54.9542105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.47,f,840.48,M,459.58,F*16
2024-07-17T07:49:56.5476341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.99,f,839.72,M,459.17,F*1A
2024-07-17T07:49:58.1410716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.15,f,839.16,M,458.86,F*12
2024-07-17T07:49:59.7500534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.33,f,838.60,M,458.55,F*1A
2024-07-17T07:50:01.3434970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.99,f,838.20,M,458.33,F*17
2024-07-17T07:50:02.9369554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.08,f,838.22,M,458.35,F*13
2024-07-17T07:50:04.5399211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.98,f,838.19,M,458.33,F*1C
2024-07-17T07:50:06.1490573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.29,f,838.29,M,458.38,F*16
2024-07-17T07:50:07.7424757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.17,f,838.25,M,458.36,F*19
2024-07-17T07:50:09.3514138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.76,f,838.13,M,458.29,F*1D
2024-07-17T07:50:10.9491573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.20,f,838.26,M,458.37,F*1F
2024-07-17T07:50:12.5481159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.41,f,838.32,M,458.40,F*1D
2024-07-17T07:50:14.1414359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.00,f,838.20,M,458.33,F*1F
2024-07-17T07:50:15.7504672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.32,f,837.99,M,458.22,F*1B
2024-07-17T07:50:17.3439889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.72,f,837.81,M,458.12,F*14
2024-07-17T07:50:18.9374279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.00,f,837.90,M,458.17,F*15
2024-07-17T07:50:20.5464252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.40,f,838.02,M,458.23,F*12
2024-07-17T07:50:22.1399284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.96,f,838.49,M,458.49,F*12
2024-07-17T07:50:23.7489619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.31,f,838.90,M,458.72,F*11
2024-07-17T07:50:25.3424049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.07,f,839.13,M,458.84,F*16
2024-07-17T07:50:26.9515000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-17T07:50:28.5448742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.02,f,839.42,M,459.00,F*1D
2024-07-17T07:50:30.1538851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.66,f,839.32,M,458.94,F*13
2024-07-17T07:50:31.7474330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.46,f,839.26,M,458.91,F*11
2024-07-17T07:50:33.3563512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.19,f,839.17,M,458.87,F*1E
2024-07-17T07:50:34.9385710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.50,f,839.27,M,458.92,F*14
2024-07-17T07:50:36.5476739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.26,f,839.50,M,459.04,F*1C
2024-07-17T07:50:38.1410495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.76,f,840.26,M,459.46,F*12
2024-07-17T07:50:39.7430153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.34,f,841.05,M,459.89,F*18
2024-07-17T07:50:41.3519444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.63,f,841.44,M,460.10,F*1F
2024-07-17T07:50:42.9454294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.23,f,841.62,M,460.21,F*1C
2024-07-17T07:50:44.5544646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.92,f,841.53,M,460.15,F*12
2024-07-17T07:50:46.1478508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.50,f,841.40,M,460.08,F*12
2024-07-17T07:50:47.7570365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.70,f,841.16,M,459.95,F*17
2024-07-17T07:50:49.3504144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.76,f,841.17,M,459.96,F*13
2024-07-17T07:50:50.9438642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.11,f,840.98,M,459.85,F*16
2024-07-17T07:50:52.5529026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.41,f,840.76,M,459.74,F*1C
2024-07-17T07:50:54.1510124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.79,f,840.88,M,459.80,F*1D
2024-07-17T07:50:55.7445208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.57,f,841.12,M,459.93,F*10
2024-07-17T07:50:57.3535204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.25,f,841.02,M,459.87,F*11
2024-07-17T07:50:58.9470166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.64,f,841.14,M,459.94,F*11
2024-07-17T07:51:00.5495239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.61,f,841.13,M,459.94,F*13
2024-07-17T07:51:02.1499646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.69,f,840.85,M,459.78,F*16
2024-07-17T07:51:03.7433169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.90,f,840.61,M,459.65,F*19
2024-07-17T07:51:05.3524529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.56,f,840.51,M,459.59,F*1F
2024-07-17T07:51:06.9457736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.80,f,840.58,M,459.63,F*14
2024-07-17T07:51:08.5548257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.52,f,840.49,M,459.59,F*12
2024-07-17T07:51:10.1502792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.92,f,840.62,M,459.65,F*18
2024-07-17T07:51:11.7459540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.09,f,840.97,M,459.85,F*10
2024-07-17T07:51:13.3549573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.45,f,841.38,M,460.07,F*16
2024-07-17T07:51:14.9483953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.30,f,841.95,M,460.38,F*1D
2024-07-17T07:51:16.5480689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.96,f,842.15,M,460.49,F*1C
2024-07-17T07:51:18.1570941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.76,f,842.09,M,460.46,F*10
2024-07-17T07:51:19.7505150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.79,f,842.10,M,460.46,F*17
2024-07-17T07:51:21.3595109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.04,f,842.17,M,460.51,F*1D
2024-07-17T07:51:22.9551266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.51,f,841.71,M,460.25,F*1F
2024-07-17T07:51:24.5485974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.09,f,841.28,M,460.02,F*1A
2024-07-17T07:51:26.1575900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.93,f,841.23,M,459.99,F*10
2024-07-17T07:51:27.7510682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.06,f,841.26,M,460.01,F*18
2024-07-17T07:51:29.3600889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.88,f,841.52,M,460.15,F*18
2024-07-17T07:51:30.9560477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.12,f,841.89,M,460.35,F*1D
2024-07-17T07:51:32.5536715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.87,f,842.12,M,460.48,F*1A
2024-07-17T07:51:34.1507872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.10,f,841.89,M,460.35,F*1F
2024-07-17T07:51:35.7441605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.31,f,841.95,M,460.38,F*1C
2024-07-17T07:51:37.3533324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.77,f,841.79,M,460.30,F*17
2024-07-17T07:51:38.9467363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.31,f,841.65,M,460.22,F*1B
2024-07-17T07:51:40.5558508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.59,f,841.43,M,460.10,F*11
2024-07-17T07:51:42.1648930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.34,f,841.66,M,460.22,F*1D
2024-07-17T07:51:43.7583462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.43,f,841.68,M,460.24,F*15
2024-07-17T07:51:45.3517939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.27,f,841.63,M,460.21,F*19
2024-07-17T07:51:46.9452136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.80,f,841.80,M,460.30,F*19
2024-07-17T07:51:48.5465446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.50,f,842.31,M,460.58,F*11
2024-07-17T07:51:50.1555385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.36,f,842.58,M,460.73,F*10
2024-07-17T07:51:51.7490306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.91,f,842.74,M,460.82,F*1D
2024-07-17T07:51:53.3580748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.27,f,842.86,M,460.88,F*16
2024-07-17T07:51:54.9515000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.97,f,842.76,M,460.83,F*18
2024-07-17T07:51:56.5606241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.82,f,842.41,M,460.64,F*16
2024-07-17T07:51:58.1589952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.36,f,841.97,M,460.39,F*18
2024-07-17T07:51:59.7524005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.25,f,841.63,M,460.21,F*1B
2024-07-17T07:52:01.3490974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.09,f,841.58,M,460.18,F*17
2024-07-17T07:52:02.9580480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.09,f,841.58,M,460.18,F*17
2024-07-17T07:52:04.5534633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.30,f,841.65,M,460.22,F*1A
2024-07-17T07:52:06.1472400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.35,f,841.66,M,460.22,F*1C
2024-07-17T07:52:07.7559805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.96,f,841.54,M,460.16,F*12
2024-07-17T07:52:09.3507935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.71,f,841.46,M,460.12,F*1C
2024-07-17T07:52:10.9482178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.90,f,841.52,M,460.15,F*11
2024-07-17T07:52:12.5572546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.42,f,841.37,M,460.07,F*1E
2024-07-17T07:52:14.1507144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.61,f,841.13,M,459.94,F*13
2024-07-17T07:52:15.7441042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.63,f,841.14,M,459.94,F*16
2024-07-17T07:52:17.3609552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.42,f,841.07,M,459.90,F*13
2024-07-17T07:52:18.9570764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.82,f,841.19,M,459.97,F*17
2024-07-17T07:52:20.5491285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.95,f,841.23,M,459.99,F*16
2024-07-17T07:52:22.1513896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.23,f,841.62,M,460.20,F*1D
2024-07-17T07:52:23.7604724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.42,f,841.68,M,460.24,F*14
2024-07-17T07:52:25.3538005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.92,f,841.53,M,460.15,F*12
2024-07-17T07:52:26.9473177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.88,f,841.21,M,459.98,F*19
2024-07-17T07:52:28.5563405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.00,f,840.94,M,459.83,F*1C
2024-07-17T07:52:30.1497924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.06,f,840.66,M,459.68,F*13
2024-07-17T07:52:31.7432137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.19,f,840.70,M,459.70,F*13
2024-07-17T07:52:33.3601865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.93,f,840.62,M,459.65,F*19
2024-07-17T07:52:34.9554987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.67,f,840.54,M,459.61,F*13
2024-07-17T07:52:36.5438626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.67,f,840.54,M,459.61,F*13
2024-07-17T07:52:38.1528615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.00,f,840.64,M,459.67,F*18
2024-07-17T07:52:39.7463429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.81,f,840.58,M,459.63,F*15
2024-07-17T07:52:41.3554293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.80,f,840.58,M,459.63,F*14
2024-07-17T07:52:42.9507027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.32,f,840.43,M,459.55,F*12
2024-07-17T07:52:44.5468098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.38,f,839.84,M,459.23,F*1E
2024-07-17T07:52:46.1558793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.85,f,839.37,M,458.97,F*18
2024-07-17T07:52:47.7524106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.18,f,839.47,M,459.03,F*10
2024-07-17T07:52:49.3478527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.80,f,839.66,M,459.13,F*13
2024-07-17T07:52:50.9412258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.99,f,840.03,M,459.33,F*15
2024-07-17T07:52:52.5531800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.18,f,840.08,M,459.36,F*11
2024-07-17T07:52:54.1466425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.46,f,839.87,M,459.24,F*13
2024-07-17T07:52:55.7556498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.36,f,839.53,M,459.06,F*1C
2024-07-17T07:52:57.3490687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.81,f,839.06,M,458.80,F*19
2024-07-17T07:52:58.9478487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.33,f,838.91,M,458.72,F*12
2024-07-17T07:53:00.5413159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.64,f,838.70,M,458.61,F*1E
2024-07-17T07:53:02.1441475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.34,f,838.61,M,458.56,F*1F
2024-07-17T07:53:03.7532468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.31,f,838.60,M,458.55,F*18
2024-07-17T07:53:05.3467390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.64,f,838.40,M,458.44,F*1B
2024-07-17T07:53:06.9401103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.61,f,838.39,M,458.43,F*17
2024-07-17T07:53:08.5540415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.47,f,838.34,M,458.41,F*1C
2024-07-17T07:53:10.1475353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.66,f,838.40,M,458.44,F*19
2024-07-17T07:53:11.7408155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.75,f,838.43,M,458.46,F*1A
2024-07-17T07:53:13.3498631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.57,f,838.38,M,458.43,F*13
2024-07-17T07:53:14.9485003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.79,f,838.14,M,458.30,F*1D
2024-07-17T07:53:16.5419151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.74,f,837.82,M,458.12,F*11
2024-07-17T07:53:18.1509492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.46,f,837.73,M,458.08,F*15
2024-07-17T07:53:19.7443673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.51,f,837.75,M,458.09,F*14
2024-07-17T07:53:21.3534431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.74,f,837.82,M,458.12,F*11
2024-07-17T07:53:22.9393804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.85,f,837.85,M,458.14,F*1E
2024-07-17T07:53:24.5484646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.31,f,837.69,M,458.05,F*13
2024-07-17T07:53:26.1418967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.72,f,837.81,M,458.12,F*14
2024-07-17T07:53:27.7509186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.92,f,837.87,M,458.15,F*1B
2024-07-17T07:53:29.3443252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.98,f,837.58,M,458.00,F*18
2024-07-17T07:53:30.9534840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.16,f,837.33,M,457.86,F*12
2024-07-17T07:53:32.5469108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.90,f,836.95,M,457.65,F*1E
2024-07-17T07:53:34.1401911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.41,f,836.80,M,457.57,F*17
2024-07-17T07:53:35.7494634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.06,f,836.69,M,457.51,F*15
2024-07-17T07:53:37.3583937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.82,f,836.62,M,457.47,F*14
2024-07-17T07:53:38.9412133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.00,f,836.68,M,457.50,F*13
2024-07-17T07:53:40.5503689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.33,f,836.78,M,457.56,F*14
2024-07-17T07:53:42.1437065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.08,f,837.01,M,457.68,F*1D
2024-07-17T07:53:43.7528027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.08,f,837.01,M,457.68,F*1D
2024-07-17T07:53:45.3559310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.91,f,837.26,M,457.82,F*1C
2024-07-17T07:53:46.9457795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.40,f,837.10,M,457.73,F*1B
2024-07-17T07:53:48.5391646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.33,f,836.78,M,457.56,F*14
2024-07-17T07:53:50.1482845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.14,f,836.72,M,457.52,F*1F
2024-07-17T07:53:51.7416940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.26,f,836.75,M,457.54,F*1F
2024-07-17T07:53:53.3507540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.45,f,836.51,M,457.41,F*19
2024-07-17T07:53:54.9442081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.92,f,836.35,M,457.32,F*12
2024-07-17T07:53:56.5412113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.82,f,836.32,M,457.30,F*16
2024-07-17T07:53:58.1503069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.26,f,836.45,M,457.38,F*17
2024-07-17T07:53:59.7515064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.10,f,836.71,M,457.52,F*18
2024-07-17T07:54:01.3527969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.78,f,836.91,M,457.63,F*1A
2024-07-17T07:54:02.9462441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.48,f,836.82,M,457.58,F*13
2024-07-17T07:54:04.5397032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.22,f,836.74,M,457.54,F*1A
2024-07-17T07:54:06.1486825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.86,f,836.33,M,457.31,F*12
2024-07-17T07:54:07.7453273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.41,f,835.89,M,457.07,F*1F
2024-07-17T07:54:09.3429508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.43,f,835.89,M,457.07,F*1D
2024-07-17T07:54:10.9363914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.76,f,835.99,M,457.13,F*1F
2024-07-17T07:54:12.5455408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.57,f,835.94,M,457.10,F*12
2024-07-17T07:54:14.1465727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.47,f,835.91,M,457.08,F*1F
2024-07-17T07:54:15.7399953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.15,M,457.21,F*1D
2024-07-17T07:54:17.3490111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.58,f,835.94,M,457.10,F*1D
2024-07-17T07:54:18.9424632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.41,f,835.58,M,456.90,F*1F
2024-07-17T07:54:20.5359140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.57,f,835.02,M,456.59,F*1D
2024-07-17T07:54:22.1449494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.43,f,834.67,M,456.41,F*12
2024-07-17T07:54:23.7383488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.52,f,834.40,M,456.25,F*1A
2024-07-17T07:54:25.3414012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.41,f,834.36,M,456.23,F*1F
2024-07-17T07:54:26.9348503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.01,f,834.24,M,456.17,F*1F
2024-07-17T07:54:28.5353091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.58,f,834.11,M,456.10,F*13
2024-07-17T07:54:30.1364146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.89,f,834.20,M,456.15,F*18
2024-07-17T07:54:31.7442325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-07-17T07:54:33.3431822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.74,f,834.16,M,456.12,F*18
2024-07-17T07:54:34.9366210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.85,f,833.89,M,455.97,F*1A
2024-07-17T07:54:36.5457588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.74,f,833.85,M,455.96,F*19
2024-07-17T07:54:38.1390267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.36,f,834.04,M,456.06,F*18
2024-07-17T07:54:39.7482052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.14,f,833.98,M,456.02,F*1E
2024-07-17T07:54:41.3415900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.62,f,833.82,M,455.94,F*1B
2024-07-17T07:54:42.9432142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.82,f,833.57,M,455.80,F*19
2024-07-17T07:54:44.5366014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.45,f,833.46,M,455.74,F*19
2024-07-17T07:54:46.1331304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.71,f,833.23,M,455.62,F*1D
2024-07-17T07:54:47.7422294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.29,f,833.11,M,455.55,F*15
2024-07-17T07:54:49.3355907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.19,f,833.08,M,455.53,F*18
2024-07-17T07:54:50.9446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.93,f,833.30,M,455.65,F*14
2024-07-17T07:54:52.5381317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.66,f,833.22,M,455.61,F*19
2024-07-17T07:54:54.1315571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.61,f,833.20,M,455.60,F*1D
2024-07-17T07:54:55.7439289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.02,f,833.03,M,455.50,F*1A
2024-07-17T07:54:57.3455464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.93,f,832.69,M,455.32,F*19
2024-07-17T07:54:58.9389484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.20,f,832.47,M,455.20,F*1E
2024-07-17T07:55:00.5323757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.15,f,832.45,M,455.19,F*10
2024-07-17T07:55:02.1414314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.10,f,832.13,M,455.02,F*1D
2024-07-17T07:55:03.7349014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.06,f,831.82,M,454.84,F*16
2024-07-17T07:55:05.3379547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.87,f,831.76,M,454.81,F*10
2024-07-17T07:55:06.9314673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.12,f,831.84,M,454.85,F*14
2024-07-17T07:55:08.5405116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.39,f,831.92,M,454.90,F*1E
2024-07-17T07:55:10.1339748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.92,f,831.78,M,454.82,F*19
2024-07-17T07:55:11.7319057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.54,f,831.66,M,454.76,F*17
2024-07-17T07:55:13.3407866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.88,f,830.85,M,454.31,F*14
2024-07-17T07:55:14.9344036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.88,f,830.54,M,454.15,F*1F
2024-07-17T07:55:16.5278554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.61,f,830.16,M,453.94,F*17
2024-07-17T07:55:18.1368831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.57,f,829.84,M,453.76,F*1C
2024-07-17T07:55:19.7302749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.41,f,830.10,M,453.90,F*17
2024-07-17T07:55:21.3393127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.43,f,830.41,M,454.07,F*1F
2024-07-17T07:55:22.9326965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.70,f,830.49,M,454.12,F*13
2024-07-17T07:55:24.5418772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.44,f,830.71,M,454.24,F*1B
2024-07-17T07:55:26.1352937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.60,f,830.46,M,454.10,F*1F
2024-07-17T07:55:27.7325105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.85,f,829.92,M,453.81,F*1C
2024-07-17T07:55:29.3415805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.28,f,829.14,M,453.38,F*15
2024-07-17T07:55:30.9394815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.59,f,828.62,M,453.10,F*12
2024-07-17T07:55:32.5397874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.68,f,828.35,M,452.95,F*11
2024-07-17T07:55:34.1332041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.50,f,828.29,M,452.92,F*10
2024-07-17T07:55:35.7311002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.79,f,828.38,M,452.96,F*1F
2024-07-17T07:55:37.3357036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.09,f,828.47,M,453.02,F*13
2024-07-17T07:55:38.9350561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.46,f,828.59,M,453.08,F*1D
2024-07-17T07:55:40.5284999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.64,f,828.64,M,453.11,F*1B
2024-07-17T07:55:42.1375302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.27,f,828.53,M,453.04,F*1C
2024-07-17T07:55:43.7349600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.83,f,827.79,M,452.64,F*1F
2024-07-17T07:55:45.3335184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.32,f,826.72,M,452.05,F*1F
2024-07-17T07:55:46.9269186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.68,f,825.91,M,451.61,F*15
2024-07-17T07:55:48.5204239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.32,f,825.50,M,451.39,F*1B
2024-07-17T07:55:50.1197885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.32,f,825.19,M,451.22,F*13
2024-07-17T07:55:51.7289049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.26,f,825.17,M,451.21,F*1B
2024-07-17T07:55:53.3380050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.08,f,825.42,M,451.35,F*1D
2024-07-17T07:55:54.9215739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.69,f,825.30,M,451.28,F*1C
2024-07-17T07:55:56.5306267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.71,f,825.00,M,451.12,F*1E
2024-07-17T07:55:58.1261644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.88,f,824.75,M,450.98,F*1B
2024-07-17T07:55:59.7291820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.32,f,824.28,M,450.72,F*17
2024-07-17T07:56:01.3226338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.58,f,823.44,M,450.26,F*12
2024-07-17T07:56:02.9159819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.54,f,822.82,M,449.92,F*12
2024-07-17T07:56:04.5158368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.46,f,822.49,M,449.74,F*1F
2024-07-17T07:56:06.1249206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.09,f,822.38,M,449.68,F*1F
2024-07-17T07:56:07.7183163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.32,f,822.14,M,449.55,F*18
2024-07-17T07:56:09.3274075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.76,f,822.28,M,449.63,F*12
2024-07-17T07:56:10.9235069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.38,f,822.47,M,449.73,F*1F
2024-07-17T07:56:12.5169448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.91,f,822.32,M,449.65,F*16
2024-07-17T07:56:14.1259594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.97,f,822.04,M,449.50,F*12
2024-07-17T07:56:15.7194313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.84,f,821.69,M,449.31,F*1C
2024-07-17T07:56:17.3284710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.68,f,821.34,M,449.11,F*15
2024-07-17T07:56:18.9219408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.62,f,821.02,M,448.94,F*11
2024-07-17T07:56:20.5153360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.76,f,820.75,M,448.79,F*17
2024-07-17T07:56:22.1120319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.97,f,820.51,M,448.66,F*13
2024-07-17T07:56:23.7210384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.87,f,819.87,M,448.31,F*18
2024-07-17T07:56:25.3145231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.88,f,819.27,M,447.98,F*1F
2024-07-17T07:56:26.9235998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.26,f,819.08,M,447.88,F*17
2024-07-17T07:56:28.5170321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.99,f,818.99,M,447.83,F*10
2024-07-17T07:56:30.1104324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.13,f,818.73,M,447.69,F*12
2024-07-17T07:56:31.7218374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.65,f,818.28,M,447.44,F*10
2024-07-17T07:56:33.3152150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.62,f,817.36,M,446.94,F*1E
2024-07-17T07:56:34.9086206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.68,f,816.77,M,446.61,F*1D
2024-07-17T07:56:36.5148368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.53,f,816.11,M,446.26,F*18
2024-07-17T07:56:38.1083426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.66,f,815.24,M,445.78,F*10
2024-07-17T07:56:39.7173457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.05,f,814.44,M,445.34,F*1C
2024-07-17T07:56:41.3108045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.41,f,813.94,M,445.07,F*14
2024-07-17T07:56:42.9042404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.66,f,813.71,M,444.94,F*19
2024-07-17T07:56:44.5132983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.04,f,813.52,M,444.84,F*1D
2024-07-17T07:56:46.1067153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.20,f,813.27,M,444.70,F*13
2024-07-17T07:56:47.7025996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.02,f,812.60,M,444.34,F*1F
2024-07-17T07:56:49.3116935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.87,f,811.64,M,443.81,F*18
2024-07-17T07:56:50.9115857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.58,f,810.64,M,443.26,F*1E
2024-07-17T07:56:52.5087683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.62,f,809.43,M,442.60,F*15
2024-07-17T07:56:54.1020683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.74,f,808.25,M,441.96,F*1D
2024-07-17T07:56:55.6954284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.02,f,806.81,M,441.17,F*12
2024-07-17T07:56:57.3043591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.00,f,805.89,M,440.67,F*1E
2024-07-17T07:56:58.8941368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.64,f,805.17,M,440.27,F*1A
2024-07-17T07:57:00.4966507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.75,f,804.60,M,439.96,F*10
2024-07-17T07:57:02.0964875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-17T07:57:03.6899069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.27,f,803.23,M,439.21,F*17
2024-07-17T07:57:05.2988893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.86,f,802.50,M,438.81,F*15
2024-07-17T07:57:06.8922812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.53,f,801.78,M,438.42,F*19
2024-07-17T07:57:08.4856901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.45,f,800.85,M,437.91,F*1A
2024-07-17T07:57:10.0790917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.93,f,799.77,M,437.32,F*1E
2024-07-17T07:57:11.6881218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.81,f,798.82,M,436.80,F*1D
2024-07-17T07:57:13.2815125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.76,f,798.20,M,436.46,F*1C
2024-07-17T07:57:14.8748823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.62,f,797.85,M,436.27,F*11
2024-07-17T07:57:16.4840015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.30,f,797.45,M,436.05,F*1B
2024-07-17T07:57:18.0773011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.02,f,797.06,M,435.84,F*14
2024-07-17T07:57:19.6707559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.08,f,796.47,M,435.51,F*14
2024-07-17T07:57:21.2798634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.66,f,795.73,M,435.11,F*1F
2024-07-17T07:57:22.8771585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.78,f,795.16,M,434.80,F*13
2024-07-17T07:57:24.4705555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.61,f,794.80,M,434.60,F*14
2024-07-17T07:57:26.0795955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.61,f,793.89,M,434.10,F*1E
2024-07-17T07:57:27.6729777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.05,f,793.10,M,433.68,F*12
2024-07-17T07:57:29.2820733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.30,f,792.57,M,433.38,F*11
2024-07-17T07:57:30.8753768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.40,f,792.30,M,433.23,F*1E
2024-07-17T07:57:32.4689479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.82,f,791.82,M,432.97,F*1A
2024-07-17T07:57:34.0779728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.36,f,791.37,M,432.73,F*10
2024-07-17T07:57:35.6713671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.71,f,790.87,M,432.45,F*1E
2024-07-17T07:57:37.2648529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.86,f,790.61,M,432.31,F*1A
2024-07-17T07:57:38.8738807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.87,f,790.00,M,431.98,F*1E
2024-07-17T07:57:40.4673329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.78,f,789.36,M,431.63,F*1E
2024-07-17T07:57:42.0607356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.74,f,788.74,M,431.29,F*15
2024-07-17T07:57:43.6698227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.29,f,788.30,M,431.05,F*12
2024-07-17T07:57:45.2632507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.77,f,787.53,M,430.63,F*17
2024-07-17T07:57:46.8605832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.65,f,786.89,M,430.27,F*10
2024-07-17T07:57:48.4539590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.44,f,786.52,M,430.07,F*16
2024-07-17T07:57:50.0515884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.07,f,786.10,M,429.84,F*12
2024-07-17T07:57:51.6622662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.41,f,785.60,M,429.57,F*14
2024-07-17T07:57:53.2603964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.23,f,784.93,M,429.21,F*1E
2024-07-17T07:57:54.8618306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.93,f,784.53,M,428.99,F*1D
2024-07-17T07:57:56.4579910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.07,f,783.97,M,428.68,F*10
2024-07-17T07:57:58.0514008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.51,f,783.19,M,428.25,F*16
2024-07-17T07:57:59.6447678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.23,f,782.49,M,427.87,F*1E
2024-07-17T07:58:01.2538880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.61,f,782.00,M,427.60,F*1E
2024-07-17T07:58:02.8504361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.81,f,781.14,M,427.13,F*15
2024-07-17T07:58:04.4439464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.60,f,780.17,M,426.60,F*15
2024-07-17T07:58:06.0442530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.03,f,779.69,M,426.34,F*1F
2024-07-17T07:58:07.6532156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.40,f,779.49,M,426.23,F*13
2024-07-17T07:58:09.2490126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.48,f,778.91,M,425.91,F*17
2024-07-17T07:58:10.8424115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.09,f,778.18,M,425.51,F*19
2024-07-17T07:58:12.4514847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.40,f,777.67,M,425.23,F*14
2024-07-17T07:58:14.0448833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.87,f,777.20,M,424.98,F*14
2024-07-17T07:58:15.6383762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.52,f,776.79,M,424.75,F*13
2024-07-17T07:58:17.2473906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.07,f,776.04,M,424.34,F*12
2024-07-17T07:58:18.8408297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.18,f,775.47,M,424.03,F*1E
2024-07-17T07:58:20.4342375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.95,f,774.48,M,423.49,F*18
2024-07-17T07:58:22.0589924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.50,f,773.43,M,422.92,F*1A
2024-07-17T07:58:23.6367594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.81,f,772.30,M,422.30,F*1F
2024-07-17T07:58:25.2333993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.59,f,771.32,M,421.77,F*18
2024-07-17T07:58:26.8322428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.96,f,770.52,M,421.33,F*1A
2024-07-17T07:58:28.2381862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-17T07:58:29.8316114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.56,f,769.49,M,420.76,F*17
2024-07-17T07:58:31.2376254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.90,f,768.68,M,420.32,F*1A
2024-07-17T07:58:32.8337429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.28,f,767.88,M,419.88,F*18
2024-07-17T07:58:34.2240890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.59,f,767.06,M,419.43,F*10
2024-07-17T07:58:35.6301170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.88,f,766.23,M,418.98,F*18
2024-07-17T07:58:37.0202968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.58,f,765.53,M,418.60,F*14
2024-07-17T07:58:38.4263561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.54,f,764.91,M,418.26,F*1C
2024-07-17T07:58:39.8196587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.86,f,764.70,M,418.14,F*1C
2024-07-17T07:58:41.2281774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.66,f,764.64,M,418.11,F*12
2024-07-17T07:58:42.6185182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.40,f,764.56,M,418.07,F*10
2024-07-17T07:58:44.0246015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.26,f,764.52,M,418.04,F*17
2024-07-17T07:58:45.4149302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.08,f,764.77,M,418.18,F*10
2024-07-17T07:58:46.8208349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.76,f,764.67,M,418.13,F*12
2024-07-17T07:58:48.2268031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.53,f,764.60,M,418.09,F*19
2024-07-17T07:58:49.6286363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.21,f,764.50,M,418.04,F*12
2024-07-17T07:58:51.0190558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.98,f,764.43,M,418.00,F*19
2024-07-17T07:58:52.4250339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.96,f,764.43,M,417.99,F*18
2024-07-17T07:58:53.8153612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.27,f,764.22,M,417.88,F*15
2024-07-17T07:58:55.2290925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.88,f,764.40,M,417.98,F*15
2024-07-17T07:58:56.6193074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.78,f,764.68,M,418.13,F*13
2024-07-17T07:58:58.0253453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.92,f,765.02,M,418.32,F*18
2024-07-17T07:58:59.4183256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.73,f,765.27,M,418.46,F*1B
2024-07-17T07:59:00.8242943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.71,f,765.57,M,418.62,F*19
2024-07-17T07:59:02.2146663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.70,f,765.87,M,418.78,F*1D
2024-07-17T07:59:03.6205924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.04,f,765.36,M,418.51,F*1C
2024-07-17T07:59:05.0265776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.06,f,764.76,M,418.18,F*1F
2024-07-17T07:59:06.4169952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.84,f,764.08,M,417.81,F*1C
2024-07-17T07:59:07.8270525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.34,f,763.63,M,417.56,F*14
2024-07-17T07:59:09.2173124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.95,f,763.21,M,417.33,F*1C
2024-07-17T07:59:10.6233642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.55,f,763.08,M,417.26,F*1F
2024-07-17T07:59:12.0184627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.00,f,762.91,M,417.17,F*1C
2024-07-17T07:59:13.4196726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.20,f,762.98,M,417.20,F*13
2024-07-17T07:59:14.8183898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.48,f,762.76,M,417.08,F*16
2024-07-17T07:59:16.2243088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.66,f,762.51,M,416.94,F*18
2024-07-17T07:59:17.6146688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.10,f,762.33,M,416.85,F*1D
2024-07-17T07:59:19.0206947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.84,f,762.26,M,416.81,F*11
2024-07-17T07:59:20.4110285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.89,f,761.97,M,416.65,F*1E
2024-07-17T07:59:21.8170046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.45,f,761.53,M,416.41,F*11
2024-07-17T07:59:23.2230006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.62,f,760.97,M,416.10,F*17
2024-07-17T07:59:24.6171785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.32,f,760.57,M,415.89,F*1E
2024-07-17T07:59:26.0075798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.61,f,760.05,M,415.60,F*1E
2024-07-17T07:59:27.4135629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.46,f,759.70,M,415.41,F*11
2024-07-17T07:59:28.8194954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.54,f,759.73,M,415.42,F*12
2024-07-17T07:59:30.2098525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.35,f,759.97,M,415.56,F*1B
2024-07-17T07:59:31.6157711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.84,f,759.82,M,415.47,F*14
2024-07-17T07:59:33.0103087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.74,f,759.48,M,415.29,F*16
2024-07-17T07:59:34.4163241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.18,f,759.31,M,415.20,F*1B
2024-07-17T07:59:35.8067350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.61,f,759.14,M,415.10,F*10
2024-07-17T07:59:37.2127637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.59,f,759.13,M,415.10,F*1C
2024-07-17T07:59:38.6185657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.83,f,758.90,M,414.97,F*17
2024-07-17T07:59:40.0089202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.87,f,758.30,M,414.64,F*1B
2024-07-17T07:59:41.4149012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.29,f,757.82,M,414.38,F*11
2024-07-17T07:59:42.8076651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.79,f,757.36,M,414.13,F*10
2024-07-17T07:59:44.2136369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.83,f,757.07,M,413.97,F*1B
2024-07-17T07:59:45.6040780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.09,f,756.84,M,413.85,F*10
2024-07-17T07:59:47.0099428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.90,f,757.09,M,413.98,F*18
2024-07-17T07:59:48.4037736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.41,f,756.94,M,413.90,F*19
2024-07-17T07:59:49.8097619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.80,f,756.45,M,413.63,F*16
2024-07-17T07:59:51.2156656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.41,f,755.72,M,413.23,F*1F
2024-07-17T07:59:52.6085919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.22,f,755.06,M,412.87,F*18
2024-07-17T07:59:53.9989969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.86,f,754.03,M,412.31,F*1B
2024-07-17T07:59:55.4049386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.57,f,753.33,M,411.93,F*1A
2024-07-17T07:59:56.7952762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.38,f,752.67,M,411.56,F*13
2024-07-17T07:59:58.2012485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.37,f,752.36,M,411.40,F*1E
2024-07-17T07:59:59.5962270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.76,f,752.48,M,411.46,F*14
2024-07-17T08:00:01.0022277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.51,f,752.40,M,411.42,F*1D
2024-07-17T08:00:02.4080845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.59,f,752.12,M,411.26,F*1F
2024-07-17T08:00:03.8038486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.71,f,751.85,M,411.12,F*1E
2024-07-17T08:00:05.2058188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.77,f,751.87,M,411.13,F*1B
2024-07-17T08:00:06.6060225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.33,f,752.04,M,411.22,F*10
2024-07-17T08:00:07.9983908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.92,f,752.22,M,411.32,F*1E
2024-07-17T08:00:09.4043696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.92,f,752.53,M,411.49,F*1B
2024-07-17T08:00:10.7946975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.90,f,752.83,M,411.65,F*1B
2024-07-17T08:00:12.2035330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.53,f,752.71,M,411.59,F*16
2024-07-17T08:00:13.6094926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.05,f,752.57,M,411.51,F*19
2024-07-17T08:00:14.9999369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.15,f,752.29,M,411.36,F*11
2024-07-17T08:00:16.3944122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.40,f,752.37,M,411.40,F*1F
2024-07-17T08:00:17.8368904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.76,f,752.48,M,411.46,F*14
2024-07-17T08:00:19.2116846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.66,f,752.45,M,411.44,F*1A
2024-07-17T08:00:20.6020757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.03,f,752.26,M,411.34,F*1B
2024-07-17T08:00:22.0079612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.73,f,752.17,M,411.29,F*1D
2024-07-17T08:00:23.3985531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.39,f,752.36,M,411.40,F*10
2024-07-17T08:00:24.8044283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.20,f,752.61,M,411.53,F*19
2024-07-17T08:00:26.1947610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.11,f,752.28,M,411.35,F*17
2024-07-17T08:00:27.6007067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.34,f,751.74,M,411.06,F*14
2024-07-17T08:00:29.0066821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.87,f,751.29,M,410.81,F*18
2024-07-17T08:00:30.3970183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.69,f,750.93,M,410.62,F*12
2024-07-17T08:00:31.8030968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.91,f,750.69,M,410.48,F*19
2024-07-17T08:00:33.1954193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.23,f,750.49,M,410.37,F*1A
2024-07-17T08:00:34.6013873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.05,f,750.13,M,410.18,F*1F
2024-07-17T08:00:35.9918331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.41,f,749.93,M,410.07,F*10
2024-07-17T08:00:37.3976941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.53,f,749.97,M,410.09,F*19
2024-07-17T08:00:38.8037577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.87,f,750.07,M,410.14,F*1D
2024-07-17T08:00:40.1975770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.77,f,750.04,M,410.13,F*16
2024-07-17T08:00:41.5925857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.42,f,749.94,M,410.07,F*14
2024-07-17T08:00:42.9985021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.73,f,750.03,M,410.12,F*14
2024-07-17T08:00:44.4044114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.00,f,750.11,M,410.17,F*17
2024-07-17T08:00:45.8019047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.27,f,750.19,M,410.21,F*1F
2024-07-17T08:00:47.2079156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.50,f,750.26,M,410.25,F*17
2024-07-17T08:00:48.6047746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.91,f,750.09,M,410.15,F*15
2024-07-17T08:00:49.9989368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.65,f,750.01,M,410.11,F*12
2024-07-17T08:00:51.3892821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.21,f,749.87,M,410.04,F*10
2024-07-17T08:00:52.7952728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.24,f,749.88,M,410.04,F*1A
2024-07-17T08:00:54.2011971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.16,f,750.16,M,410.19,F*19
2024-07-17T08:00:55.5915524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.76,f,750.65,M,410.46,F*12
2024-07-17T08:00:56.9975147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.41,f,750.85,M,410.57,F*19
2024-07-17T08:00:58.4035036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.93,f,751.01,M,410.65,F*1A
2024-07-17T08:00:59.7936858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.73,f,750.95,M,410.62,F*1F
2024-07-17T08:01:01.1997296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.45,f,750.86,M,410.58,F*11
2024-07-17T08:01:02.6057356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.43,f,750.85,M,410.57,F*1B
2024-07-17T08:01:03.9960786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.32,f,750.82,M,410.55,F*18
2024-07-17T08:01:05.4021329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.05,f,751.04,M,410.68,F*1A
2024-07-17T08:01:06.7962640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.26,f,751.41,M,410.88,F*15
2024-07-17T08:01:08.2020803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.02,f,751.64,M,411.00,F*16
2024-07-17T08:01:09.6079090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.72,f,751.86,M,411.12,F*1E
2024-07-17T08:01:10.9982324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.38,f,752.06,M,411.23,F*18
2024-07-17T08:01:12.4040390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.09,f,752.27,M,411.35,F*11
2024-07-17T08:01:13.7944117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.70,f,752.46,M,411.45,F*1F
2024-07-17T08:01:15.2003741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.55,f,752.72,M,411.59,F*13
2024-07-17T08:01:16.6062489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.16,f,752.91,M,411.69,F*12
2024-07-17T08:01:18.0027645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.75,f,753.09,M,411.79,F*16
2024-07-17T08:01:19.4070938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.00,f,753.46,M,412.00,F*10
2024-07-17T08:01:20.7974204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.64,f,753.66,M,412.11,F*10
2024-07-17T08:01:22.1984530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.79,f,754.01,M,412.30,F*18
2024-07-17T08:01:23.5987641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.50,f,754.23,M,412.42,F*11
2024-07-17T08:01:25.0026724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.48,f,754.53,M,412.58,F*15
2024-07-17T08:01:26.4086685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.51,f,755.15,M,412.92,F*1A
2024-07-17T08:01:27.7989825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.27,f,755.68,M,413.21,F*16
2024-07-17T08:01:29.2049098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.60,f,756.09,M,413.43,F*13
2024-07-17T08:01:30.6109161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-17T08:01:32.0041374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.17,f,755.65,M,413.19,F*13
2024-07-17T08:01:33.4100318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.26,f,755.68,M,413.21,F*17
2024-07-17T08:01:34.8003683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.15,f,755.95,M,413.36,F*15
2024-07-17T08:01:36.2136346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.46,f,756.35,M,413.58,F*13
2024-07-17T08:01:37.6039634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.45,f,756.96,M,413.91,F*1E
2024-07-17T08:01:39.0099542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.61,f,757.61,M,414.27,F*1D
2024-07-17T08:01:40.4159410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.32,f,758.44,M,414.72,F*1E
2024-07-17T08:01:41.8062903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.75,f,758.87,M,414.96,F*19
2024-07-17T08:01:43.2121520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.84,f,759.21,M,415.14,F*19
2024-07-17T08:01:44.6181303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.30,f,759.35,M,415.22,F*17
2024-07-17T08:01:46.0084645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.57,f,759.43,M,415.26,F*13
2024-07-17T08:01:47.4144542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.22,f,759.63,M,415.37,F*10
2024-07-17T08:01:48.8204339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.83,f,759.51,M,415.30,F*1E
2024-07-17T08:01:50.2197171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.59,f,759.44,M,415.27,F*1B
2024-07-17T08:01:51.6101855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.48,f,759.40,M,415.25,F*1D
2024-07-17T08:01:53.0112534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.71,f,759.47,M,415.29,F*1C
2024-07-17T08:01:54.4171661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.99,f,759.86,M,415.50,F*1A
2024-07-17T08:01:55.8075232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.28,f,760.56,M,415.88,F*15
2024-07-17T08:01:57.2135330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.15,f,761.44,M,416.36,F*12
2024-07-17T08:01:58.6195326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.62,f,761.88,M,416.60,F*10
2024-07-17T08:02:00.0254681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.63,f,761.89,M,416.60,F*10
2024-07-17T08:02:01.4233327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.67,f,761.90,M,416.61,F*1D
2024-07-17T08:02:02.8137109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.90,f,761.66,M,416.48,F*16
2024-07-17T08:02:04.2195946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.49,f,761.54,M,416.41,F*1A
2024-07-17T08:02:05.6099675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.18,f,761.45,M,416.36,F*1E
2024-07-17T08:02:07.0159210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.45,f,761.53,M,416.41,F*11
2024-07-17T08:02:08.4219032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.54,f,761.86,M,416.59,F*11
2024-07-17T08:02:09.8279074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.23,f,762.38,M,416.87,F*14
2024-07-17T08:02:11.2238145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.02,f,762.92,M,417.17,F*1D
2024-07-17T08:02:12.6201598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.43,f,763.65,M,417.57,F*13
2024-07-17T08:02:14.0261222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.40,f,763.95,M,417.73,F*1A
2024-07-17T08:02:15.4164032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.59,f,764.01,M,417.77,F*1C
2024-07-17T08:02:16.8223686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.83,f,764.08,M,417.81,F*1B
2024-07-17T08:02:18.2283349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.04,f,764.15,M,417.84,F*1C
2024-07-17T08:02:19.6186689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.95,f,764.12,M,417.82,F*14
2024-07-17T08:02:21.0276796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.77,f,764.06,M,417.79,F*19
2024-07-17T08:02:22.4214008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.92,f,764.11,M,417.82,F*10
2024-07-17T08:02:23.8273704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.24,f,764.51,M,418.04,F*16
2024-07-17T08:02:25.2289950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.32,f,764.84,M,418.22,F*1C
2024-07-17T08:02:26.6192664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.97,f,765.34,M,418.49,F*1C
2024-07-17T08:02:28.0253993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.46,f,765.80,M,418.74,F*13
2024-07-17T08:02:29.4313768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.73,f,766.19,M,418.96,F*1B
2024-07-17T08:02:30.8216479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.40,f,766.69,M,419.23,F*15
2024-07-17T08:02:32.2276179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.05,f,767.20,M,419.51,F*1F
2024-07-17T08:02:33.6335190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.28,f,767.27,M,419.55,F*13
2024-07-17T08:02:35.0239429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.79,f,767.12,M,419.47,F*13
2024-07-17T08:02:36.4450722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.67,f,767.08,M,419.44,F*14
2024-07-17T08:02:37.8241718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.57,f,767.66,M,419.76,F*10
2024-07-17T08:02:39.2301041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.00,f,768.10,M,420.00,F*1C
2024-07-17T08:02:40.8256210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.38,f,768.52,M,420.23,F*11
2024-07-17T08:02:42.4223236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.79,f,768.95,M,420.47,F*1E
2024-07-17T08:02:43.8282904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.85,f,769.58,M,420.81,F*11
2024-07-17T08:02:45.2342802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.58,f,769.80,M,420.93,F*16
2024-07-17T08:02:46.8276892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.76,f,770.16,M,421.13,F*17
2024-07-17T08:02:48.4272789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.95,f,770.52,M,421.32,F*18
2024-07-17T08:02:49.8332062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.58,f,770.71,M,421.43,F*11
2024-07-17T08:02:51.2392346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.80,f,771.08,M,421.63,F*18
2024-07-17T08:02:52.8326430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.80,f,771.39,M,421.80,F*1F
2024-07-17T08:02:54.4296317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.17,f,771.81,M,422.03,F*18
2024-07-17T08:02:55.8355543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.81,f,772.31,M,422.30,F*1E
2024-07-17T08:02:57.4289836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.83,f,772.92,M,422.64,F*12
2024-07-17T08:02:59.0380570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.05,f,773.60,M,423.01,F*1F
2024-07-17T08:03:00.6470867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.76,f,774.42,M,423.46,F*10
2024-07-17T08:03:02.2446207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.65,f,774.69,M,423.61,F*1F
2024-07-17T08:03:03.8339787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.38,f,774.61,M,423.56,F*1B
2024-07-17T08:03:05.4483531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.60,f,774.68,M,423.60,F*1A
2024-07-17T08:03:07.0455536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.00,f,775.11,M,423.83,F*1C
2024-07-17T08:03:08.6377425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.51,f,776.18,M,424.42,F*1D
2024-07-17T08:03:10.2484081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.61,f,776.82,M,424.77,F*15
2024-07-17T08:03:11.8449477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.17,M,424.96,F*1F
2024-07-17T08:03:13.4421325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.82,f,777.79,M,425.30,F*17
2024-07-17T08:03:15.0444205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.72,f,778.68,M,425.79,F*1F
2024-07-17T08:03:16.6534038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.81,f,779.31,M,426.13,F*13
2024-07-17T08:03:18.2468456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.42,f,780.11,M,426.57,F*17
2024-07-17T08:03:19.8559068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.29,f,780.99,M,427.05,F*14
2024-07-17T08:03:21.4542032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.33,f,781.61,M,427.39,F*10
2024-07-17T08:03:23.0476576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.16,f,781.86,M,427.53,F*13
2024-07-17T08:03:24.6566196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.31,f,782.21,M,427.72,F*18
2024-07-17T08:03:26.2549468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.16,f,783.08,M,428.19,F*1A
2024-07-17T08:03:27.8697247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.66,f,784.15,M,428.78,F*1B
2024-07-17T08:03:29.4641686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.86,f,785.12,M,429.31,F*18
2024-07-17T08:03:31.0577918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.67,f,786.28,M,429.95,F*1F
2024-07-17T08:03:32.6667183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.77,f,787.53,M,430.63,F*17
2024-07-17T08:03:34.2601832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.50,f,788.36,M,431.08,F*17
2024-07-17T08:03:35.8692496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.95,f,789.11,M,431.49,F*11
2024-07-17T08:03:37.4626738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.05,f,790.06,M,432.01,F*12
2024-07-17T08:03:39.0717283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.11,f,790.68,M,432.35,F*1E
2024-07-17T08:03:40.6652085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.00,f,791.26,M,432.67,F*10
2024-07-17T08:03:42.2741671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.07,f,792.20,M,433.18,F*14
2024-07-17T08:03:43.8675964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.32,f,793.49,M,433.89,F*14
2024-07-17T08:03:45.4804374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.08,f,794.94,M,434.68,F*19
2024-07-17T08:03:47.0789784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.57,f,796.31,M,435.43,F*1D
2024-07-17T08:03:48.6880319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.90,f,797.63,M,436.15,F*14
2024-07-17T08:03:50.2839692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.34,f,798.98,M,436.89,F*10
2024-07-17T08:03:51.8843552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.73,f,799.71,M,437.29,F*1C
2024-07-17T08:03:53.4934056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.01,f,800.41,M,437.67,F*1A
2024-07-17T08:03:55.0868464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.11,f,801.35,M,438.18,F*11
2024-07-17T08:03:56.6959452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.42,f,802.67,M,438.90,F*18
2024-07-17T08:03:58.2915995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-17T08:03:59.9004867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-17T08:04:01.4940700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.19,f,808.08,M,441.87,F*19
2024-07-17T08:04:03.1031617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-17T08:04:04.6965540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.94,f,811.66,M,443.82,F*1B
2024-07-17T08:04:06.3055708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-17T08:04:07.9146898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.02,f,815.65,M,446.00,F*19
2024-07-17T08:04:09.5082545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.83,f,814.68,M,445.47,F*18
2024-07-17T08:04:11.1171650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.58,f,815.21,M,445.76,F*16
2024-07-17T08:04:12.7190654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.67,f,816.76,M,446.61,F*13
2024-07-17T08:04:14.3125099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.56,f,818.25,M,447.43,F*1A
2024-07-17T08:04:15.9215251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.06,f,819.63,M,448.18,F*10
2024-07-17T08:04:17.5190693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.28,f,820.61,M,448.71,F*11
2024-07-17T08:04:19.1242013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.61,f,821.62,M,449.27,F*1B
2024-07-17T08:04:20.7178171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.60,f,822.53,M,449.77,F*13
2024-07-17T08:04:22.3268516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.77,f,823.50,M,450.30,F*1D
2024-07-17T08:04:23.9359516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.63,f,824.37,M,450.77,F*18
2024-07-17T08:04:25.5292547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.36,f,825.20,M,451.23,F*1C
2024-07-17T08:04:27.1253570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.46,f,825.54,M,451.41,F*13
2024-07-17T08:04:28.7343009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.95,f,825.99,M,451.66,F*18
2024-07-17T08:04:30.3298253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.83,f,826.87,M,452.14,F*1F
2024-07-17T08:04:31.9281177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.33,f,827.94,M,452.72,F*13
2024-07-17T08:04:33.5395536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.31,f,828.85,M,453.22,F*15
2024-07-17T08:04:35.1343536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.82,f,829.61,M,453.64,F*1F
2024-07-17T08:04:36.7420829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.16,f,830.63,M,454.19,F*11
2024-07-17T08:04:38.3354624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.25,f,831.27,M,454.54,F*1B
2024-07-17T08:04:39.9445387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.81,f,832.05,M,454.97,F*17
2024-07-17T08:04:41.5489013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.67,f,832.61,M,455.28,F*11
2024-07-17T08:04:43.1423360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.30,f,833.11,M,455.55,F*1D
2024-07-17T08:04:44.7393809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.09,f,833.66,M,455.85,F*1C
2024-07-17T08:04:46.3448663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.90,f,834.21,M,456.15,F*11
2024-07-17T08:04:47.9539684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.26,f,834.93,M,456.54,F*1F
2024-07-17T08:04:49.5473512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.04,f,835.77,M,457.01,F*19
2024-07-17T08:04:51.1563933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-07-17T08:04:52.7498642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.66,f,837.79,M,458.11,F*15
2024-07-17T08:04:54.3628777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.29,f,838.59,M,458.55,F*1B
2024-07-17T08:04:55.9523732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.20,f,839.18,M,458.87,F*1B
2024-07-17T08:04:57.5506075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.93,f,839.70,M,459.15,F*10
2024-07-17T08:04:59.1596297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.03,f,840.04,M,459.34,F*15
2024-07-17T08:05:00.7531124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.40,f,840.46,M,459.57,F*10
2024-07-17T08:05:02.3621691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.83,f,841.19,M,459.97,F*16
2024-07-17T08:05:03.9590886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.84,f,841.81,M,460.31,F*1D
2024-07-17T08:05:05.5619003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.52,f,844.45,M,461.75,F*1A
2024-07-17T08:05:07.1576088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.96,f,847.03,M,463.16,F*1C
2024-07-17T08:05:08.7666876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.47,f,845.66,M,462.41,F*1E
2024-07-17T08:05:10.3601043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.94,f,846.41,M,462.82,F*1B
2024-07-17T08:05:11.9612216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.32,f,847.14,M,463.22,F*12
2024-07-17T08:05:13.5702702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.04,f,847.97,M,463.67,F*19
2024-07-17T08:05:15.1661509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-17T08:05:16.7752720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-17T08:05:18.3687672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-17T08:05:19.9685075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.74,f,851.23,M,465.46,F*12
2024-07-17T08:05:21.5774702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.49,f,852.07,M,465.92,F*17
2024-07-17T08:05:23.1709187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.56,f,853.30,M,466.59,F*14
2024-07-17T08:05:24.7799917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-17T08:05:26.3890357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-17T08:05:27.9824844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-17T08:05:29.5841831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.47,f,857.55,M,468.91,F*14
2024-07-17T08:05:31.1953037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.28,F*1D
2024-07-17T08:05:32.7888033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.51,f,858.78,M,469.58,F*13
2024-07-17T08:05:34.3977179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-17T08:05:35.9939333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.87,f,862.55,M,471.65,F*14
2024-07-17T08:05:37.6029578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-17T08:05:39.1999722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-07-17T08:05:40.7934499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.29,f,864.81,M,472.88,F*10
2024-07-17T08:05:42.4024066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-17T08:05:43.9959135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-07-17T08:05:45.5966130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-17T08:05:47.2056741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-17T08:05:48.8147180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-17T08:05:50.4081527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-17T08:05:52.0081367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.70,f,871.03,M,476.28,F*1A
2024-07-17T08:05:53.6170865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-17T08:05:55.2138731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-07-17T08:05:56.8072495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-17T08:05:58.4006127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-17T08:06:00.0097500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-17T08:06:01.6031312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.51,f,869.14,M,475.25,F*1E
2024-07-17T08:06:03.2122032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-17T08:06:04.8056044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-17T08:06:06.4209023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.23,f,880.64,M,481.54,F*13
2024-07-17T08:06:08.0262996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-07-17T08:06:09.6224963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.43,f,878.56,M,480.40,F*1C
2024-07-17T08:06:11.2233275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-07-17T08:06:12.8323971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-17T08:06:14.4258997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-17T08:06:16.0349999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.32,f,881.58,M,482.05,F*10
2024-07-17T08:06:17.6284579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.30,f,901.99,M,493.22,F*15
2024-07-17T08:06:19.2738218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.30,f,891.02,M,487.22,F*17
2024-07-17T08:06:21.0391387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.65,f,904.23,M,494.44,F*1A
2024-07-17T08:06:22.8715672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.63,f,904.23,M,494.44,F*1C
2024-07-17T08:06:24.6680432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.59,f,895.68,M,489.77,F*14
2024-07-17T08:06:26.4555382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.69,f,901.81,M,493.11,F*11
2024-07-17T08:06:28.2676924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.35,f,903.84,M,494.22,F*16
2024-07-17T08:06:30.0642217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.28,f,900.46,M,492.38,F*18
2024-07-17T08:06:31.8636410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.20,f,903.79,M,494.20,F*12
2024-07-17T08:06:33.6631560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.88,f,899.73,M,491.98,F*19
2024-07-17T08:06:35.4616508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.06,f,894.91,M,489.34,F*10
2024-07-17T08:06:37.2581646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.61,f,889.59,M,486.43,F*1A
2024-07-17T08:06:39.0416717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.85,f,895.76,M,489.81,F*13
2024-07-17T08:06:40.8578584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.33,f,892.86,M,488.22,F*1E
2024-07-17T08:06:42.6543502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.25,f,888.57,M,485.88,F*1C
2024-07-17T08:06:44.4508337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.16,f,885.49,M,484.19,F*16
2024-07-17T08:06:46.2379328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.94,f,890.00,M,486.66,F*12
2024-07-17T08:06:48.0524698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.16,f,878.48,M,480.36,F*12
2024-07-17T08:06:49.8333353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.16,f,878.48,M,480.36,F*12
2024-07-17T08:06:51.4268221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.16,f,878.48,M,480.36,F*12
2024-07-17T08:06:53.0202198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.16,f,878.48,M,480.36,F*12
2024-07-17T08:06:54.6227809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.53,f,865.18,M,473.09,F*1B
2024-07-17T08:06:56.2005588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-17T08:06:57.8069125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.13,f,858.96,M,469.69,F*18
2024-07-17T08:06:59.3931956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-17T08:07:00.9866258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-07-17T08:07:02.5826370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-17T08:07:04.1762149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.78,f,851.24,M,465.46,F*19
2024-07-17T08:07:05.7852034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.54,F*1D
2024-07-17T08:07:07.3854904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-17T08:07:08.9730141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.76,f,844.83,M,461.96,F*1A
2024-07-17T08:07:10.5662972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.09,f,842.19,M,460.52,F*1D
2024-07-17T08:07:12.1597932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.57,f,842.95,M,460.93,F*19
2024-07-17T08:07:13.7598389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-17T08:07:15.3583144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-17T08:07:16.9517582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.41,f,837.10,M,457.73,F*1A
2024-07-17T08:07:18.5609166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.46,f,835.60,M,456.91,F*12
2024-07-17T08:07:20.1543369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-17T08:07:21.9196088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.01,f,833.33,M,455.67,F*19
2024-07-17T08:07:23.5481762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.23,f,832.17,M,455.04,F*1F
2024-07-17T08:07:25.1415997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.23,f,830.96,M,454.37,F*12
2024-07-17T08:07:26.7507089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.22,f,829.73,M,453.70,F*10
2024-07-17T08:07:28.3353202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.96,f,828.44,M,452.99,F*1A
2024-07-17T08:07:29.9381122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.87,f,827.49,M,452.48,F*17
2024-07-17T08:07:31.5314957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.52,f,826.47,M,451.92,F*11
2024-07-17T08:07:33.1314119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-17T08:07:34.7373211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.75,f,825.32,M,451.29,F*12
2024-07-17T08:07:36.3308319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.14,f,824.53,M,450.86,F*15
2024-07-17T08:07:37.9265167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.36,f,824.29,M,450.73,F*13
2024-07-17T08:07:39.5357525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.41,f,823.39,M,450.23,F*15
2024-07-17T08:07:41.1290608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.56,f,822.52,M,449.76,F*16
2024-07-17T08:07:42.7224709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.26,f,821.82,M,449.38,F*1B
2024-07-17T08:07:44.3337657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.21,f,820.89,M,448.87,F*16
2024-07-17T08:07:45.9207388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.91,f,820.19,M,448.48,F*14
2024-07-17T08:07:47.5296856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.81,f,819.85,M,448.30,F*1D
2024-07-17T08:07:49.1231868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.32,f,818.79,M,447.72,F*11
2024-07-17T08:07:50.7322196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.64,M,447.64,F*11
2024-07-17T08:07:52.3297980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.76,f,818.62,M,447.63,F*18
2024-07-17T08:07:53.9190888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.43,f,818.82,M,447.74,F*15
2024-07-17T08:07:55.5280620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-17T08:07:57.1215585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.49,f,817.32,M,446.91,F*16
2024-07-17T08:07:58.7150184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.98,f,816.55,M,446.50,F*11
2024-07-17T08:08:00.3239658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.07,f,815.97,M,446.18,F*19
2024-07-17T08:08:01.9223228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.92,f,815.62,M,445.99,F*17
2024-07-17T08:08:03.5176403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.37,f,814.84,M,445.56,F*14
2024-07-17T08:08:05.1110775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-17T08:08:06.7201548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-07-17T08:08:08.3136913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-17T08:08:09.9226962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.07,f,815.06,M,445.68,F*16
2024-07-17T08:08:11.5160886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-17T08:08:13.1095497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-17T08:08:14.7207021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-07-17T08:08:16.3141572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-07-17T08:08:17.9134894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-17T08:08:19.5124495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-17T08:08:21.1162021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-07-17T08:08:22.7129789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-07-17T08:08:24.3274224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-07-17T08:08:25.9207779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-17T08:08:27.5142691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-17T08:08:29.1076915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-17T08:08:30.7094171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-07-17T08:08:32.3082135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-07-17T08:08:33.9381371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-17T08:08:35.5314060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.38,f,830.70,M,454.23,F*16
2024-07-17T08:08:37.1404362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.28,f,833.71,M,455.88,F*14
2024-07-17T08:08:38.7493966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.93,f,833.61,M,455.82,F*1E
2024-07-17T08:08:40.3427483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-17T08:08:41.9524963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.33,f,832.20,M,455.06,F*18
2024-07-17T08:08:43.5486179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.33,f,835.56,M,456.89,F*1C
2024-07-17T08:08:45.1576467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.01,f,836.38,M,457.34,F*14
2024-07-17T08:08:46.7510277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.47,f,835.91,M,457.08,F*1F
2024-07-17T08:08:48.3600061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.28,f,835.54,M,456.88,F*15
2024-07-17T08:08:49.9447248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.53,f,836.23,M,457.26,F*1D
2024-07-17T08:08:51.5559118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.34,f,836.78,M,457.56,F*13
2024-07-17T08:08:53.1493650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.82,f,837.23,M,457.80,F*19
2024-07-17T08:08:54.7583545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.87,f,837.25,M,457.81,F*1B
2024-07-17T08:08:56.3546943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.97,f,837.58,M,457.99,F*18
2024-07-17T08:08:57.9482210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.59,f,838.08,M,458.27,F*14
2024-07-17T08:08:59.5571292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.07,f,838.22,M,458.34,F*1D
2024-07-17T08:09:01.1505626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.70,f,838.11,M,458.28,F*18
2024-07-17T08:09:02.7595536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.62,f,838.39,M,458.44,F*13
2024-07-17T08:09:04.3530031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.63,f,838.70,M,458.60,F*18
2024-07-17T08:09:05.9540309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.85,f,839.07,M,458.81,F*1D
2024-07-17T08:09:07.5630723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.00,f,839.42,M,459.00,F*1F
2024-07-17T08:09:09.1565503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.66,f,839.62,M,459.11,F*1D
2024-07-17T08:09:10.7655721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.37,f,839.84,M,459.23,F*11
2024-07-17T08:09:12.3643553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.85,f,839.98,M,459.31,F*16
2024-07-17T08:09:13.9577870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.39,f,840.45,M,459.57,F*1D
2024-07-17T08:09:15.5750859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-17T08:09:17.1602062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.62,f,840.22,M,459.44,F*11
2024-07-17T08:09:18.7537185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.73,f,839.95,M,459.29,F*1B
2024-07-17T08:09:20.3627164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.42,f,839.85,M,459.24,F*15
2024-07-17T08:09:21.9560906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.02,f,839.42,M,459.00,F*1D
2024-07-17T08:09:23.5651549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.60,f,838.99,M,458.77,F*19
2024-07-17T08:09:25.1585323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.61,f,838.99,M,458.77,F*18
2024-07-17T08:09:26.7549336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.76,f,839.04,M,458.79,F*15
2024-07-17T08:09:28.3610203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.21,f,838.87,M,458.70,F*14
2024-07-17T08:09:29.9543867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.97,f,838.80,M,458.66,F*1A
2024-07-17T08:09:31.5635570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.80,f,838.75,M,458.63,F*13
2024-07-17T08:09:33.1569344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.72,f,838.72,M,458.62,F*18
2024-07-17T08:09:34.7504618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.33,f,838.91,M,458.72,F*12
2024-07-17T08:09:36.3501895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.34,f,838.91,M,458.72,F*15
2024-07-17T08:09:37.9624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.10,f,839.14,M,458.85,F*16
2024-07-17T08:09:39.5558859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.40,f,839.24,M,458.90,F*14
2024-07-17T08:09:41.1649470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.35,f,839.22,M,458.89,F*18
2024-07-17T08:09:42.7584215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.87,f,839.38,M,458.98,F*1A
2024-07-17T08:09:44.3518581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.11,f,839.15,M,458.85,F*16
2024-07-17T08:09:45.9609183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.84,f,839.37,M,458.97,F*19
2024-07-17T08:09:47.5543656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.61,f,839.91,M,459.27,F*12
2024-07-17T08:09:49.1634527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.12,f,840.07,M,459.35,F*17
2024-07-17T08:09:50.7568518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.72,f,840.25,M,459.45,F*16
2024-07-17T08:09:52.3659265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.11,f,840.37,M,459.52,F*17
2024-07-17T08:09:53.9550327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-07-17T08:09:55.5642260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.88,f,840.30,M,459.48,F*1A
2024-07-17T08:09:57.1575889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.01,f,840.34,M,459.50,F*17
2024-07-17T08:09:58.7666930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.31,f,840.12,M,459.38,F*1F
2024-07-17T08:10:00.3601154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.62,f,839.91,M,459.27,F*11
2024-07-17T08:10:01.9535386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.81,f,839.97,M,459.30,F*1C
2024-07-17T08:10:03.5665168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.02,f,840.04,M,459.34,F*14
2024-07-17T08:10:05.1638700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.99,f,839.72,M,459.16,F*1B
2024-07-17T08:10:06.7571750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.99,f,839.11,M,458.83,F*15
2024-07-17T08:10:08.3529631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.32,f,838.91,M,458.72,F*13
2024-07-17T08:10:09.9649318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.16,f,838.86,M,458.69,F*19
2024-07-17T08:10:11.5583947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.07,f,838.53,M,458.51,F*19
2024-07-17T08:10:13.1518236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.86,f,838.46,M,458.48,F*1D
2024-07-17T08:10:14.7608126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.45,f,838.34,M,458.41,F*1E
2024-07-17T08:10:16.3598663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.28,f,837.67,M,458.05,F*15
2024-07-17T08:10:17.9532896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.47,f,837.12,M,457.74,F*19
2024-07-17T08:10:19.5505429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.12,f,836.71,M,457.52,F*1A
2024-07-17T08:10:21.1597340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.16,f,836.73,M,457.53,F*1D
2024-07-17T08:10:22.7571901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.29,f,836.46,M,457.38,F*1B
2024-07-17T08:10:24.3561020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.16,f,836.11,M,457.19,F*11
2024-07-17T08:10:25.9552262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.92,f,835.74,M,456.99,F*16
2024-07-17T08:10:27.5485192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.76,f,835.38,M,456.79,F*1B
2024-07-17T08:10:29.1576910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.06,f,835.17,M,456.68,F*11
2024-07-17T08:10:30.7511611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.56,f,835.02,M,456.59,F*1C
2024-07-17T08:10:32.3512494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.43,f,834.98,M,456.57,F*14
2024-07-17T08:10:33.9446338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.75,f,834.77,M,456.46,F*11
2024-07-17T08:10:35.5537246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.16,f,834.59,M,456.36,F*1F
2024-07-17T08:10:37.1587743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.65,f,834.13,M,456.11,F*1E
2024-07-17T08:10:38.7544288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.87,f,833.89,M,455.98,F*17
2024-07-17T08:10:40.3479133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.10,f,833.66,M,455.85,F*14
2024-07-17T08:10:41.9504903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.51,f,833.48,M,455.75,F*13
2024-07-17T08:10:43.5439007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.38,f,833.44,M,455.73,F*16
2024-07-17T08:10:45.1529476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.41,f,833.45,M,455.73,F*19
2024-07-17T08:10:46.7484260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.22,f,833.39,M,455.70,F*14
2024-07-17T08:10:48.3419785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.42,M,455.72,F*1A
2024-07-17T08:10:49.9565270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.52,f,833.48,M,455.75,F*10
2024-07-17T08:10:51.5501119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.91,f,833.30,M,455.65,F*16
2024-07-17T08:10:53.1531520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.05,f,832.73,M,455.34,F*18
2024-07-17T08:10:54.7496293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.24,f,832.18,M,455.04,F*17
2024-07-17T08:10:56.3431173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.68,f,832.01,M,454.95,F*16
2024-07-17T08:10:57.9420203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.07,f,832.43,M,455.18,F*14
2024-07-17T08:10:59.5510484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.79,f,832.65,M,455.30,F*13
2024-07-17T08:11:01.1444861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.74,f,832.94,M,455.46,F*12
2024-07-17T08:11:02.7536070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.04,f,833.03,M,455.51,F*1D
2024-07-17T08:11:04.3469361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.20,f,833.08,M,455.53,F*12
2024-07-17T08:11:05.9460140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.14,f,832.76,M,455.36,F*1F
2024-07-17T08:11:07.5551275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-17T08:11:09.1505693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.45,f,831.94,M,454.91,F*12
2024-07-17T08:11:10.7520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.79,f,831.73,M,454.80,F*15
2024-07-17T08:11:12.3455557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.01,f,831.80,M,454.83,F*14
2024-07-17T08:11:13.9391488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.61,f,831.98,M,454.93,F*1A
2024-07-17T08:11:15.5481239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.95,f,832.39,M,455.16,F*1D
2024-07-17T08:11:17.1415824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.51,f,832.56,M,455.25,F*1D
2024-07-17T08:11:18.7506541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.00,f,832.71,M,455.33,F*18
2024-07-17T08:11:20.3440451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.40,f,832.83,M,455.40,F*15
2024-07-17T08:11:21.9532044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.44,f,832.54,M,455.24,F*1A
2024-07-17T08:11:23.5465156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.00,f,832.10,M,455.00,F*1D
2024-07-17T08:11:25.1477924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.02,f,831.80,M,454.84,F*10
2024-07-17T08:11:26.7466717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.64,f,831.69,M,454.77,F*1A
2024-07-17T08:11:28.3401766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.57,f,831.67,M,454.76,F*15
2024-07-17T08:11:29.9492034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.02,f,831.81,M,454.84,F*11
2024-07-17T08:11:31.5427052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.30,f,832.20,M,455.05,F*18
2024-07-17T08:11:33.1516852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.71,f,832.32,M,455.12,F*18
2024-07-17T08:11:34.7450401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.50,f,832.56,M,455.25,F*1C
2024-07-17T08:11:36.3541184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.65,f,832.91,M,455.44,F*15
2024-07-17T08:11:37.9475875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.71,f,832.63,M,455.29,F*15
2024-07-17T08:11:39.5409894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.76,f,832.03,M,454.96,F*18
2024-07-17T08:11:41.1523134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.67,f,832.00,M,454.95,F*18
2024-07-17T08:11:42.7458168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.70,f,831.71,M,454.78,F*19
2024-07-17T08:11:44.3455702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.90,f,831.77,M,454.82,F*14
2024-07-17T08:11:45.9544780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.35,f,832.21,M,455.06,F*1F
2024-07-17T08:11:47.5479261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.31,f,832.20,M,455.05,F*19
2024-07-17T08:11:49.1413724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.99,f,832.40,M,455.16,F*1F
2024-07-17T08:11:50.7504847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.06,f,832.73,M,455.34,F*1B
2024-07-17T08:11:52.3537248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.65,f,832.91,M,455.44,F*15
2024-07-17T08:11:53.9529804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.40,f,832.83,M,455.40,F*15
2024-07-17T08:11:55.5463793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.61,f,832.60,M,455.27,F*19
2024-07-17T08:11:57.1505124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.50,f,832.26,M,455.08,F*15
2024-07-17T08:11:58.7440271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.60,f,832.29,M,455.10,F*10
2024-07-17T08:12:00.3558404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.91,f,832.38,M,455.15,F*1B
2024-07-17T08:12:01.9493317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.10,f,832.44,M,455.18,F*15
2024-07-17T08:12:03.5427328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.82,f,832.35,M,455.14,F*15
2024-07-17T08:12:05.1518220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.54,f,832.57,M,455.26,F*1A
2024-07-17T08:12:06.7452691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.22,f,832.78,M,455.37,F*15
2024-07-17T08:12:08.3542709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.65,f,833.22,M,455.61,F*1A
2024-07-17T08:12:09.9477048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.19,f,833.68,M,455.86,F*10
2024-07-17T08:12:11.5567324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.89,f,833.29,M,455.65,F*17
2024-07-17T08:12:13.1501490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.43,f,832.85,M,455.41,F*11
2024-07-17T08:12:14.7436213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.26,f,832.79,M,455.38,F*1F
2024-07-17T08:12:16.3527156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.79,f,832.95,M,455.46,F*1E
2024-07-17T08:12:17.9419806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.02,f,833.02,M,455.50,F*1B
2024-07-17T08:12:19.5510121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.82,f,833.27,M,455.64,F*13
2024-07-17T08:12:21.1444131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.92,f,833.30,M,455.65,F*15
2024-07-17T08:12:22.7453564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.49,f,833.17,M,455.58,F*18
2024-07-17T08:12:24.3544716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.03,f,833.03,M,455.51,F*1A
2024-07-17T08:12:25.9556413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.56,f,833.50,M,455.76,F*1E
2024-07-17T08:12:27.5491127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.78,f,833.87,M,455.96,F*17
2024-07-17T08:12:29.1449031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.01,f,833.94,M,456.00,F*14
2024-07-17T08:12:30.7527870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.88,f,833.89,M,455.98,F*18
2024-07-17T08:12:32.3461688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.17,f,833.98,M,456.03,F*1C
2024-07-17T08:12:33.9591762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.67,f,833.83,M,455.94,F*1F
2024-07-17T08:12:35.5526494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.84,f,833.58,M,455.81,F*11
2024-07-17T08:12:37.1460469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.40,f,833.45,M,455.73,F*18
2024-07-17T08:12:38.7573023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.99,f,833.62,M,455.83,F*16
2024-07-17T08:12:40.3506757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.21,f,833.69,M,455.87,F*1B
2024-07-17T08:12:41.9441211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.99,f,833.93,M,456.00,F*11
2024-07-17T08:12:43.5532447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.90,f,834.51,M,456.32,F*12
2024-07-17T08:12:45.1489073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.06,f,834.86,M,456.51,F*1C
2024-07-17T08:12:46.7579315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.06,f,834.87,M,456.51,F*1D
2024-07-17T08:12:48.3513143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.47,f,834.68,M,456.41,F*19
2024-07-17T08:12:49.9604287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.73,f,834.76,M,456.45,F*15
2024-07-17T08:12:51.5543780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.76,f,834.77,M,456.46,F*12
2024-07-17T08:12:53.1484075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.21,f,834.91,M,456.54,F*1A
2024-07-17T08:12:54.7581158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.47,f,834.99,M,456.58,F*1E
2024-07-17T08:12:56.3520425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.93,f,834.83,M,456.49,F*1D
2024-07-17T08:12:57.9615768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.85,f,835.11,M,456.64,F*1E
2024-07-17T08:12:59.5609072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.68,f,835.97,M,457.11,F*1C
2024-07-17T08:13:01.1648855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.42,f,836.50,M,457.40,F*1E
2024-07-17T08:13:02.7587026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.04,f,836.69,M,457.51,F*17
2024-07-17T08:13:04.3548748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.64,f,836.57,M,457.44,F*19
2024-07-17T08:13:05.9642735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.35,f,836.48,M,457.39,F*19
2024-07-17T08:13:07.5579269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.07,f,836.39,M,457.35,F*12
2024-07-17T08:13:09.1672504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.47,f,836.51,M,457.41,F*1B
2024-07-17T08:13:10.7609092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.48,f,837.13,M,457.75,F*16
2024-07-17T08:13:12.3701822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.99,f,837.59,M,458.00,F*18
2024-07-17T08:13:13.9637260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.62,f,838.08,M,458.27,F*1C
2024-07-17T08:13:15.5664238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.52,f,838.36,M,458.42,F*19
2024-07-17T08:13:17.1619213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.25,f,838.58,M,458.54,F*17
2024-07-17T08:13:18.7734369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.60,f,838.99,M,458.77,F*19
2024-07-17T08:13:20.3712600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.67,f,839.02,M,458.78,F*12
2024-07-17T08:13:21.9648139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.06,f,838.83,M,458.68,F*1C
2024-07-17T08:13:23.5739727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.53,f,838.97,M,458.76,F*16
2024-07-17T08:13:25.1674375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.29,f,839.51,M,459.05,F*13
2024-07-17T08:13:26.7610444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.41,f,840.15,M,459.40,F*10
2024-07-17T08:13:28.3701171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.42,f,840.16,M,459.40,F*10
2024-07-17T08:13:29.9636074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.55,f,840.50,M,459.59,F*1D
2024-07-17T08:13:31.5727204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.60,f,840.52,M,459.60,F*13
2024-07-17T08:13:33.1700813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.78,f,840.88,M,459.80,F*1C
2024-07-17T08:13:34.7635940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.25,f,841.02,M,459.88,F*1E
2024-07-17T08:13:36.3767839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.99,f,841.24,M,460.00,F*17
2024-07-17T08:13:37.9702371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.88,f,841.21,M,459.98,F*19
2024-07-17T08:13:39.5793445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.26,f,841.63,M,460.21,F*18
2024-07-17T08:13:41.1727728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.12,f,841.59,M,460.19,F*1D
2024-07-17T08:13:42.7663118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.24,f,841.63,M,460.21,F*1A
2024-07-17T08:13:44.3753930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.04,f,841.87,M,460.34,F*15
2024-07-17T08:13:45.9719954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.55,f,842.33,M,460.59,F*17
2024-07-17T08:13:47.5732072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.69,f,842.68,M,460.78,F*12
2024-07-17T08:13:49.1737870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.57,f,842.64,M,460.76,F*1D
2024-07-17T08:13:50.7673604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.45,f,842.60,M,460.74,F*18
2024-07-17T08:13:52.3794528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.82,f,842.72,M,460.80,F*1B
2024-07-17T08:13:53.9776963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.46,f,842.61,M,460.74,F*1A
2024-07-17T08:13:55.5712111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.59,f,842.95,M,460.93,F*17
2024-07-17T08:13:57.1684157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.35,f,843.18,M,461.06,F*17
2024-07-17T08:13:58.7775127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.45,f,843.21,M,461.07,F*1B
2024-07-17T08:14:00.3709759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-07-17T08:14:01.9744092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.23,f,843.76,M,461.37,F*14
2024-07-17T08:14:03.5835056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.36,f,843.80,M,461.39,F*17
2024-07-17T08:14:05.1740335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.83,f,843.64,M,461.31,F*14
2024-07-17T08:14:06.7831888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.78,f,843.62,M,461.30,F*17
2024-07-17T08:14:08.3803604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.62,f,843.88,M,461.44,F*14
2024-07-17T08:14:09.9760674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.27,f,844.07,M,461.54,F*15
2024-07-17T08:14:11.5851281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.75,f,844.22,M,461.63,F*11
2024-07-17T08:14:13.1824871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.91,f,844.27,M,461.65,F*18
2024-07-17T08:14:14.7759646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.70,f,844.21,M,461.62,F*16
2024-07-17T08:14:16.3850578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.45,f,844.43,M,461.74,F*1B
2024-07-17T08:14:17.9784528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.93,f,844.88,M,461.99,F*15
2024-07-17T08:14:19.5759573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.29,f,844.99,M,462.05,F*11
2024-07-17T08:14:21.1750415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.37,f,845.02,M,462.06,F*1E
2024-07-17T08:14:22.7841637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.57,f,845.08,M,462.09,F*1D
2024-07-17T08:14:24.3862236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.18,f,845.26,M,462.20,F*10
2024-07-17T08:14:25.9796187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.75,f,845.13,M,462.12,F*1D
2024-07-17T08:14:27.5730431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.20,f,845.27,M,462.20,F*1A
2024-07-17T08:14:29.1878509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.66,f,845.72,M,462.44,F*1D
2024-07-17T08:14:30.7795698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.42,f,845.95,M,462.57,F*11
2024-07-17T08:14:32.3886549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.71,f,845.73,M,462.45,F*1B
2024-07-17T08:14:33.9821195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.74,f,845.74,M,462.46,F*1A
2024-07-17T08:14:35.5754146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.20,f,846.18,M,462.70,F*15
2024-07-17T08:14:37.1845780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.39,f,846.55,M,462.90,F*1B
2024-07-17T08:14:38.7849591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.61,f,846.92,M,463.10,F*1B
2024-07-17T08:14:40.3826130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.82,f,846.98,M,463.14,F*18
2024-07-17T08:14:41.9760928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.51,f,846.89,M,463.08,F*1B
2024-07-17T08:14:43.5848864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.87,f,846.69,M,462.98,F*19
2024-07-17T08:14:45.1784920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.55,f,846.60,M,462.92,F*15
2024-07-17T08:14:46.7876248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.92,f,847.01,M,463.15,F*19
2024-07-17T08:14:48.3810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.92,f,847.63,M,463.49,F*13
2024-07-17T08:14:49.9763646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.05,f,847.97,M,463.68,F*17
2024-07-17T08:14:51.5875100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.09,f,847.98,M,463.68,F*14
2024-07-17T08:14:53.1809229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-17T08:14:54.7900601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.18,f,848.01,M,463.70,F*12
2024-07-17T08:14:56.3885770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.74,f,848.18,M,463.79,F*19
2024-07-17T08:14:57.9820742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.21,f,848.32,M,463.87,F*11
2024-07-17T08:14:59.5910543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.18,f,848.62,M,464.03,F*12
2024-07-17T08:15:01.1845570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.61,f,848.75,M,464.10,F*18
2024-07-17T08:15:02.7812813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.62,f,848.75,M,464.10,F*1B
2024-07-17T08:15:04.3902856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.07,f,848.89,M,464.18,F*12
2024-07-17T08:15:05.9869767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.95,f,849.16,M,464.32,F*16
2024-07-17T08:15:07.5873111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.45,f,849.61,M,464.58,F*15
2024-07-17T08:15:09.1893863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.21,f,849.54,M,464.53,F*1A
2024-07-17T08:15:10.7845081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.90,f,849.45,M,464.48,F*1B
2024-07-17T08:15:12.3812804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.16,f,849.53,M,464.53,F*19
2024-07-17T08:15:13.9902516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.33,f,849.58,M,464.56,F*10
2024-07-17T08:15:15.5836815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.22,f,849.85,M,464.70,F*1B
2024-07-17T08:15:17.1810833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.59,f,850.57,M,465.10,F*1E
2024-07-17T08:15:18.7941188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.11,f,851.03,M,465.35,F*17
2024-07-17T08:15:20.3875998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.66,f,851.20,M,465.44,F*10
2024-07-17T08:15:21.9966316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.73,f,851.22,M,465.45,F*17
2024-07-17T08:15:23.5900893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.49,f,851.15,M,465.41,F*1E
2024-07-17T08:15:25.1991730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.35,f,851.11,M,465.39,F*1E
2024-07-17T08:15:26.7841668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.27,f,851.08,M,465.38,F*14
2024-07-17T08:15:28.3958159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.82,f,851.25,M,465.47,F*1C
2024-07-17T08:15:29.9892697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.92,f,851.89,M,465.82,F*14
2024-07-17T08:15:31.5983523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.74,f,852.45,M,466.12,F*17
2024-07-17T08:15:33.1957594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.53,f,852.69,M,466.26,F*1A
2024-07-17T08:15:34.7936767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.00,f,853.14,M,466.50,F*18
2024-07-17T08:15:36.4027895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.75,f,853.36,M,466.63,F*1A
2024-07-17T08:15:38.0001922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.19,f,853.50,M,466.70,F*1D
2024-07-17T08:15:39.5936084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.42,f,853.57,M,466.74,F*10
2024-07-17T08:15:41.1930178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.65,f,853.64,M,466.77,F*16
2024-07-17T08:15:42.7933192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.60,f,853.93,M,466.93,F*10
2024-07-17T08:15:44.4024161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.47,f,854.19,M,467.08,F*10
2024-07-17T08:15:45.9958340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.40,f,854.17,M,467.07,F*16
2024-07-17T08:15:47.5892460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.91,f,854.63,M,467.32,F*1E
2024-07-17T08:15:49.1983747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.07,f,855.29,M,467.68,F*14
2024-07-17T08:15:50.7918113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.59,f,855.75,M,467.93,F*13
2024-07-17T08:15:52.4021563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.34,f,855.98,M,468.06,F*17
2024-07-17T08:15:53.9964955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.58,f,856.05,M,468.10,F*1D
2024-07-17T08:15:55.6055976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.92,f,856.16,M,468.15,F*1C
2024-07-17T08:15:57.1990785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.72,f,856.40,M,468.29,F*1F
2024-07-17T08:15:58.7989139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.16,f,856.84,M,468.53,F*11
2024-07-17T08:16:00.3979380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.39,f,857.22,M,468.73,F*10
2024-07-17T08:16:02.0070547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.73,f,857.32,M,468.79,F*15
2024-07-17T08:16:03.6003510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.10,f,857.74,M,469.02,F*19
2024-07-17T08:16:05.1966459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.65,f,858.51,M,469.44,F*13
2024-07-17T08:16:06.8057148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.14,f,858.67,M,469.52,F*16
2024-07-17T08:16:08.3991560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.41,f,859.05,M,469.74,F*18
2024-07-17T08:16:10.0082254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.02,f,859.24,M,469.84,F*12
2024-07-17T08:16:11.6016926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.74,f,859.46,M,469.96,F*14
2024-07-17T08:16:13.2107690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.51,f,859.69,M,470.08,F*1B
2024-07-17T08:16:14.8041664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.12,f,859.88,M,470.19,F*12
2024-07-17T08:16:16.4008105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.86,f,860.41,M,470.48,F*17
2024-07-17T08:16:18.0098563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.10,f,861.09,M,470.85,F*13
2024-07-17T08:16:19.6032906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.70,f,861.27,M,470.95,F*18
2024-07-17T08:16:21.2142886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.06,f,861.69,M,471.18,F*15
2024-07-17T08:16:22.8077242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.54,f,862.14,M,471.42,F*1B
2024-07-17T08:16:24.4167036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.85,f,862.54,M,471.64,F*16
2024-07-17T08:16:26.0102251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.04,f,862.90,M,471.84,F*10
2024-07-17T08:16:27.6076284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.19,f,863.25,M,472.03,F*1C
2024-07-17T08:16:29.2166360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.57,f,863.37,M,472.09,F*1F
2024-07-17T08:16:30.8119597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.35,f,863.60,M,472.22,F*11
2024-07-17T08:16:32.4218903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.01,f,864.11,M,472.50,F*14
2024-07-17T08:16:34.0152244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.27,f,864.19,M,472.55,F*1D
2024-07-17T08:16:35.6086973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.45,f,864.55,M,472.74,F*11
2024-07-17T08:16:37.2177856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.96,f,865.01,M,472.99,F*1D
2024-07-17T08:16:38.8184182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.95,f,865.62,M,473.33,F*14
2024-07-17T08:16:40.4118189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.93,f,865.92,M,473.49,F*1E
2024-07-17T08:16:42.0258102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.07,f,865.96,M,473.51,F*1F
2024-07-17T08:16:43.6193256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.06,f,866.26,M,473.68,F*1F
2024-07-17T08:16:45.2127498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.38,f,866.97,M,474.06,F*11
2024-07-17T08:16:46.8135917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.31,f,867.25,M,474.22,F*17
2024-07-17T08:16:48.4226426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-07-17T08:16:50.0160935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.59,f,867.03,M,474.10,F*1D
2024-07-17T08:16:51.6171602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.90,f,867.13,M,474.15,F*1C
2024-07-17T08:16:53.2186492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.27,f,867.54,M,474.38,F*1E
2024-07-17T08:16:54.8155587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.16,f,868.12,M,474.69,F*1B
2024-07-17T08:16:56.4246569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.11,f,868.41,M,474.85,F*19
2024-07-17T08:16:58.0180288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.31,f,868.47,M,474.89,F*11
2024-07-17T08:16:59.6271290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.79,f,868.62,M,474.97,F*15
2024-07-17T08:17:01.2168803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.98,f,868.98,M,475.16,F*1F
2024-07-17T08:17:02.8259140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.52,f,869.14,M,475.25,F*1D
2024-07-17T08:17:04.4194002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.89,f,869.26,M,475.32,F*1C
2024-07-17T08:17:06.0284718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.83,f,869.54,M,475.47,F*12
2024-07-17T08:17:07.6218455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.30,f,869.69,M,475.55,F*16
2024-07-17T08:17:09.2309150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.08,f,869.92,M,475.68,F*10
2024-07-17T08:17:10.8244722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.49,f,870.05,M,475.75,F*1F
2024-07-17T08:17:12.4177469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.91,f,870.48,M,475.98,F*11
2024-07-17T08:17:14.0307487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.58,f,870.99,M,476.26,F*1C
2024-07-17T08:17:15.6300859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.65,f,871.32,M,476.44,F*19
2024-07-17T08:17:17.2235977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.14,f,871.47,M,476.52,F*1B
2024-07-17T08:17:18.8205470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.04,f,871.74,M,476.67,F*16
2024-07-17T08:17:20.4294447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.20,f,872.09,M,476.87,F*16
2024-07-17T08:17:22.0230720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.76,f,872.57,M,477.13,F*11
2024-07-17T08:17:23.6321360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.35,f,872.75,M,477.23,F*14
2024-07-17T08:17:25.2255622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.70,f,873.16,M,477.45,F*16
2024-07-17T08:17:26.8346930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.12,f,873.59,M,477.69,F*15
2024-07-17T08:17:28.4280979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-17T08:17:30.0255492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.22,f,874.23,M,478.04,F*16
2024-07-17T08:17:31.6270289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.37,f,874.89,M,478.40,F*1B
2024-07-17T08:17:33.2360472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.98,f,875.68,M,478.83,F*1D
2024-07-17T08:17:34.8338063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.82,f,876.25,M,479.14,F*15
2024-07-17T08:17:36.4358869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.28,f,876.39,M,479.21,F*1F
2024-07-17T08:17:38.0293205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.34,f,876.71,M,479.39,F*14
2024-07-17T08:17:39.6383971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.96,f,877.20,M,479.66,F*12
2024-07-17T08:17:41.2427088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.79,f,877.46,M,479.80,F*14
2024-07-17T08:17:42.8361647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.59,f,877.70,M,479.93,F*10
2024-07-17T08:17:44.4452363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.63,f,877.71,M,479.94,F*1F
2024-07-17T08:17:46.0387188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.63,f,878.02,M,480.11,F*19
2024-07-17T08:17:47.6416951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.26,f,878.51,M,480.38,F*17
2024-07-17T08:17:49.2449647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.47,f,878.88,M,480.58,F*13
2024-07-17T08:17:50.8384014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.72,f,879.26,M,480.79,F*14
2024-07-17T08:17:52.4499517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.16,f,879.70,M,481.03,F*1B
2024-07-17T08:17:54.0434963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.78,f,879.89,M,481.13,F*14
2024-07-17T08:17:55.6371877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.19,f,880.02,M,481.20,F*17
2024-07-17T08:17:57.2525287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.22,f,880.03,M,481.20,F*1E
2024-07-17T08:17:58.8461518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.97,f,880.25,M,481.33,F*16
2024-07-17T08:18:00.4416883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.39,f,880.08,M,481.23,F*1C
2024-07-17T08:18:02.0663264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.66,f,880.16,M,481.28,F*12
2024-07-17T08:18:03.8514133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.77,f,880.50,M,481.46,F*17
2024-07-17T08:18:05.4541071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.60,f,881.06,M,481.77,F*18
2024-07-17T08:18:07.0475493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.72,f,881.70,M,482.12,F*18
2024-07-17T08:18:08.6409906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.12,f,882.13,M,482.35,F*1B
2024-07-17T08:18:10.2500194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.54,f,882.26,M,482.42,F*1F
2024-07-17T08:18:11.8466115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.26,f,882.17,M,482.38,F*15
2024-07-17T08:18:13.4440816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.33,f,882.19,M,482.39,F*1E
2024-07-17T08:18:15.2405395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.31,f,882.19,M,482.38,F*1D
2024-07-17T08:18:16.8496858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.83,f,882.04,M,482.30,F*17
2024-07-17T08:18:18.4431212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.55,f,882.26,M,482.43,F*1F
2024-07-17T08:18:20.0519697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.54,f,882.56,M,482.59,F*13
2024-07-17T08:18:21.6455140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.05,f,883.33,M,483.01,F*14
2024-07-17T08:18:23.2544552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-07-17T08:18:25.0434716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.19,f,883.98,M,483.36,F*1C
2024-07-17T08:18:26.8556885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.41,f,884.35,M,483.57,F*17
2024-07-17T08:18:28.6580147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.93,f,885.12,M,483.99,F*1C
2024-07-17T08:18:30.4621528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.92,f,884.81,M,483.82,F*1D
2024-07-17T08:18:32.0479112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.36,f,884.64,M,483.73,F*16
2024-07-17T08:18:33.8601229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.83,f,884.78,M,483.81,F*18
2024-07-17T08:18:35.6565843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.79,f,885.08,M,483.96,F*1C
2024-07-17T08:18:37.2541637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.97,f,885.43,M,484.16,F*1B
2024-07-17T08:18:39.0539721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.71,f,885.96,M,484.45,F*1F
2024-07-17T08:18:40.6540259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.90,f,886.33,M,484.65,F*1F
2024-07-17T08:18:42.4506453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.26,f,886.44,M,484.71,F*18
2024-07-17T08:18:44.2628595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.69,f,886.57,M,484.78,F*18
2024-07-17T08:18:46.0594269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.97,f,886.35,M,484.66,F*1D
2024-07-17T08:18:47.8559113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.80,f,885.99,M,484.47,F*1C
2024-07-17T08:18:49.6525032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.01,f,885.45,M,484.17,F*12
2024-07-17T08:18:51.4645150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.20,f,886.42,M,484.70,F*19
2024-07-17T08:18:53.2611866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.91,f,886.94,M,484.99,F*1E
2024-07-17T08:18:55.0539337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.25,f,887.35,M,485.21,F*10
2024-07-17T08:18:56.8505693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.61,f,887.76,M,485.43,F*10
2024-07-17T08:18:58.6626800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.97,f,887.87,M,485.50,F*15
2024-07-17T08:19:00.4591883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.45,f,888.02,M,485.58,F*11
2024-07-17T08:19:02.2557640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.37,f,888.00,M,485.56,F*18
2024-07-17T08:19:04.0521991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.33,f,887.68,M,485.39,F*15
2024-07-17T08:19:05.8539377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.02,f,887.58,M,485.34,F*19
2024-07-17T08:19:07.6535639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.46,f,887.72,M,485.41,F*13
2024-07-17T08:19:09.4657006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.15,f,888.23,M,485.69,F*12
2024-07-17T08:19:11.2646963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.09,f,888.52,M,485.85,F*1A
2024-07-17T08:19:13.0670133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.83,f,888.44,M,485.80,F*1B
2024-07-17T08:19:14.8635655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.90,f,888.16,M,485.65,F*12
2024-07-17T08:19:16.6601187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.85,f,887.84,M,485.47,F*13
2024-07-17T08:19:18.4566221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.87,f,887.54,M,485.31,F*1E
2024-07-17T08:19:20.2531406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.30,f,887.67,M,485.38,F*18
2024-07-17T08:19:22.0653098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.08,f,887.60,M,485.35,F*19
2024-07-17T08:19:23.8527919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.71,f,887.80,M,485.45,F*1E
2024-07-17T08:19:25.6515726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.69,f,887.79,M,485.45,F*11
2024-07-17T08:19:27.4636365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.50,f,887.73,M,485.42,F*16
2024-07-17T08:19:29.2504576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.29,f,887.67,M,485.38,F*10
2024-07-17T08:19:31.0625690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.40,f,887.70,M,485.40,F*16
2024-07-17T08:19:32.8643108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.18,f,887.33,M,485.20,F*19
2024-07-17T08:19:34.6607823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.06,F*16
2024-07-17T08:19:36.4601505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.15,f,887.01,M,485.03,F*15
2024-07-17T08:19:38.2665098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.73,f,887.19,M,485.12,F*1C
2024-07-17T08:19:40.0578196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.34,f,887.07,M,485.06,F*15
2024-07-17T08:19:41.8566070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.75,f,887.20,M,485.12,F*10
2024-07-17T08:19:43.6566837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.50,f,887.12,M,485.08,F*1D
2024-07-17T08:19:45.4553992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.88,f,887.24,M,485.15,F*11
2024-07-17T08:19:47.2518606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.93,f,886.95,M,484.99,F*1D
2024-07-17T08:19:49.0563120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-07-17T08:19:50.8529164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.44,f,886.49,M,484.74,F*14
2024-07-17T08:19:52.6530206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.06,f,886.38,M,484.68,F*19
2024-07-17T08:19:54.4494811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.38,f,886.17,M,484.56,F*1B
2024-07-17T08:19:56.2592327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.25,f,886.44,M,484.71,F*1B
2024-07-17T08:19:58.0603399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.07,f,886.69,M,484.85,F*1E
2024-07-17T08:19:59.8625482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.58,f,886.84,M,484.93,F*10
2024-07-17T08:20:01.6589905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.45,f,886.80,M,484.91,F*1A
2024-07-17T08:20:03.4555192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.42,f,886.49,M,484.74,F*12
2024-07-17T08:20:05.2547261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.97,f,886.04,M,484.49,F*13
2024-07-17T08:20:07.0566152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.70,f,885.66,M,484.28,F*19
2024-07-17T08:20:08.8531460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.05,f,885.46,M,484.17,F*15
2024-07-17T08:20:10.4622523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.58,f,885.32,M,484.10,F*18
2024-07-17T08:20:12.0555810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.16,f,885.49,M,484.19,F*16
2024-07-17T08:20:13.8580774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.95,f,886.04,M,484.49,F*11
2024-07-17T08:20:15.6565305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.75,f,885.98,M,484.46,F*16
2024-07-17T08:20:17.4530406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.47,f,885.89,M,484.41,F*10
2024-07-17T08:20:19.2653425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.44,f,885.88,M,484.41,F*12
2024-07-17T08:20:21.0502031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.41,f,885.57,M,484.24,F*15
2024-07-17T08:20:22.8623345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.86,f,885.10,M,483.98,F*1B
2024-07-17T08:20:24.6590173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.23,f,884.91,M,483.87,F*12
2024-07-17T08:20:26.4554938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.86,f,884.79,M,483.81,F*1C
2024-07-17T08:20:28.2520764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.27,f,885.22,M,484.05,F*15
2024-07-17T08:20:30.0486238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.12,M,483.99,F*1A
2024-07-17T08:20:31.8608139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.95,f,885.12,M,483.99,F*1A
2024-07-17T08:20:33.6573009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.65,f,885.03,M,483.94,F*18
2024-07-17T08:20:35.2509022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.95,f,884.82,M,483.83,F*18
2024-07-17T08:20:37.0473863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.13,f,884.57,M,483.69,F*1A
2024-07-17T08:20:38.6564188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.83,f,884.48,M,483.64,F*13
2024-07-17T08:20:40.4529686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.66,f,884.43,M,483.61,F*16
2024-07-17T08:20:42.2495417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-17T08:20:44.0616952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.45,f,884.36,M,483.57,F*10
2024-07-17T08:20:45.8484992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.10,f,884.26,M,483.52,F*14
2024-07-17T08:20:47.4575739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.40,f,884.35,M,483.57,F*16
2024-07-17T08:20:49.2540915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.21,f,883.98,M,483.37,F*16
2024-07-17T08:20:51.0506257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.52,f,883.77,M,483.25,F*11
2024-07-17T08:20:52.6596122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.42,f,883.44,M,483.07,F*11
2024-07-17T08:20:54.2531249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.02,f,883.62,M,483.17,F*11
2024-07-17T08:20:55.8465344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.05,f,883.63,M,483.18,F*18
2024-07-17T08:20:57.4556365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.24,f,883.69,M,483.21,F*1B
2024-07-17T08:20:59.2521489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.93,f,883.59,M,483.15,F*12
2024-07-17T08:21:01.0517141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.60,f,883.49,M,483.10,F*1A
2024-07-17T08:21:02.6474731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.26,f,883.39,M,483.04,F*1A
2024-07-17T08:21:04.2564789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.72,f,883.22,M,482.95,F*17
2024-07-17T08:21:05.8513523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.34,f,882.81,M,482.72,F*15
2024-07-17T08:21:07.4590243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.75,f,882.62,M,482.62,F*1F
2024-07-17T08:21:09.2583077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.64,f,882.29,M,482.44,F*15
2024-07-17T08:21:10.8517161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.10,f,882.73,M,482.68,F*15
2024-07-17T08:21:12.4451916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.55,f,882.87,M,482.76,F*10
2024-07-17T08:21:14.0579087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.24,f,882.47,M,482.54,F*19
2024-07-17T08:21:15.6513458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.03,f,882.41,M,482.51,F*1F
2024-07-17T08:21:17.2447796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.80,f,882.64,M,482.63,F*12
2024-07-17T08:21:18.8539272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.26,f,882.78,M,482.71,F*13
2024-07-17T08:21:20.4473204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.66,f,882.29,M,482.44,F*17
2024-07-17T08:21:22.0563572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-07-17T08:21:23.6497811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.17,f,881.84,M,482.20,F*10
2024-07-17T08:21:25.2478682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.84,f,881.74,M,482.14,F*13
2024-07-17T08:21:26.8569506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.10,f,881.51,M,482.02,F*1E
2024-07-17T08:21:28.4504170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.08,f,881.81,M,482.18,F*10
2024-07-17T08:21:30.0568711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.13,f,881.83,M,482.19,F*19
2024-07-17T08:21:31.6583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.93,f,882.07,M,482.32,F*17
2024-07-17T08:21:33.2576607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.85,f,881.74,M,482.14,F*12
2024-07-17T08:21:34.8534736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.20,f,881.54,M,482.03,F*19
2024-07-17T08:21:36.4470011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.36,f,881.59,M,482.06,F*16
2024-07-17T08:21:38.0560418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.57,f,881.35,M,481.93,F*17
2024-07-17T08:21:39.6495413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.23,f,880.94,M,481.70,F*12
2024-07-17T08:21:41.2429312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.78,f,880.50,M,481.46,F*18
2024-07-17T08:21:42.8520249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.39,f,880.69,M,481.57,F*16
2024-07-17T08:21:44.4454369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.07,f,880.59,M,481.51,F*1E
2024-07-17T08:21:46.0545362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.55,f,880.74,M,481.59,F*1E
2024-07-17T08:21:47.6453233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.60,f,880.75,M,481.60,F*13
2024-07-17T08:21:49.2459441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.36,f,880.68,M,481.56,F*19
2024-07-17T08:21:50.8458694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.55,f,880.74,M,481.59,F*1E
2024-07-17T08:21:52.4576823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.37,f,880.68,M,481.56,F*18
2024-07-17T08:21:54.0522955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.73,f,880.48,M,481.45,F*19
2024-07-17T08:21:55.6508939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.92,f,880.24,M,481.32,F*13
2024-07-17T08:21:57.2443705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.57,f,879.83,M,481.09,F*18
2024-07-17T08:21:58.8407302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.71,f,879.26,M,480.78,F*16
2024-07-17T08:22:00.4497951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.74,f,879.27,M,480.79,F*13
2024-07-17T08:22:02.0431945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.51,f,879.50,M,480.92,F*10
2024-07-17T08:22:03.6523852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.97,f,879.95,M,481.16,F*1D
2024-07-17T08:22:05.2420417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.73,f,880.18,M,481.29,F*19
2024-07-17T08:22:06.8409434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.66,f,880.16,M,481.28,F*12
2024-07-17T08:22:08.4500064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.06,f,879.98,M,481.18,F*17
2024-07-17T08:22:10.0434013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.05,f,879.97,M,481.18,F*1B
2024-07-17T08:22:11.6525313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.75,f,880.19,M,481.29,F*1E
2024-07-17T08:22:13.2515701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.21,f,880.02,M,481.20,F*1C
2024-07-17T08:22:14.8449466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.13,f,880.00,M,481.19,F*15
2024-07-17T08:22:16.4417709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.56,f,880.13,M,481.26,F*1A
2024-07-17T08:22:18.0435320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.03,f,880.27,M,481.34,F*11
2024-07-17T08:22:19.6524968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.89,f,880.23,M,481.32,F*1E
2024-07-17T08:22:21.2460699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.72,f,880.18,M,481.29,F*18
2024-07-17T08:22:22.8447133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.81,f,880.21,M,481.30,F*16
2024-07-17T08:22:24.4479297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.67,f,880.16,M,481.28,F*13
2024-07-17T08:22:26.0414831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.89,f,880.23,M,481.32,F*1E
2024-07-17T08:22:27.6503560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.17,f,880.01,M,481.20,F*1A
2024-07-17T08:22:29.2462729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-07-17T08:22:30.8552596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.86,f,880.22,M,481.31,F*13
2024-07-17T08:22:32.4507733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.83,f,880.21,M,481.30,F*14
2024-07-17T08:22:34.0519256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.79,f,880.50,M,481.46,F*19
2024-07-17T08:22:35.6516436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.08,f,880.59,M,481.51,F*11
2024-07-17T08:22:37.2450665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.74,f,880.79,M,481.62,F*18
2024-07-17T08:22:38.8540976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.22,f,880.63,M,481.54,F*15
2024-07-17T08:22:40.4475167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.16,f,880.62,M,481.53,F*14
2024-07-17T08:22:42.0566680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.75,f,881.10,M,481.79,F*15
2024-07-17T08:22:43.6814114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.53,f,881.34,M,481.92,F*13
2024-07-17T08:22:45.4502810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.82,f,881.73,M,482.14,F*12
2024-07-17T08:22:47.0594003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.03,f,882.10,M,482.34,F*19
2024-07-17T08:22:48.6547704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.77,f,882.33,M,482.46,F*1E
2024-07-17T08:22:50.2510519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.68,f,882.60,M,482.61,F*12
2024-07-17T08:22:51.8606784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.42,f,882.83,M,482.74,F*10
2024-07-17T08:22:53.4535127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.67,f,883.21,M,482.94,F*11
2024-07-17T08:22:55.2500975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.93,f,883.59,M,483.16,F*11
2024-07-17T08:22:56.8591270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.68,f,884.43,M,483.61,F*18
2024-07-17T08:22:58.4524578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.57,f,884.70,M,483.76,F*11
2024-07-17T08:23:00.2646531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.04,f,884.85,M,483.84,F*11
2024-07-17T08:23:01.8581839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.67,f,884.73,M,483.78,F*1F
2024-07-17T08:23:03.6546563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.90,f,884.50,M,483.65,F*19
2024-07-17T08:23:05.4667146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.42,f,884.66,M,483.74,F*10
2024-07-17T08:23:07.2632989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.39,f,884.65,M,483.73,F*18
2024-07-17T08:23:09.0597682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.97,f,884.52,M,483.66,F*1F
2024-07-17T08:23:10.8563202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.00,f,883.92,M,483.33,F*1B
2024-07-17T08:23:12.6587313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.69,f,883.52,M,483.12,F*1B
2024-07-17T08:23:14.4552781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.79,f,882.64,M,482.63,F*14
2024-07-17T08:23:16.0486266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.92,f,882.07,M,482.32,F*16
2024-07-17T08:23:17.6577429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.86,f,881.44,M,481.98,F*16
2024-07-17T08:23:19.2530980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.01,f,880.88,M,481.67,F*19
2024-07-17T08:23:20.8466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.00,f,880.26,M,481.33,F*14
2024-07-17T08:23:22.4487288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.24,f,879.72,M,481.04,F*1F
2024-07-17T08:23:24.0421355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.75,f,878.66,M,480.46,F*1C
2024-07-17T08:23:25.6420652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.56,f,878.30,M,480.26,F*1B
2024-07-17T08:23:27.2510864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.47,f,877.97,M,480.08,F*14
2024-07-17T08:23:28.8445033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.58,f,877.39,M,479.76,F*16
2024-07-17T08:23:30.4536060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.83,f,877.47,M,479.81,F*11
2024-07-17T08:23:32.0470293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.86,f,877.48,M,479.81,F*1B
2024-07-17T08:23:33.6429237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.37,f,876.72,M,479.39,F*14
2024-07-17T08:23:35.2400101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.38,f,875.81,M,478.90,F*13
2024-07-17T08:23:36.8490965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.66,f,875.28,M,478.61,F*17
2024-07-17T08:23:38.4460774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.99,f,875.08,M,478.50,F*16
2024-07-17T08:23:40.0460918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.59,f,874.96,M,478.43,F*1E
2024-07-17T08:23:41.6394570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.86,f,874.73,M,478.31,F*1A
2024-07-17T08:23:43.2338899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.22,f,874.23,M,478.04,F*16
2024-07-17T08:23:44.8428291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.71,f,874.08,M,477.95,F*11
2024-07-17T08:23:46.4362561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.24,f,873.94,M,477.87,F*10
2024-07-17T08:23:48.0454931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.37,f,873.67,M,477.73,F*14
2024-07-17T08:23:49.6387917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.67,f,873.46,M,477.61,F*12
2024-07-17T08:23:51.2322183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.95,f,873.24,M,477.49,F*10
2024-07-17T08:23:52.8412945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.15,f,872.99,M,477.36,F*17
2024-07-17T08:23:54.4347462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.36,f,872.75,M,477.23,F*17
2024-07-17T08:23:56.0306848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.12,f,872.68,M,477.19,F*14
2024-07-17T08:23:57.6427295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.32,f,872.74,M,477.22,F*13
2024-07-17T08:23:59.2303711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.83,f,872.59,M,477.14,F*12
2024-07-17T08:24:00.8394461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.46,f,872.48,M,477.08,F*16
2024-07-17T08:24:02.4328870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.29,f,872.12,M,476.88,F*1A
2024-07-17T08:24:04.0419803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.01,f,872.04,M,476.84,F*1B
2024-07-17T08:24:05.6354233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.52,f,871.89,M,476.75,F*14
2024-07-17T08:24:07.2288662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.71,f,871.94,M,476.78,F*14
2024-07-17T08:24:08.8408440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.53,f,872.50,M,477.09,F*1A
2024-07-17T08:24:10.4340128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.44,f,872.47,M,477.07,F*14
2024-07-17T08:24:12.0431456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.25,f,872.11,M,476.87,F*1A
2024-07-17T08:24:13.6398355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.26,f,871.81,M,476.71,F*1B
2024-07-17T08:24:15.2371758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.92,f,871.70,M,476.65,F*15
2024-07-17T08:24:16.8306134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.43,f,871.55,M,476.57,F*1F
2024-07-17T08:24:18.4396799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.14,f,871.16,M,476.36,F*1C
2024-07-17T08:24:20.0331322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.47,f,870.96,M,476.25,F*1E
2024-07-17T08:24:21.6420567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.99,f,871.11,M,476.33,F*14
2024-07-17T08:24:23.2355765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.93,f,871.10,M,476.32,F*1E
2024-07-17T08:24:24.8290472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.77,f,871.05,M,476.29,F*1A
2024-07-17T08:24:26.4380528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.91,f,871.09,M,476.32,F*14
2024-07-17T08:24:28.0420971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.36,f,870.92,M,476.23,F*1A
2024-07-17T08:24:29.6394744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.51,f,870.67,M,476.09,F*18
2024-07-17T08:24:31.2296079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.52,f,870.36,M,475.92,F*1D
2024-07-17T08:24:32.8386345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.89,f,870.17,M,475.82,F*18
2024-07-17T08:24:34.4320624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.84,f,869.85,M,475.64,F*19
2024-07-17T08:24:36.0255362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.49,f,869.44,M,475.41,F*13
2024-07-17T08:24:37.6369281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.37,f,869.40,M,475.40,F*1F
2024-07-17T08:24:39.2304216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.64,f,869.48,M,475.44,F*15
2024-07-17T08:24:40.8282576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.75,f,869.52,M,475.46,F*1C
2024-07-17T08:24:42.4372940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.17,f,869.34,M,475.36,F*1F
2024-07-17T08:24:44.0307249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.02,f,869.30,M,475.34,F*1D
2024-07-17T08:24:45.6397906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.18,f,869.35,M,475.36,F*11
2024-07-17T08:24:47.2354063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.49,f,869.14,M,475.25,F*17
2024-07-17T08:24:48.8289917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.47,f,868.82,M,475.08,F*19
2024-07-17T08:24:50.4379869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.84,f,868.63,M,474.97,F*16
2024-07-17T08:24:52.0313773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.34,f,868.48,M,474.89,F*1B
2024-07-17T08:24:53.6248613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.75,f,868.30,M,474.79,F*1F
2024-07-17T08:24:55.2339053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.14,f,868.11,M,474.69,F*1A
2024-07-17T08:24:56.8272528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.30,f,868.16,M,474.72,F*11
2024-07-17T08:24:58.4364404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.63,f,868.26,M,474.77,F*11
2024-07-17T08:25:00.0297884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.52,f,868.23,M,474.75,F*14
2024-07-17T08:25:01.6233375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.64,f,867.96,M,474.61,F*1A
2024-07-17T08:25:03.2323097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.17,f,867.82,M,474.53,F*1A
2024-07-17T08:25:04.8257866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.34,f,867.87,M,474.56,F*1B
2024-07-17T08:25:06.4347921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.55,f,867.93,M,474.59,F*16
2024-07-17T08:25:08.0351723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.85,f,868.03,M,474.64,F*13
2024-07-17T08:25:09.6285919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.82,f,867.71,M,474.47,F*1E
2024-07-17T08:25:11.2220585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.59,f,867.34,M,474.27,F*1C
2024-07-17T08:25:12.8311560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.19,f,866.91,M,474.03,F*11
2024-07-17T08:25:14.4245356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.23,f,866.92,M,474.04,F*1C
2024-07-17T08:25:16.0336029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.61,f,867.04,M,474.10,F*11
2024-07-17T08:25:17.6270195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.23,f,866.92,M,474.04,F*1C
2024-07-17T08:25:19.2203846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.74,f,866.77,M,473.96,F*1E
2024-07-17T08:25:20.8295457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.43,f,866.98,M,474.07,F*13
2024-07-17T08:25:22.4229687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.66,f,866.75,M,473.94,F*1D
2024-07-17T08:25:24.0222722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.89,f,866.51,M,473.81,F*1F
2024-07-17T08:25:25.6313742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.92,f,866.22,M,473.65,F*18
2024-07-17T08:25:27.2275547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.50,f,866.09,M,473.58,F*11
2024-07-17T08:25:28.8210565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.58,f,866.11,M,473.60,F*1B
2024-07-17T08:25:30.4337795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.75,f,866.17,M,473.63,F*11
2024-07-17T08:25:32.0273423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.65,f,866.14,M,473.61,F*11
2024-07-17T08:25:33.6208285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.84,f,865.58,M,473.31,F*1F
2024-07-17T08:25:35.2297813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.57,f,865.20,M,473.10,F*1C
2024-07-17T08:25:36.8232533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.02,f,865.03,M,473.00,F*1C
2024-07-17T08:25:38.4322979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.66,f,864.92,M,472.94,F*14
2024-07-17T08:25:40.0256549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.04,f,864.73,M,472.84,F*1E
2024-07-17T08:25:41.6250486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-17T08:25:43.2185568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.83,f,864.36,M,472.64,F*1C
2024-07-17T08:25:44.8187214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.95,f,864.40,M,472.66,F*18
2024-07-17T08:25:46.4300189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.13,f,864.45,M,472.69,F*1F
2024-07-17T08:25:48.0259299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-17T08:25:49.6242186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.04,f,864.43,M,472.67,F*11
2024-07-17T08:25:51.2177486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.71,f,864.33,M,472.62,F*12
2024-07-17T08:25:52.8267519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.89,f,863.77,M,472.32,F*11
2024-07-17T08:25:54.4201189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.91,f,863.47,M,472.15,F*1F
2024-07-17T08:25:56.0226891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.14,f,863.54,M,472.19,F*1D
2024-07-17T08:25:57.6162185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.00,f,863.50,M,472.17,F*12
2024-07-17T08:25:59.2252745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.55,f,863.36,M,472.09,F*1C
2024-07-17T08:26:00.8186874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.99,f,863.50,M,472.17,F*13
2024-07-17T08:26:02.4275706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.84,f,863.45,M,472.14,F*18
2024-07-17T08:26:04.0211884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.10,f,863.53,M,472.18,F*1F
2024-07-17T08:26:05.6302161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.22,f,863.56,M,472.20,F*10
2024-07-17T08:26:07.2233437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.33,f,863.60,M,472.22,F*17
2024-07-17T08:26:08.8169997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.82,f,863.44,M,472.14,F*1F
2024-07-17T08:26:10.4260323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.96,f,863.18,M,471.99,F*16
2024-07-17T08:26:12.0246653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.20,f,862.95,M,471.87,F*10
2024-07-17T08:26:13.6212745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.09,f,862.92,M,471.85,F*1E
2024-07-17T08:26:15.2147317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.94,f,862.87,M,471.82,F*18
2024-07-17T08:26:16.8237698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.10,f,862.61,M,471.68,F*18
2024-07-17T08:26:18.4171083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.24,f,862.66,M,471.71,F*10
2024-07-17T08:26:20.0303323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.83,f,862.84,M,471.81,F*1E
2024-07-17T08:26:21.6237990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.81,f,862.83,M,471.80,F*1A
2024-07-17T08:26:23.2171665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.42,f,862.71,M,471.74,F*13
2024-07-17T08:26:24.8262688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.73,f,862.50,M,471.62,F*1D
2024-07-17T08:26:26.4196623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.66,f,862.48,M,471.61,F*13
2024-07-17T08:26:28.0287808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.51,f,862.43,M,471.58,F*16
2024-07-17T08:26:29.6222084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.82,f,862.22,M,471.47,F*10
2024-07-17T08:26:31.2313059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.88,f,861.94,M,471.31,F*1A
2024-07-17T08:26:32.8246909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.20,f,861.73,M,471.20,F*11
2024-07-17T08:26:34.4181266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.06,f,861.69,M,471.18,F*15
2024-07-17T08:26:36.0271785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.58,f,861.24,M,470.93,F*17
2024-07-17T08:26:37.6206751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.41,f,861.19,M,470.90,F*12
2024-07-17T08:26:39.2140963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.57,f,860.93,M,470.76,F*1F
2024-07-17T08:26:40.8231502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.30,f,860.54,M,470.55,F*13
2024-07-17T08:26:42.4165296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.09,f,860.17,M,470.35,F*19
2024-07-17T08:26:44.0121272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.56,f,860.01,M,470.26,F*15
2024-07-17T08:26:45.6213243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.20,f,859.60,M,470.03,F*1F
2024-07-17T08:26:47.2147642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.46,f,859.37,M,469.91,F*14
2024-07-17T08:26:48.8238540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.62,f,859.12,M,469.77,F*1C
2024-07-17T08:26:50.4172321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.30,f,859.32,M,469.88,F*18
2024-07-17T08:26:52.0154341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.13,f,859.27,M,469.86,F*13
2024-07-17T08:26:53.6166974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.66,f,859.13,M,469.78,F*16
2024-07-17T08:26:55.2143587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.38,f,859.04,M,469.73,F*10
2024-07-17T08:26:56.8190613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.83,f,858.57,M,469.47,F*1E
2024-07-17T08:26:58.4125419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.51,f,858.17,M,469.25,F*12
2024-07-17T08:27:00.0107907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.51,f,857.86,M,469.08,F*1B
2024-07-17T08:27:01.6198211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.82,f,857.96,M,469.14,F*19
2024-07-17T08:27:03.2131165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.09,f,858.04,M,469.18,F*13
2024-07-17T08:27:04.8088589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.21,f,858.07,M,469.20,F*11
2024-07-17T08:27:06.4158089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.24,f,858.09,M,469.21,F*1B
2024-07-17T08:27:08.0138494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.29,f,858.41,M,469.38,F*11
2024-07-17T08:27:12.8168347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.79,f,857.64,M,468.97,F*1D
2024-07-17T08:27:14.4102694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.60,f,857.28,M,468.77,F*12
2024-07-17T08:27:16.0092920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.36,f,856.90,M,468.56,F*13
2024-07-17T08:27:17.6183466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.75,f,856.72,M,468.46,F*18
2024-07-17T08:27:19.2164665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.35,f,856.60,M,468.39,F*17
2024-07-17T08:27:20.8099200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.57,f,856.97,M,468.59,F*1C
2024-07-17T08:27:22.4189457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.38,f,857.21,M,468.73,F*12
2024-07-17T08:27:24.0200683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.44,f,857.23,M,468.74,F*1C
2024-07-17T08:27:25.6135901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.37,f,856.90,M,468.56,F*12
2024-07-17T08:27:27.2069268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.95,f,856.47,M,468.32,F*1B
2024-07-17T08:27:28.8159856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.53,f,856.04,M,468.09,F*1F
2024-07-17T08:27:30.4093949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.36,f,855.99,M,468.06,F*14
2024-07-17T08:27:32.0066997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.73,f,855.79,M,467.95,F*11
2024-07-17T08:27:33.6157436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.43,f,855.71,M,467.91,F*1E
2024-07-17T08:27:35.2092437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.24,f,855.34,M,467.71,F*11
2024-07-17T08:27:36.8026890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.40,f,855.09,M,467.57,F*1A
2024-07-17T08:27:38.4024896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.82,f,855.21,M,467.64,F*1E
2024-07-17T08:27:40.0133244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.84,f,855.22,M,467.64,F*1B
2024-07-17T08:27:41.6067464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.24,f,855.04,M,467.54,F*16
2024-07-17T08:27:43.2158347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.14,f,854.70,M,467.36,F*12
2024-07-17T08:27:44.8091905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.56,f,854.52,M,467.26,F*12
2024-07-17T08:27:46.4026601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.42,f,854.48,M,467.24,F*1E
2024-07-17T08:27:48.0117802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.31,f,854.14,M,467.05,F*11
2024-07-17T08:27:49.6117731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.82,f,853.69,M,466.80,F*1A
2024-07-17T08:27:51.2045331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.92,f,853.42,M,466.65,F*16
2024-07-17T08:27:52.8135457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.07,f,853.46,M,466.68,F*1C
2024-07-17T08:27:54.4069422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-07-17T08:27:56.0029652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.79,f,853.07,M,466.46,F*12
2024-07-17T08:27:57.6024388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.90,f,852.80,M,466.32,F*17
2024-07-17T08:27:59.1984901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.42,f,852.65,M,466.24,F*14
2024-07-17T08:28:00.8075601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.72,f,852.74,M,466.29,F*1A
2024-07-17T08:28:02.4010312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.10,f,852.86,M,466.35,F*11
2024-07-17T08:28:04.0100881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.95,f,852.81,M,466.32,F*13
2024-07-17T08:28:05.6035056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.59,f,852.40,M,466.10,F*1F
2024-07-17T08:28:07.2126228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.40,f,852.04,M,465.90,F*1F
2024-07-17T08:28:08.8110200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.95,f,851.90,M,465.83,F*1A
2024-07-17T08:28:10.4043984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.53,f,851.77,M,465.76,F*13
2024-07-17T08:28:12.0046188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.72,f,851.83,M,465.79,F*14
2024-07-17T08:28:13.6013630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.36,f,851.72,M,465.73,F*10
2024-07-17T08:28:15.1968843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.54,f,851.78,M,465.76,F*1B
2024-07-17T08:28:16.8059475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.93,f,851.59,M,465.65,F*16
2024-07-17T08:28:18.3994133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.28,f,851.39,M,465.55,F*13
2024-07-17T08:28:20.0084962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.98,f,851.30,M,465.50,F*15
2024-07-17T08:28:21.6019062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.27,f,851.08,M,465.38,F*14
2024-07-17T08:28:23.2045579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.94,f,850.98,M,465.32,F*1D
2024-07-17T08:28:24.7980163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.99,f,850.69,M,465.16,F*19
2024-07-17T08:28:26.4070174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.47,f,850.84,M,465.24,F*19
2024-07-17T08:28:28.0066286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.44,f,850.83,M,465.24,F*1D
2024-07-17T08:28:29.6039257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.12,f,850.43,M,465.02,F*17
2024-07-17T08:28:31.1991628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.70,f,850.30,M,464.95,F*10
2024-07-17T08:28:32.8082066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.27,f,850.17,M,464.88,F*1B
2024-07-17T08:28:34.4017091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.62,f,850.28,M,464.94,F*1B
2024-07-17T08:28:35.9950679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.85,f,850.35,M,464.97,F*1D
2024-07-17T08:28:37.6041615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.25,f,850.16,M,464.88,F*18
2024-07-17T08:28:39.1975682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.62,f,849.97,M,464.77,F*1B
2024-07-17T08:28:40.8066331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-07-17T08:28:42.4000873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.48,f,849.62,M,464.58,F*1B
2024-07-17T08:28:44.0017209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.12,f,849.51,M,464.52,F*1E
2024-07-17T08:28:45.6002295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.99,f,849.48,M,464.50,F*16
2024-07-17T08:28:47.2005976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.70,f,849.39,M,464.45,F*13
2024-07-17T08:28:48.7939911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.93,f,849.45,M,464.49,F*19
2024-07-17T08:28:50.4030669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.25,f,848.94,M,464.21,F*14
2024-07-17T08:28:51.9965875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.59,f,848.74,M,464.10,F*12
2024-07-17T08:28:53.6057261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.57,f,848.74,M,464.10,F*1C
2024-07-17T08:28:55.1991977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.50,f,849.02,M,464.25,F*1C
2024-07-17T08:28:56.7927733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.84,f,849.12,M,464.31,F*11
2024-07-17T08:28:58.4048458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.28,f,848.95,M,464.21,F*18
2024-07-17T08:29:00.0002452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.01,f,848.56,M,464.00,F*1E
2024-07-17T08:29:01.6007169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.14,f,848.30,M,463.86,F*14
2024-07-17T08:29:03.1942608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.71,f,848.48,M,463.95,F*1A
2024-07-17T08:29:04.8033255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.40,f,848.38,M,463.90,F*1A
2024-07-17T08:29:06.3986769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.81,f,847.89,M,463.63,F*1C
2024-07-17T08:29:07.9921034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.11,f,847.68,M,463.52,F*18
2024-07-17T08:29:09.6011674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.66,f,847.85,M,463.61,F*1B
2024-07-17T08:29:11.1946613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.00,f,848.26,M,463.83,F*13
2024-07-17T08:29:12.8036928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.90,f,848.23,M,463.82,F*1F
2024-07-17T08:29:14.3972650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.73,f,848.18,M,463.79,F*1E
2024-07-17T08:29:15.9977163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.37,f,848.07,M,463.73,F*1A
2024-07-17T08:29:17.6068420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.51,f,848.11,M,463.75,F*1B
2024-07-17T08:29:19.1929606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.28,f,848.04,M,463.71,F*15
2024-07-17T08:29:20.8020067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-17T08:29:22.3954880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.39,f,847.77,M,463.56,F*18
2024-07-17T08:29:23.9937801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.55,f,847.82,M,463.59,F*17
2024-07-17T08:29:25.6027425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.07,f,847.67,M,463.51,F*13
2024-07-17T08:29:27.1961984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.53,f,847.50,M,463.42,F*15
2024-07-17T08:29:28.7928696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.85,f,847.60,M,463.47,F*18
2024-07-17T08:29:30.3932705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.25,f,848.03,M,463.71,F*1F
2024-07-17T08:29:32.0047615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.36,f,848.06,M,463.73,F*1A
2024-07-17T08:29:33.5983083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.94,f,847.94,M,463.66,F*11
2024-07-17T08:29:35.2073658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.68,f,847.86,M,463.61,F*16
2024-07-17T08:29:36.8008235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.23,f,848.02,M,463.70,F*19
2024-07-17T08:29:38.4098484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.05,f,847.97,M,463.68,F*17
2024-07-17T08:29:39.9952366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.13,f,847.99,M,463.69,F*1F
2024-07-17T08:29:41.6041605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.49,f,847.80,M,463.58,F*19
2024-07-17T08:29:43.2007679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.24,f,847.72,M,463.54,F*13
2024-07-17T08:29:44.7988263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.86,f,847.60,M,463.48,F*14
2024-07-17T08:29:46.3921391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.46,f,847.48,M,463.41,F*1B
2024-07-17T08:29:48.0012852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.52,f,847.81,M,463.59,F*13
2024-07-17T08:29:49.5946805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.91,f,847.93,M,463.65,F*10
2024-07-17T08:29:51.2037235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.80,f,847.89,M,463.63,F*1D
2024-07-17T08:29:52.7971487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.16,f,847.39,M,463.36,F*18
2024-07-17T08:29:54.4061968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.42,f,847.17,M,463.24,F*10
2024-07-17T08:29:55.9997108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.10,f,847.07,M,463.18,F*19
2024-07-17T08:29:57.5931165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.59,f,846.61,M,462.93,F*19
2024-07-17T08:29:59.2040019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.39,f,846.24,M,462.73,F*11
2024-07-17T08:30:00.7974606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.83,f,846.38,M,462.80,F*11
2024-07-17T08:30:02.3909779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.17,f,846.79,M,463.03,F*1D
2024-07-17T08:30:04.0000319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.72,f,847.26,M,463.29,F*1C
2024-07-17T08:30:05.5934793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-17T08:30:07.2025305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.05,f,847.36,M,463.34,F*17
2024-07-17T08:30:08.7959638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.24,f,847.11,M,463.21,F*13
2024-07-17T08:30:10.4060255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.46,f,846.88,M,463.08,F*1C
2024-07-17T08:30:11.9985179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.66,f,846.63,M,462.94,F*10
2024-07-17T08:30:13.5919126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.52,f,846.59,M,462.92,F*18
2024-07-17T08:30:15.2009353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.81,f,846.68,M,462.97,F*11
2024-07-17T08:30:16.7943923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.04,f,846.75,M,463.01,F*11
2024-07-17T08:30:18.4034474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.02,f,846.74,M,463.00,F*17
2024-07-17T08:30:19.9969133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.19,f,846.79,M,463.03,F*13
2024-07-17T08:30:21.6059259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.84,f,846.99,M,463.14,F*1F
2024-07-17T08:30:23.1993530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.88,f,847.31,M,463.31,F*16
2024-07-17T08:30:24.7928206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.97,f,847.33,M,463.33,F*18
2024-07-17T08:30:26.4018640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.82,f,846.98,M,463.14,F*18
2024-07-17T08:30:27.9953115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.68,f,846.33,M,462.78,F*18
2024-07-17T08:30:29.6043872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.54,f,845.98,M,462.59,F*15
2024-07-17T08:30:31.1978370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.11,f,845.85,M,462.52,F*13
2024-07-17T08:30:32.7946069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.28,f,845.91,M,462.55,F*1B
2024-07-17T08:30:34.3953651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.91,f,845.79,M,462.48,F*12
2024-07-17T08:30:36.0045036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.38,f,845.63,M,462.40,F*12
2024-07-17T08:30:37.6035077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.68,f,845.72,M,462.45,F*12
2024-07-17T08:30:39.1968593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.90,f,845.79,M,462.48,F*13
2024-07-17T08:30:40.7903251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.48,f,845.66,M,462.41,F*11
2024-07-17T08:30:42.4030807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.56,f,845.68,M,462.43,F*12
2024-07-17T08:30:44.0024645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.40,f,845.64,M,462.40,F*1A
2024-07-17T08:30:45.5957839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.39,f,845.33,M,462.23,F*14
2024-07-17T08:30:47.1892807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.94,f,844.89,M,461.99,F*13
2024-07-17T08:30:48.7983044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.99,f,844.60,M,461.83,F*13
2024-07-17T08:30:50.3918173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.65,f,844.80,M,461.94,F*19
2024-07-17T08:30:51.9938364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.84,f,845.16,M,462.14,F*10
2024-07-17T08:30:53.6029446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.09,f,845.54,M,462.35,F*16
2024-07-17T08:30:55.1964127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.85,f,845.77,M,462.47,F*16
2024-07-17T08:30:56.7898138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.34,f,845.92,M,462.56,F*16
2024-07-17T08:30:58.3989060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.44,f,845.65,M,462.41,F*1E
2024-07-17T08:30:59.9922316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.93,f,845.19,M,462.15,F*18
2024-07-17T08:31:01.6012853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.24,f,844.98,M,462.04,F*1C
2024-07-17T08:31:03.1946327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.26,f,844.68,M,461.88,F*15
2024-07-17T08:31:04.7880423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.22,f,844.67,M,461.87,F*11
2024-07-17T08:31:06.3995490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.11,f,844.94,M,462.02,F*10
2024-07-17T08:31:07.9930699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.69,f,845.11,M,462.11,F*11
2024-07-17T08:31:09.5910627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.65,f,845.41,M,462.27,F*1C
2024-07-17T08:31:11.2000687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.13,f,845.55,M,462.35,F*1C
2024-07-17T08:31:12.7934661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.52,f,845.98,M,462.59,F*13
2024-07-17T08:31:14.3996091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.51,f,845.98,M,462.59,F*10
2024-07-17T08:31:15.9887939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.39,f,845.33,M,462.23,F*14
2024-07-17T08:31:17.5977718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.83,f,844.55,M,461.81,F*1C
2024-07-17T08:31:19.1943624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.60,f,843.56,M,461.27,F*1F
2024-07-17T08:31:20.7877510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.44,f,842.91,M,460.91,F*1D
2024-07-17T08:31:22.3963059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.59,f,842.65,M,460.76,F*12
2024-07-17T08:31:23.9918334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.68,f,842.67,M,460.78,F*1C
2024-07-17T08:31:25.5903743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.15,f,842.51,M,460.69,F*13
2024-07-17T08:31:27.1858666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.72,f,842.38,M,460.62,F*11
2024-07-17T08:31:28.7945886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.83,f,842.42,M,460.64,F*14
2024-07-17T08:31:30.3880554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.33,f,841.96,M,460.39,F*1C
2024-07-17T08:31:31.9971683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.95,f,841.23,M,459.99,F*16
2024-07-17T08:31:33.5905350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.13,f,840.37,M,459.52,F*15
2024-07-17T08:31:35.1940487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.28,f,839.81,M,459.21,F*18
2024-07-17T08:31:36.7874815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.50,f,839.57,M,459.08,F*16
2024-07-17T08:31:38.3808711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.61,f,839.60,M,459.10,F*19
2024-07-17T08:31:39.9941801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.12,f,839.76,M,459.19,F*12
2024-07-17T08:31:41.5917438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.11,f,840.06,M,459.35,F*15
2024-07-17T08:31:43.1850345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.73,f,839.95,M,459.29,F*1B
2024-07-17T08:31:44.7942421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.44,f,839.25,M,458.91,F*10
2024-07-17T08:31:46.3876238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.10,f,838.84,M,458.68,F*1C
2024-07-17T08:31:47.9810436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.95,f,838.80,M,458.66,F*18
2024-07-17T08:31:49.5901026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.56,f,838.67,M,458.59,F*12
2024-07-17T08:31:51.1861737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.70,f,838.11,M,458.28,F*18
2024-07-17T08:31:52.7849240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.66,f,837.79,M,458.11,F*15
2024-07-17T08:31:54.3783776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.17,f,837.64,M,458.03,F*1C
2024-07-17T08:31:55.9885093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.41,f,837.71,M,458.07,F*1F
2024-07-17T08:31:57.5818581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.46,f,837.73,M,458.08,F*15
2024-07-17T08:31:59.1909596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.72,f,837.51,M,457.95,F*16
2024-07-17T08:32:00.7844520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.07,f,837.31,M,457.85,F*13
2024-07-17T08:32:02.3803177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.78,f,837.22,M,457.80,F*1D
2024-07-17T08:32:03.9768813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.25,f,837.06,M,457.71,F*1D
2024-07-17T08:32:05.5879300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.80,M,457.57,F*14
2024-07-17T08:32:07.1813059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.54,f,836.54,M,457.42,F*1F
2024-07-17T08:32:08.7748168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.59,f,836.25,M,457.26,F*11
2024-07-17T08:32:10.3877603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.35,f,836.48,M,457.39,F*19
2024-07-17T08:32:11.9812036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.83,f,836.32,M,457.31,F*16
2024-07-17T08:32:13.5745091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.86,f,836.33,M,457.31,F*12
2024-07-17T08:32:15.1837178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.04,f,836.69,M,457.51,F*17
2024-07-17T08:32:16.7771395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.64,f,837.18,M,457.77,F*11
2024-07-17T08:32:18.3900968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.23,f,837.36,M,457.87,F*10
2024-07-17T08:32:19.9835337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.71,f,837.20,M,457.79,F*10
2024-07-17T08:32:21.5770725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.97,f,837.28,M,457.83,F*15
2024-07-17T08:32:23.1767700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.32,f,837.08,M,457.72,F*16
2024-07-17T08:32:24.7887762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.71,f,836.89,M,457.62,F*1B
2024-07-17T08:32:26.3900321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.99,f,836.37,M,457.33,F*1A
2024-07-17T08:32:27.9748212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.56,f,836.24,M,457.26,F*1F
2024-07-17T08:32:29.5780201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.86,f,836.33,M,457.31,F*12
2024-07-17T08:32:31.1871631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-17T08:32:32.7806203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.81,f,836.92,M,457.64,F*18
2024-07-17T08:32:34.3896458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.42,f,836.80,M,457.57,F*14
2024-07-17T08:32:35.9831150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.49,f,836.82,M,457.58,F*12
2024-07-17T08:32:37.5765077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.92,f,836.65,M,457.49,F*1C
2024-07-17T08:32:39.1856300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.42,f,836.19,M,457.24,F*16
2024-07-17T08:32:40.7790297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.26,f,835.54,M,456.88,F*1B
2024-07-17T08:32:42.3725036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.02,f,835.16,M,456.67,F*1B
2024-07-17T08:32:43.9815249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.85,f,835.41,M,456.81,F*1E
2024-07-17T08:32:45.5778694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.91,f,835.73,M,456.98,F*13
2024-07-17T08:32:47.1869638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.18,f,835.82,M,457.03,F*1C
2024-07-17T08:32:48.7803907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.43,f,835.89,M,457.07,F*1D
2024-07-17T08:32:50.3738521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.13,f,836.11,M,457.19,F*14
2024-07-17T08:32:51.9829843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.18,f,836.12,M,457.20,F*16
2024-07-17T08:32:53.5763224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.01,f,835.76,M,457.00,F*1C
2024-07-17T08:32:55.1853907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.63,f,835.34,M,456.77,F*1D
2024-07-17T08:32:56.7855088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.54,f,835.01,M,456.59,F*1D
2024-07-17T08:32:58.3789255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.47,f,834.99,M,456.58,F*1E
2024-07-17T08:32:59.9723326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.39,f,834.97,M,456.57,F*16
2024-07-17T08:33:01.5719866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.18,f,835.21,M,456.70,F*12
2024-07-17T08:33:03.1809586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.20,f,835.52,M,456.87,F*14
2024-07-17T08:33:04.7744785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.64,f,835.96,M,457.11,F*11
2024-07-17T08:33:06.3834977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-07-17T08:33:07.9864556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.20,f,835.82,M,457.03,F*17
2024-07-17T08:33:09.5799445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.99,f,835.76,M,457.00,F*1E
2024-07-17T08:33:11.1890119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.44,f,835.59,M,456.91,F*1A
2024-07-17T08:33:12.7824429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.28,f,835.24,M,456.71,F*15
2024-07-17T08:33:14.3816792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-07-17T08:33:15.9751818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.45,f,834.99,M,456.58,F*1C
2024-07-17T08:33:17.5841187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.53,f,835.01,M,456.59,F*1A
2024-07-17T08:33:19.1776320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.17,f,834.90,M,456.53,F*19
2024-07-17T08:33:20.7867494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.99,f,835.15,M,456.67,F*14
2024-07-17T08:33:22.3801113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.87,f,835.42,M,456.81,F*1F
2024-07-17T08:33:23.9736029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.88,f,835.42,M,456.81,F*10
2024-07-17T08:33:25.5826806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.32,f,835.25,M,456.72,F*1C
2024-07-17T08:33:27.1761161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.44,f,835.29,M,456.74,F*17
2024-07-17T08:33:28.7851195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.09,f,835.18,M,456.68,F*11
2024-07-17T08:33:30.3783275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.42,f,834.97,M,456.57,F*1A
2024-07-17T08:33:31.9718482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-07-17T08:33:33.5866351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.33,f,834.95,M,456.55,F*1C
2024-07-17T08:33:35.1801059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.06,f,835.17,M,456.68,F*11
2024-07-17T08:33:36.7734267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.37,f,834.96,M,456.56,F*18
2024-07-17T08:33:38.3826942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.06,f,834.87,M,456.51,F*1D
2024-07-17T08:33:39.9761742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.03,f,834.86,M,456.50,F*18
2024-07-17T08:33:41.5851382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.05,f,834.86,M,456.51,F*1F
2024-07-17T08:33:43.1785851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.63,f,834.74,M,456.44,F*17
2024-07-17T08:33:44.7746114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.84,f,834.49,M,456.31,F*1D
2024-07-17T08:33:46.3859247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.88,f,834.20,M,456.15,F*19
2024-07-17T08:33:47.9831459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.42,f,833.76,M,455.90,F*16
2024-07-17T08:33:49.5765708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.50,f,833.48,M,455.75,F*12
2024-07-17T08:33:51.1700540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.41,f,833.45,M,455.74,F*1E
2024-07-17T08:33:52.7790107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.70,f,833.54,M,455.78,F*10
2024-07-17T08:33:54.3724978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.28,f,833.41,M,455.71,F*10
2024-07-17T08:33:55.9816413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.42,M,455.72,F*1A
2024-07-17T08:33:57.5749487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.68,f,833.53,M,455.78,F*1E
2024-07-17T08:33:59.1841160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.52,f,833.48,M,455.75,F*10
2024-07-17T08:34:00.7774572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.88,f,833.29,M,455.65,F*16
2024-07-17T08:34:02.3740806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.48,f,833.16,M,455.58,F*18
2024-07-17T08:34:03.9734933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.45,f,833.16,M,455.58,F*15
2024-07-17T08:34:05.5848737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.84,f,832.97,M,455.47,F*1F
2024-07-17T08:34:07.1783739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.24,f,832.79,M,455.37,F*12
2024-07-17T08:34:08.7717409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.98,f,832.40,M,455.16,F*1E
2024-07-17T08:34:10.3808789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.10,f,832.13,M,455.02,F*1D
2024-07-17T08:34:11.9831445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.04,f,832.12,M,455.01,F*1A
2024-07-17T08:34:13.5765203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.23,f,832.48,M,455.20,F*12
2024-07-17T08:34:15.1699372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.91,f,832.38,M,455.15,F*1B
2024-07-17T08:34:16.7790029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.21,f,831.86,M,454.87,F*14
2024-07-17T08:34:18.3724722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.50,f,831.34,M,454.58,F*17
2024-07-17T08:34:19.9861584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.34,f,830.99,M,454.39,F*15
2024-07-17T08:34:21.5669551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.64,f,830.47,M,454.11,F*1B
2024-07-17T08:34:23.1759959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.03,f,829.98,M,453.84,F*1C
2024-07-17T08:34:24.7694787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.88,f,829.93,M,453.81,F*10
2024-07-17T08:34:26.3785490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.96,f,829.96,M,453.83,F*18
2024-07-17T08:34:27.9719379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.58,f,829.84,M,453.76,F*13
2024-07-17T08:34:29.5654201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.03,f,829.37,M,453.51,F*13
2024-07-17T08:34:31.1744917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.44,f,828.89,M,453.24,F*1D
2024-07-17T08:34:32.7678873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.09,f,828.47,M,453.01,F*10
2024-07-17T08:34:34.3639590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.15,f,828.19,M,452.86,F*17
2024-07-17T08:34:35.9729685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.26,f,827.92,M,452.71,F*12
2024-07-17T08:34:37.5651502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.67,f,827.74,M,452.61,F*1D
2024-07-17T08:34:39.1741797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.17,f,827.58,M,452.53,F*15
2024-07-17T08:34:40.7676285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.11,f,827.87,M,452.68,F*1A
2024-07-17T08:34:42.3640365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.17,f,827.89,M,452.70,F*1B
2024-07-17T08:34:43.9731116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.38,f,827.65,M,452.56,F*13
2024-07-17T08:34:45.5665726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.64,f,827.42,M,452.44,F*1D
2024-07-17T08:34:47.1599735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.87,f,827.19,M,452.31,F*1B
2024-07-17T08:34:48.7690142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.16,f,826.67,M,452.03,F*1B
2024-07-17T08:34:50.3624509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.81,f,826.26,M,451.80,F*1A
2024-07-17T08:34:51.9714947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.22,f,826.08,M,451.70,F*10
2024-07-17T08:34:53.5649450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.34,f,826.11,M,451.72,F*1D
2024-07-17T08:34:55.1583671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.08,f,826.03,M,451.68,F*1A
2024-07-17T08:34:56.7674446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.56,f,825.87,M,451.59,F*14
2024-07-17T08:34:58.3630626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.32,f,825.80,M,451.55,F*1D
2024-07-17T08:34:59.9720780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.77,f,825.63,M,451.46,F*12
2024-07-17T08:35:01.5655344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.90,f,825.37,M,451.32,F*16
2024-07-17T08:35:03.1786125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.61,f,824.98,M,451.10,F*1D
2024-07-17T08:35:04.7564143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.15,f,824.53,M,450.86,F*14
2024-07-17T08:35:06.3593151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.98,f,824.17,M,450.66,F*19
2024-07-17T08:35:07.9683571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.10,f,823.90,M,450.52,F*16
2024-07-17T08:35:09.5617226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.01,f,823.57,M,450.33,F*1B
2024-07-17T08:35:11.1552283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.76,f,823.50,M,450.29,F*14
2024-07-17T08:35:12.7642682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.01,f,823.27,M,450.17,F*19
2024-07-17T08:35:14.3649625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.72,f,823.18,M,450.12,F*15
2024-07-17T08:35:15.9583048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.88,f,822.92,M,449.98,F*18
2024-07-17T08:35:17.5672509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.91,f,822.63,M,449.82,F*14
2024-07-17T08:35:19.1605120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.19,f,822.41,M,449.70,F*19
2024-07-17T08:35:20.7538884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.84,f,822.30,M,449.64,F*11
2024-07-17T08:35:22.3628842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.63,f,822.24,M,449.60,F*19
2024-07-17T08:35:23.9641515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.65,f,821.94,M,449.44,F*10
2024-07-17T08:35:25.5575111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.49,f,821.89,M,449.42,F*14
2024-07-17T08:35:27.1507212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.10,f,821.77,M,449.35,F*19
2024-07-17T08:35:28.7599024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.93,f,821.72,M,449.32,F*13
2024-07-17T08:35:30.3561461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.96,f,821.43,M,449.16,F*13
2024-07-17T08:35:31.9495396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.64,f,821.33,M,449.11,F*1E
2024-07-17T08:35:33.5585837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.10,f,821.16,M,449.02,F*18
2024-07-17T08:35:35.1520005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.94,f,821.11,M,448.99,F*17
2024-07-17T08:35:36.7609021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.59,f,821.01,M,448.93,F*1D
2024-07-17T08:35:38.3543697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.15,f,820.87,M,448.86,F*1E
2024-07-17T08:35:39.9528337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.31,f,820.31,M,448.55,F*19
2024-07-17T08:35:41.5617490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.34,f,820.02,M,448.39,F*17
2024-07-17T08:35:43.1552879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.86,f,820.17,M,448.48,F*1C
2024-07-17T08:35:44.7487453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.24,f,820.29,M,448.54,F*15
2024-07-17T08:35:46.3577915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.52,f,820.07,M,448.42,F*1E
2024-07-17T08:35:47.9540704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.26,f,819.69,M,448.21,F*12
2024-07-17T08:35:49.5601993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.56,f,819.78,M,448.26,F*12
2024-07-17T08:35:51.1594190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.94,f,820.20,M,448.49,F*1A
2024-07-17T08:35:52.7528539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.54,f,820.38,M,448.59,F*1F
2024-07-17T08:35:54.3494072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.30,f,820.31,M,448.55,F*18
2024-07-17T08:35:55.9484094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.83,f,819.86,M,448.31,F*1D
2024-07-17T08:35:57.5574955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.82,f,819.55,M,448.14,F*14
2024-07-17T08:35:59.1510167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.61,f,819.18,M,447.93,F*1F
2024-07-17T08:36:00.7467057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.51,f,819.15,M,447.92,F*10
2024-07-17T08:36:02.3487522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.32,f,819.40,M,448.05,F*1B
2024-07-17T08:36:03.9595246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.63,f,819.19,M,447.94,F*1B
2024-07-17T08:36:05.5530254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.07,f,819.02,M,447.84,F*12
2024-07-17T08:36:07.1463984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.98,f,818.99,M,447.83,F*11
2024-07-17T08:36:08.7590726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.65,f,819.19,M,447.94,F*1D
2024-07-17T08:36:10.3525864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-07-17T08:36:11.9459142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.62,f,818.58,M,447.60,F*17
2024-07-17T08:36:13.5549681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.31,f,818.48,M,447.55,F*16
2024-07-17T08:36:15.1483172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.61,f,818.57,M,447.60,F*1B
2024-07-17T08:36:16.7573802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.37,f,818.81,M,447.73,F*12
2024-07-17T08:36:18.3569011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.02,f,818.70,M,447.67,F*1F
2024-07-17T08:36:19.9503865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.89,f,818.66,M,447.65,F*1A
2024-07-17T08:36:21.5457656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.83,f,818.64,M,447.64,F*13
2024-07-17T08:36:23.1579091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.25,f,818.16,M,447.38,F*12
2024-07-17T08:36:24.7513165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.32,f,817.88,M,447.22,F*10
2024-07-17T08:36:26.3447816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.85,f,817.73,M,447.14,F*1C
2024-07-17T08:36:27.9577559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.97,f,818.07,M,447.33,F*17
2024-07-17T08:36:29.5533861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.78,f,818.32,M,447.46,F*15
2024-07-17T08:36:31.1468263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.59,f,818.57,M,447.60,F*10
2024-07-17T08:36:32.7558670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.00,f,818.69,M,447.67,F*15
2024-07-17T08:36:34.3493847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.69,f,818.29,M,447.45,F*1C
2024-07-17T08:36:35.9583159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.12,f,818.12,M,447.35,F*1F
2024-07-17T08:36:37.5518476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.16,f,818.13,M,447.36,F*19
2024-07-17T08:36:39.1504951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.96,f,817.77,M,447.16,F*18
2024-07-17T08:36:40.7478120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.04,f,817.79,M,447.17,F*1D
2024-07-17T08:36:42.3568147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-17T08:36:43.9541331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.49,f,818.23,M,447.41,F*10
2024-07-17T08:36:45.5474996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.57,f,818.56,M,447.59,F*15
2024-07-17T08:36:47.1565885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.48,f,818.54,M,447.58,F*18
2024-07-17T08:36:48.7501079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.33,f,818.49,M,447.55,F*15
2024-07-17T08:36:50.3483266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.25,f,818.46,M,447.54,F*1C
2024-07-17T08:36:51.9574147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.23,f,818.15,M,447.37,F*18
2024-07-17T08:36:53.5508321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.45,f,817.91,M,447.24,F*1E
2024-07-17T08:36:55.1599004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.14,f,818.12,M,447.36,F*1A
2024-07-17T08:36:56.7533381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.13,f,818.43,M,447.52,F*1A
2024-07-17T08:36:58.3467078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.29,f,818.48,M,447.55,F*1F
2024-07-17T08:36:59.9558964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.76,f,818.62,M,447.63,F*18
2024-07-17T08:37:01.5526970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.80,f,818.94,M,447.80,F*16
2024-07-17T08:37:03.1461706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.68,f,818.90,M,447.78,F*13
2024-07-17T08:37:04.7552317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.97,f,818.68,M,447.66,F*18
2024-07-17T08:37:06.3523292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.60,f,818.27,M,447.43,F*1D
2024-07-17T08:37:07.9457524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.52,f,817.94,M,447.25,F*1C
2024-07-17T08:37:09.5548077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.02,f,817.48,M,447.00,F*1E
2024-07-17T08:37:11.1482564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.27,f,817.25,M,446.88,F*10
2024-07-17T08:37:12.7614193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.01,f,817.17,M,446.84,F*19
2024-07-17T08:37:14.3441293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.05,f,817.18,M,446.84,F*12
2024-07-17T08:37:15.9532177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.73,f,817.09,M,446.79,F*10
2024-07-17T08:37:17.5504112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.21,f,816.93,M,446.70,F*1C
2024-07-17T08:37:19.1438251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.58,f,816.74,M,446.60,F*1C
2024-07-17T08:37:20.7430585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.70,f,816.77,M,446.62,F*17
2024-07-17T08:37:22.3521255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.78,f,816.49,M,446.46,F*15
2024-07-17T08:37:23.9455155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.09,f,816.28,M,446.35,F*10
2024-07-17T08:37:25.5410721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.65,f,815.84,M,446.11,F*17
2024-07-17T08:37:27.1501730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.27,f,815.42,M,445.88,F*1B
2024-07-17T08:37:28.7435537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.42,f,815.47,M,445.90,F*14
2024-07-17T08:37:30.3526709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.57,f,815.51,M,445.93,F*14
2024-07-17T08:37:31.9460807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.06,f,815.36,M,445.84,F*17
2024-07-17T08:37:33.5394611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.62,f,815.22,M,445.77,F*1D
2024-07-17T08:37:35.1485534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.67,f,815.24,M,445.78,F*11
2024-07-17T08:37:36.7419598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.96,f,815.02,M,445.66,F*13
2024-07-17T08:37:38.3510637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.41,f,814.55,M,445.40,F*1F
2024-07-17T08:37:39.9444236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.09,f,814.45,M,445.35,F*10
2024-07-17T08:37:41.5535832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.52,f,814.89,M,445.59,F*15
2024-07-17T08:37:43.1469678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.59,f,814.91,M,445.60,F*1D
2024-07-17T08:37:44.7456553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.65,f,814.93,M,445.61,F*11
2024-07-17T08:37:46.3412641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.32,f,814.83,M,445.55,F*15
2024-07-17T08:37:47.9411922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.31,f,815.13,M,445.72,F*1C
2024-07-17T08:37:49.5502181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.67,f,814.93,M,445.61,F*13
2024-07-17T08:37:51.1435296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.64,f,814.62,M,445.44,F*18
2024-07-17T08:37:52.7527291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.47,f,814.57,M,445.41,F*1A
2024-07-17T08:37:54.3461298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.45,f,814.56,M,445.41,F*19
2024-07-17T08:37:55.9395598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.04,f,814.13,M,445.17,F*1D
2024-07-17T08:37:57.5486472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.85,f,814.08,M,445.14,F*1C
2024-07-17T08:37:59.1471530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.55,f,814.59,M,445.42,F*14
2024-07-17T08:38:00.7406946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.03,f,815.04,M,445.67,F*1F
2024-07-17T08:38:02.3519158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.86,f,815.30,M,445.81,F*1D
2024-07-17T08:38:03.9454483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.55,f,815.20,M,445.76,F*1A
2024-07-17T08:38:05.5543906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.72,f,815.26,M,445.79,F*16
2024-07-17T08:38:07.1477592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.19,f,815.09,M,445.70,F*1F
2024-07-17T08:38:08.7412523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.88,f,815.00,M,445.65,F*1D
2024-07-17T08:38:10.3537007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.82,f,814.68,M,445.47,F*19
2024-07-17T08:38:11.9471576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.77,f,814.66,M,445.46,F*1C
2024-07-17T08:38:13.5441874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.74,f,814.96,M,445.62,F*17
2024-07-17T08:38:15.1532658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.37,f,815.15,M,445.73,F*1D
2024-07-17T08:38:16.7494702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.84,f,815.29,M,445.81,F*17
2024-07-17T08:38:18.3428689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.46,f,815.48,M,445.91,F*1E
2024-07-17T08:38:19.9545448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.35,f,815.75,M,446.06,F*1A
2024-07-17T08:38:21.5479319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.43,f,815.47,M,445.91,F*14
2024-07-17T08:38:23.1413030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.83,f,814.98,M,445.64,F*17
2024-07-17T08:38:24.7504766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.41,f,814.55,M,445.40,F*1F
2024-07-17T08:38:26.3438402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.02,f,814.13,M,445.17,F*1B
2024-07-17T08:38:27.9411482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.26,f,813.89,M,445.04,F*1A
2024-07-17T08:38:29.5502295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.51,f,813.67,M,444.92,F*1C
2024-07-17T08:38:31.1436283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.79,f,813.45,M,444.80,F*14
2024-07-17T08:38:32.7397885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.06,f,813.53,M,444.84,F*1E
2024-07-17T08:38:34.3488354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.03,f,813.22,M,444.67,F*11
2024-07-17T08:38:35.9422778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.06,f,813.22,M,444.68,F*1B
2024-07-17T08:38:37.5513303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.25,f,813.28,M,444.71,F*18
2024-07-17T08:38:39.1448428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.49,f,813.05,M,444.58,F*19
2024-07-17T08:38:40.7381941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.59,f,812.47,M,444.27,F*15
2024-07-17T08:38:42.3472538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.74,f,812.21,M,444.12,F*1D
2024-07-17T08:38:43.9406821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.26,f,812.37,M,444.21,F*1C
2024-07-17T08:38:45.5497258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.54,f,812.46,M,444.26,F*18
2024-07-17T08:38:47.1433112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.71,f,812.51,M,444.29,F*16
2024-07-17T08:38:48.7401678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.49,f,812.44,M,444.25,F*15
2024-07-17T08:38:50.3491709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.34,f,812.09,M,444.06,F*16
2024-07-17T08:38:51.9426330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.78,f,812.22,M,444.13,F*13
2024-07-17T08:38:53.5361574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.99,f,812.29,M,444.17,F*13
2024-07-17T08:38:55.1451143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.20,f,812.35,M,444.20,F*19
2024-07-17T08:38:56.7423945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.85,f,812.25,M,444.14,F*11
2024-07-17T08:38:58.3358150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.74,f,812.21,M,444.12,F*1D
2024-07-17T08:38:59.9448888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.62,f,812.79,M,444.44,F*16
2024-07-17T08:39:01.5383324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.59,f,813.39,M,444.77,F*15
2024-07-17T08:39:03.1375268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.49,f,813.05,M,444.58,F*19
2024-07-17T08:39:04.7467725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.34,f,812.40,M,444.22,F*1C
2024-07-17T08:39:06.3471890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.49,f,811.83,M,443.91,F*13
2024-07-17T08:39:07.9425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.13,f,811.72,M,443.85,F*17
2024-07-17T08:39:09.5360366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.53,f,811.84,M,443.92,F*1C
2024-07-17T08:39:11.1450292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.43,f,811.81,M,443.90,F*1A
2024-07-17T08:39:12.7420964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.11,f,811.72,M,443.85,F*15
2024-07-17T08:39:14.3417521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.18,f,811.74,M,443.86,F*19
2024-07-17T08:39:15.9508394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.66,f,811.58,M,443.78,F*1E
2024-07-17T08:39:17.5442572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.37,f,811.18,M,443.56,F*11
2024-07-17T08:39:19.1420578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.68,f,810.98,M,443.45,F*11
2024-07-17T08:39:20.7474099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.92,f,810.74,M,443.32,F*1C
2024-07-17T08:39:22.3409300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.11,f,810.19,M,443.02,F*1E
2024-07-17T08:39:23.9343008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.29,f,809.94,M,442.88,F*14
2024-07-17T08:39:25.5433635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.72,f,810.07,M,442.95,F*14
2024-07-17T08:39:27.1367771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.09,f,810.19,M,443.01,F*14
2024-07-17T08:39:28.7458417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.63,f,810.05,M,442.94,F*17
2024-07-17T08:39:30.3420711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.33,f,809.96,M,442.89,F*1C
2024-07-17T08:39:31.9356230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.91,f,809.83,M,442.82,F*1A
2024-07-17T08:39:33.5445647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.00,f,809.55,M,442.67,F*12
2024-07-17T08:39:35.1379738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.12,f,809.28,M,442.52,F*1E
2024-07-17T08:39:36.7334723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.77,f,808.87,M,442.30,F*1B
2024-07-17T08:39:38.3423642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.07,f,808.35,M,442.01,F*16
2024-07-17T08:39:39.9379229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.84,f,807.97,M,441.81,F*13
2024-07-17T08:39:41.5313911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.12,f,807.76,M,441.69,F*15
2024-07-17T08:39:43.1404122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.89,f,807.69,M,441.65,F*1D
2024-07-17T08:39:44.7338157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.53,f,807.58,M,441.59,F*17
2024-07-17T08:39:46.3428468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.27,f,807.19,M,441.38,F*17
2024-07-17T08:39:47.9420543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.94,f,807.09,M,441.32,F*1B
2024-07-17T08:39:49.5356759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.51,f,806.96,M,441.25,F*13
2024-07-17T08:39:51.1289968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.84,f,806.45,M,440.97,F*1F
2024-07-17T08:39:52.7380582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.51,f,806.05,M,440.75,F*1E
2024-07-17T08:39:54.3390738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.23,f,805.66,M,440.54,F*19
2024-07-17T08:39:55.9381049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.28,f,805.67,M,440.55,F*12
2024-07-17T08:39:57.5314772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.25,f,805.97,M,440.71,F*11
2024-07-17T08:39:59.1249853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.22,f,805.65,M,440.54,F*1B
2024-07-17T08:40:00.7400039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.75,f,805.20,M,440.29,F*10
2024-07-17T08:40:02.3334716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.36,f,805.09,M,440.23,F*16
2024-07-17T08:40:03.9334428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.52,f,804.83,M,440.09,F*1E
2024-07-17T08:40:05.5269234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.17,f,804.42,M,439.86,F*15
2024-07-17T08:40:07.1247147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.90,f,804.34,M,439.82,F*1E
2024-07-17T08:40:08.7227715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.19,f,804.42,M,439.86,F*1B
2024-07-17T08:40:10.3318115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.32,f,804.46,M,439.89,F*19
2024-07-17T08:40:11.9251751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.35,f,804.47,M,439.89,F*1F
2024-07-17T08:40:13.5342647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.02,f,804.68,M,440.00,F*17
2024-07-17T08:40:15.1304460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.01,f,804.67,M,440.00,F*1B
2024-07-17T08:40:16.7238830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.94,f,804.35,M,439.82,F*1B
2024-07-17T08:40:18.3329834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.09,f,803.78,M,439.51,F*10
2024-07-17T08:40:19.9264034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.75,f,803.38,M,439.29,F*12
2024-07-17T08:40:21.5354571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.13,f,803.19,M,439.19,F*12
2024-07-17T08:40:23.1288763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.63,f,803.04,M,439.11,F*10
2024-07-17T08:40:24.7380354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.65,f,803.35,M,439.27,F*10
2024-07-17T08:40:26.3302108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.57,f,803.63,M,439.43,F*13
2024-07-17T08:40:27.9265583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.19,f,803.51,M,439.36,F*1A
2024-07-17T08:40:29.5355776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.05,f,803.47,M,439.34,F*12
2024-07-17T08:40:31.1290502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.07,f,803.78,M,439.51,F*1E
2024-07-17T08:40:32.7250717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.89,f,803.72,M,439.48,F*1B
2024-07-17T08:40:34.3220060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.20,f,803.21,M,439.20,F*13
2024-07-17T08:40:35.9310727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.13,f,802.58,M,438.85,F*14
2024-07-17T08:40:37.5245207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.59,f,802.11,M,438.60,F*1E
2024-07-17T08:40:39.1335565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.33,f,802.34,M,438.72,F*15
2024-07-17T08:40:40.7269745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.65,f,802.43,M,438.78,F*1C
2024-07-17T08:40:42.3223538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.36,f,802.34,M,438.73,F*11
2024-07-17T08:40:43.9315016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.97,f,802.23,M,438.66,F*1B
2024-07-17T08:40:45.5248863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.63,f,802.43,M,438.77,F*15
2024-07-17T08:40:47.1338879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.01,f,802.54,M,438.83,F*1D
2024-07-17T08:40:48.7273807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.72,f,802.45,M,438.79,F*1D
2024-07-17T08:40:50.3208531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.37,f,801.74,M,438.39,F*1B
2024-07-17T08:40:51.9298844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.85,f,801.27,M,438.14,F*12
2024-07-17T08:40:53.5232293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.72,f,801.23,M,438.12,F*18
2024-07-17T08:40:55.1238869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.37,f,801.43,M,438.23,F*1C
2024-07-17T08:40:56.7328874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.69,f,801.53,M,438.28,F*1D
2024-07-17T08:40:58.3263934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.73,f,801.54,M,438.29,F*10
2024-07-17T08:40:59.9198286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.99,f,801.62,M,438.33,F*1A
2024-07-17T08:41:01.5287919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.87,f,801.58,M,438.31,F*1E
2024-07-17T08:41:03.1222754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.84,f,801.58,M,438.31,F*1D
2024-07-17T08:41:04.7185975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.17,f,801.37,M,438.19,F*14
2024-07-17T08:41:06.3313690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.93,f,800.99,M,437.99,F*14
2024-07-17T08:41:07.9249042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.64,f,800.90,M,437.94,F*18
2024-07-17T08:41:09.5277903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.03,f,801.02,M,438.01,F*1F
2024-07-17T08:41:11.1212380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.05,f,801.03,M,438.01,F*18
2024-07-17T08:41:12.7302344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.40,f,800.83,M,437.90,F*18
2024-07-17T08:41:14.3236919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.32,f,801.11,M,438.05,F*1B
2024-07-17T08:41:15.9327279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.54,f,801.18,M,438.09,F*1E
2024-07-17T08:41:17.5261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.84,f,800.96,M,437.97,F*13
2024-07-17T08:41:19.1196428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.80,f,800.65,M,437.80,F*1C
2024-07-17T08:41:20.7286277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.46,f,800.85,M,437.91,F*19
2024-07-17T08:41:22.3221393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.25,f,801.09,M,438.04,F*15
2024-07-17T08:41:23.9328876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.01,f,801.02,M,438.00,F*1C
2024-07-17T08:41:25.5264037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.79,f,800.65,M,437.80,F*1A
2024-07-17T08:41:27.1239778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.03,f,800.41,M,437.67,F*18
2024-07-17T08:41:28.7233657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.24,f,800.17,M,437.54,F*1D
2024-07-17T08:41:30.3323884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.39,f,800.22,M,437.57,F*14
2024-07-17T08:41:31.9258585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.82,f,800.35,M,437.64,F*12
2024-07-17T08:41:33.5192769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.88,f,800.37,M,437.65,F*1B
2024-07-17T08:41:35.1283780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.70,f,800.01,M,437.45,F*1A
2024-07-17T08:41:36.7270333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.22,f,799.56,M,437.20,F*14
2024-07-17T08:41:38.3204466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.46,f,799.63,M,437.24,F*14
2024-07-17T08:41:39.9294448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.52,f,799.96,M,437.42,F*1C
2024-07-17T08:41:41.5228608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.25,f,800.18,M,437.54,F*13
2024-07-17T08:41:43.1163086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.69,f,800.01,M,437.45,F*12
2024-07-17T08:41:44.7288365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.90,f,799.76,M,437.32,F*1C
2024-07-17T08:41:46.3308488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.23,f,799.56,M,437.20,F*15
2024-07-17T08:41:47.9243056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.51,f,799.64,M,437.25,F*14
2024-07-17T08:41:49.5177611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.51,f,799.65,M,437.25,F*15
2024-07-17T08:41:51.1267694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.37,f,799.30,M,437.06,F*15
2024-07-17T08:41:52.7282587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.46,f,799.02,M,436.91,F*1E
2024-07-17T08:41:54.3276759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.90,f,799.16,M,436.98,F*19
2024-07-17T08:41:55.9211208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.19,f,799.24,M,437.03,F*19
2024-07-17T08:41:57.5301895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.31,f,799.28,M,437.05,F*19
2024-07-17T08:41:59.1279094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.15,f,799.54,M,437.19,F*18
2024-07-17T08:42:00.7245407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.50,f,799.64,M,437.25,F*15
2024-07-17T08:42:02.3218596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.87,f,799.45,M,437.14,F*1F
2024-07-17T08:42:03.9151838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.02,f,799.19,M,437.00,F*1E
2024-07-17T08:42:05.5242944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.66,f,799.08,M,436.94,F*13
2024-07-17T08:42:07.1176710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.81,f,799.13,M,436.97,F*13
2024-07-17T08:42:08.7267397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.86,f,799.14,M,436.98,F*1C
2024-07-17T08:42:10.3201748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.08,f,798.91,M,436.85,F*1A
2024-07-17T08:42:11.9292585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.66,f,798.78,M,436.78,F*16
2024-07-17T08:42:13.5266303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.43,f,799.01,M,436.91,F*18
2024-07-17T08:42:15.1164472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.75,f,799.11,M,436.96,F*1B
2024-07-17T08:42:16.7188059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.27,f,799.27,M,437.05,F*11
2024-07-17T08:42:18.3188253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.53,f,799.35,M,437.09,F*1D
2024-07-17T08:42:19.9278166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.40,f,799.00,M,436.90,F*1B
2024-07-17T08:42:21.5213151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.01,f,798.58,M,436.67,F*1B
2024-07-17T08:42:23.1147608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.15,f,798.32,M,436.53,F*1F
2024-07-17T08:42:24.7271225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.51,f,798.12,M,436.42,F*1C
2024-07-17T08:42:26.3224857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.05,f,797.98,M,436.34,F*11
2024-07-17T08:42:27.9159345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.89,f,797.93,M,436.31,F*14
2024-07-17T08:42:29.5127606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.66,f,798.17,M,436.44,F*1B
2024-07-17T08:42:31.1217859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.85,f,798.22,M,436.47,F*13
2024-07-17T08:42:32.7241440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.50,f,798.42,M,436.58,F*12
2024-07-17T08:42:34.3175380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.20,f,798.64,M,436.70,F*11
2024-07-17T08:42:35.9266779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.08,f,798.60,M,436.68,F*16
2024-07-17T08:42:37.5200486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.77,f,798.20,M,436.46,F*1D
2024-07-17T08:42:39.1291284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-07-17T08:42:40.7225124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.30,f,797.45,M,436.05,F*1B
2024-07-17T08:42:42.3160772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.21,f,797.42,M,436.03,F*1A
2024-07-17T08:42:43.9248998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.13,f,797.70,M,436.19,F*10
2024-07-17T08:42:45.5182456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.93,f,797.95,M,436.32,F*1A
2024-07-17T08:42:47.1155267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.27,f,798.05,M,436.38,F*16
2024-07-17T08:42:48.7244145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.26,f,798.05,M,436.38,F*17
2024-07-17T08:42:50.3202581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.21,f,798.03,M,436.37,F*19
2024-07-17T08:42:51.9136050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.81,f,797.91,M,436.30,F*1F
2024-07-17T08:42:53.5225843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.91,f,797.63,M,436.15,F*15
2024-07-17T08:42:55.1159463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.85,f,797.62,M,436.14,F*10
2024-07-17T08:42:56.7273691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.19,f,797.42,M,436.03,F*11
2024-07-17T08:42:58.3207451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.97,f,797.35,M,436.00,F*17
2024-07-17T08:42:59.9141675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.09,f,797.39,M,436.02,F*1D
2024-07-17T08:43:01.5231576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.17,f,797.71,M,436.20,F*1F
2024-07-17T08:43:03.1221738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.17,f,798.02,M,436.36,F*1C
2024-07-17T08:43:04.7157048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.02,f,797.97,M,436.34,F*19
2024-07-17T08:43:06.3246687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.02,f,797.97,M,436.34,F*19
2024-07-17T08:43:07.9182186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.96,f,797.95,M,436.33,F*1E
2024-07-17T08:43:09.5272122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.65,f,797.86,M,436.27,F*15
2024-07-17T08:43:11.1224616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.43,f,797.79,M,436.24,F*12
2024-07-17T08:43:12.7159119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.93,f,797.64,M,436.16,F*13
2024-07-17T08:43:14.3248975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.77,f,797.29,M,435.96,F*18
2024-07-17T08:43:15.9183591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.02,f,797.36,M,436.00,F*1B
2024-07-17T08:43:17.5163328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.86,f,797.62,M,436.14,F*13
2024-07-17T08:43:19.1253167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.57,f,797.83,M,436.26,F*10
2024-07-17T08:43:20.7229541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.19,f,798.02,M,436.36,F*12
2024-07-17T08:43:22.3163826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.03,f,797.98,M,436.34,F*17
2024-07-17T08:43:23.9254001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.05,f,797.68,M,436.18,F*1F
2024-07-17T08:43:25.5188557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.72,f,797.58,M,436.12,F*17
2024-07-17T08:43:27.1278864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.65,f,797.55,M,436.11,F*1F
2024-07-17T08:43:28.7212749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.31,f,797.45,M,436.05,F*1A
2024-07-17T08:43:30.3147571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.81,f,797.30,M,435.97,F*18
2024-07-17T08:43:31.9237993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.54,f,797.22,M,435.92,F*16
2024-07-17T08:43:33.5209686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.98,f,797.35,M,436.00,F*18
2024-07-17T08:43:35.1188117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.95,f,797.65,M,436.16,F*14
2024-07-17T08:43:36.7278476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.79,f,797.90,M,436.30,F*19
2024-07-17T08:43:38.3212341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.85,f,797.92,M,436.31,F*19
2024-07-17T08:43:39.9172997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.71,f,797.57,M,436.12,F*1B
2024-07-17T08:43:41.5264363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.29,f,797.45,M,436.05,F*13
2024-07-17T08:43:43.1260488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.93,f,797.64,M,436.16,F*13
2024-07-17T08:43:44.7195338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.45,f,798.10,M,436.41,F*18
2024-07-17T08:43:46.3285215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.54,f,798.44,M,436.59,F*11
2024-07-17T08:43:47.9283585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.96,M,436.87,F*11
2024-07-17T08:43:49.5217877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.04,f,799.50,M,437.17,F*12
2024-07-17T08:43:51.1198909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.44,f,799.93,M,437.41,F*1D
2024-07-17T08:43:52.7256695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.42,f,800.23,M,437.57,F*19
2024-07-17T08:43:54.3199218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.97,f,801.00,M,437.99,F*11
2024-07-17T08:43:55.9280511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.32,f,801.72,M,438.39,F*18
2024-07-17T08:43:57.5215019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.32,f,801.72,M,438.39,F*18
2024-07-17T08:43:59.1305752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.00,f,812.60,M,444.33,F*1A
2024-07-17T08:44:00.7467000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.93,f,813.18,M,444.65,F*1C
2024-07-17T08:44:02.3400928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.25,f,814.81,M,445.54,F*10
2024-07-17T08:44:03.9548648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.64,f,813.40,M,444.77,F*15
2024-07-17T08:44:05.5483580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.98,f,815.33,M,445.83,F*13
2024-07-17T08:44:07.1574175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.47,f,815.79,M,446.08,F*1D
2024-07-17T08:44:08.7510351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.02,f,815.96,M,446.17,F*12
2024-07-17T08:44:10.3601511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.14,f,816.91,M,446.69,F*10
2024-07-17T08:44:11.9536966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.14,f,816.91,M,446.69,F*10
2024-07-17T08:44:13.5469815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.42,f,817.60,M,447.07,F*17
2024-07-17T08:44:15.1597555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.14,f,818.43,M,447.52,F*1D
2024-07-17T08:44:16.7578681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.69,f,819.51,M,448.11,F*10
2024-07-17T08:44:18.3512744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.05,f,820.54,M,448.67,F*1F
2024-07-17T08:44:19.9536804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.80,f,821.37,M,449.13,F*12
2024-07-17T08:44:21.5602036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.64,f,827.73,M,452.61,F*19
2024-07-17T08:44:23.1694410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.04,f,828.46,M,453.01,F*1C
2024-07-17T08:44:24.7672442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.72,f,825.31,M,451.29,F*16
2024-07-17T08:44:26.3626147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.64,f,826.51,M,451.94,F*15
2024-07-17T08:44:27.9716990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.92,f,827.81,M,452.65,F*19
2024-07-17T08:44:29.5807875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.69,f,828.66,M,453.12,F*17
2024-07-17T08:44:31.1742145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.97,f,828.74,M,453.16,F*11
2024-07-17T08:44:32.7793830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.25,f,828.52,M,453.04,F*1F
2024-07-17T08:44:34.3728326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.36,f,828.25,M,452.89,F*16
2024-07-17T08:44:35.9724676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.16,f,828.19,M,452.86,F*14
2024-07-17T08:44:37.5815179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.50,f,828.29,M,452.92,F*10
2024-07-17T08:44:39.1749644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.69,f,828.35,M,452.95,F*10
2024-07-17T08:44:40.7800592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.81,f,828.08,M,452.80,F*1D
2024-07-17T08:44:42.3807777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.77,f,828.07,M,452.80,F*1B
2024-07-17T08:44:43.9741896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.64,f,828.03,M,452.77,F*15
2024-07-17T08:44:45.5676104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.80,f,828.08,M,452.80,F*1C
2024-07-17T08:44:47.1766488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.89,f,828.11,M,452.82,F*1F
2024-07-17T08:44:48.7777940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.43,f,827.97,M,452.74,F*11
2024-07-17T08:44:50.3712412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.47,f,827.68,M,452.58,F*18
2024-07-17T08:44:51.9664257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.05,f,827.55,M,452.51,F*19
2024-07-17T08:44:53.5754419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.71,f,827.44,M,452.45,F*1E
2024-07-17T08:44:55.1716740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.43,f,827.36,M,452.41,F*1E
2024-07-17T08:44:56.7711244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.84,f,827.48,M,452.47,F*1A
2024-07-17T08:44:58.3801455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.52,f,827.69,M,452.59,F*1C
2024-07-17T08:44:59.9685118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.82,f,827.78,M,452.64,F*1F
2024-07-17T08:45:01.5776735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.83,f,828.09,M,452.80,F*1E
2024-07-17T08:45:03.1711782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.63,f,828.03,M,452.77,F*12
2024-07-17T08:45:04.7802783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.72,f,828.06,M,452.79,F*19
2024-07-17T08:45:06.3736836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.15,f,828.49,M,453.02,F*10
2024-07-17T08:45:07.9671539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.25,f,829.13,M,453.37,F*10
2024-07-17T08:45:09.5761681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.90,f,829.94,M,453.82,F*1D
2024-07-17T08:45:11.1726743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.80,f,830.82,M,454.30,F*1A
2024-07-17T08:45:12.7816965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.14,f,831.54,M,454.69,F*1C
2024-07-17T08:45:14.3752085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.37,f,832.22,M,455.06,F*1E
2024-07-17T08:45:15.9843019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.57,f,833.50,M,455.76,F*1F
2024-07-17T08:45:17.5776431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.47,f,834.69,M,456.41,F*18
2024-07-17T08:45:19.1867275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.47,f,834.69,M,456.41,F*18
2024-07-17T08:45:20.7840677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.47,f,834.69,M,456.41,F*18
2024-07-17T08:45:22.3775195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.28,f,841.03,M,459.88,F*12
2024-07-17T08:45:24.0021702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.40,f,843.81,M,461.40,F*19
2024-07-17T08:45:25.5956064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.93,f,843.05,M,460.99,F*13
2024-07-17T08:45:27.2046268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.03,f,846.13,M,462.67,F*19
2024-07-17T08:45:28.8136879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.98,f,851.61,M,465.66,F*15
2024-07-17T08:45:30.4228277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.10,f,848.90,M,464.18,F*1C
2024-07-17T08:45:32.0162904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.45,f,848.40,M,463.91,F*11
2024-07-17T08:45:33.6101726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.03,f,852.23,M,466.00,F*14
2024-07-17T08:45:35.2186952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.65,f,852.72,M,466.28,F*1B
2024-07-17T08:45:36.8120551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.85,f,852.48,M,466.14,F*12
2024-07-17T08:45:38.4211364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.82,f,852.17,M,465.97,F*14
2024-07-17T08:45:40.0302515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.82,f,851.86,M,465.80,F*18
2024-07-17T08:45:41.6080320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.28,f,851.70,M,465.71,F*1F
2024-07-17T08:45:43.2071621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.96,f,851.29,M,465.49,F*1B
2024-07-17T08:45:44.8171847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.52,f,850.55,M,465.09,F*1F
2024-07-17T08:45:46.4179824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.08,f,849.81,M,464.68,F*1E
2024-07-17T08:45:48.0114454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.46,f,849.31,M,464.41,F*1A
2024-07-17T08:45:49.6049119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.52,f,849.03,M,464.25,F*1F
2024-07-17T08:45:51.2137774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.21,f,848.93,M,464.20,F*16
2024-07-17T08:45:52.8073319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.57,f,849.04,M,464.26,F*1E
2024-07-17T08:45:54.4163633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.12,f,849.21,M,464.35,F*19
2024-07-17T08:45:56.0045725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.38,f,849.29,M,464.40,F*1B
2024-07-17T08:45:57.6174216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.08,f,849.20,M,464.35,F*13
2024-07-17T08:45:59.2159465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.30,f,849.26,M,464.38,F*13
2024-07-17T08:46:00.8094683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.76,f,848.79,M,464.13,F*11
2024-07-17T08:46:02.4184515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.03,f,847.96,M,463.67,F*1F
2024-07-17T08:46:04.0049884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.77,f,847.27,M,463.29,F*18
2024-07-17T08:46:05.6218074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.63,f,846.93,M,463.11,F*19
2024-07-17T08:46:07.2075734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.82,f,846.98,M,463.14,F*18
2024-07-17T08:46:08.8010200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.29,f,847.13,M,463.21,F*1C
2024-07-17T08:46:10.4100001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.95,f,847.33,M,463.33,F*1A
2024-07-17T08:46:12.0099103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.07,f,847.36,M,463.34,F*15
2024-07-17T08:46:13.6127212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.61,f,847.53,M,463.43,F*16
2024-07-17T08:46:15.2060518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.43,f,847.48,M,463.41,F*1E
2024-07-17T08:46:16.8151817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.09,f,847.07,M,463.18,F*11
2024-07-17T08:46:18.4086007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.52,f,846.59,M,462.92,F*18
2024-07-17T08:46:20.0021432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.82,f,846.68,M,462.97,F*12
2024-07-17T08:46:21.6111214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.21,f,846.49,M,462.87,F*19
2024-07-17T08:46:23.2045276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.61,f,846.31,M,462.77,F*1C
2024-07-17T08:46:24.8136098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.50,f,846.58,M,462.92,F*1B
2024-07-17T08:46:26.4071638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.75,f,847.27,M,463.29,F*1A
2024-07-17T08:46:28.0160642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.71,f,847.56,M,463.45,F*14
2024-07-17T08:46:29.6095001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.77,f,847.27,M,463.29,F*18
2024-07-17T08:46:31.2089290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.46,f,846.57,M,462.91,F*10
2024-07-17T08:46:32.8023487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.04,f,845.53,M,462.34,F*1D
2024-07-17T08:46:34.4113987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.06,f,844.62,M,461.84,F*11
2024-07-17T08:46:36.0048975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.31,f,844.09,M,461.55,F*1D
2024-07-17T08:46:37.5982536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.68,f,843.59,M,461.28,F*17
2024-07-17T08:46:39.1946961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-17T08:46:40.8039187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.43,f,843.51,M,461.24,F*1A
2024-07-17T08:46:42.3972875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.21,f,843.45,M,461.20,F*1F
2024-07-17T08:46:43.9944976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.05,f,843.70,M,461.34,F*15
2024-07-17T08:46:45.6035978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.68,f,842.98,M,460.95,F*1E
2024-07-17T08:46:47.2007602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.05,f,842.18,M,460.51,F*13
2024-07-17T08:46:48.7996170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.25,f,841.63,M,460.21,F*1B
2024-07-17T08:46:50.3930607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.20,f,841.61,M,460.20,F*1D
2024-07-17T08:46:52.0021761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.47,f,841.39,M,460.08,F*1A
2024-07-17T08:46:53.5955548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.63,f,841.14,M,459.94,F*16
2024-07-17T08:46:55.1909413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.10,f,840.97,M,459.85,F*18
2024-07-17T08:46:56.7982009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.98,f,840.94,M,459.83,F*1C
2024-07-17T08:46:58.3917348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.35,f,841.05,M,459.89,F*19
2024-07-17T08:47:00.0005447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.64,f,841.14,M,459.94,F*11
2024-07-17T08:47:01.5937782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.17,f,840.08,M,459.36,F*1E
2024-07-17T08:47:03.2027190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.68,f,839.63,M,459.11,F*12
2024-07-17T08:47:04.7908992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.18,f,838.26,M,458.36,F*15
2024-07-17T08:47:06.3998965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.74,f,836.60,M,457.46,F*1E
2024-07-17T08:47:07.9930897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.04,f,835.77,M,457.01,F*19
2024-07-17T08:47:09.5864716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.61,f,835.34,M,456.77,F*1F
2024-07-17T08:47:11.1953936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.83,f,835.41,M,456.81,F*18
2024-07-17T08:47:12.7888680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.00,f,835.15,M,456.67,F*1A
2024-07-17T08:47:14.3914119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.84,f,835.10,M,456.64,F*1E
2024-07-17T08:47:15.9846908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.70,f,834.45,M,456.28,F*12
2024-07-17T08:47:17.5836372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.50,f,834.39,M,456.25,F*16
2024-07-17T08:47:19.1812161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.84,f,833.88,M,455.97,F*1A
2024-07-17T08:47:20.7902682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.08,f,833.96,M,456.01,F*1E
2024-07-17T08:47:22.3877697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.21,f,834.00,M,456.03,F*1F
2024-07-17T08:47:23.9811229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.03,f,833.33,M,455.67,F*1B
2024-07-17T08:47:25.5901558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.92,f,832.69,M,455.32,F*18
2024-07-17T08:47:27.1891654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.62,f,832.29,M,455.10,F*12
2024-07-17T08:47:28.7825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.35,f,832.21,M,455.06,F*1F
2024-07-17T08:47:30.3759549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.65,f,832.00,M,454.94,F*1B
2024-07-17T08:47:31.9849307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.75,f,831.72,M,454.79,F*1E
2024-07-17T08:47:33.5810016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.85,f,831.45,M,454.64,F*16
2024-07-17T08:47:35.1744975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.44,f,830.72,M,454.24,F*18
2024-07-17T08:47:36.7835205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.44,f,829.80,M,453.74,F*18
2024-07-17T08:47:38.3831719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.30,f,829.45,M,453.55,F*12
2024-07-17T08:47:39.9764948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.43,f,829.49,M,453.57,F*18
2024-07-17T08:47:41.5717716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.87,f,829.63,M,453.65,F*19
2024-07-17T08:47:43.1809091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.28,f,829.75,M,453.71,F*1D
2024-07-17T08:47:44.7797921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.13,f,829.71,M,453.69,F*18
2024-07-17T08:47:46.3732522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.31,f,829.46,M,453.55,F*10
2024-07-17T08:47:47.9821513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-07-17T08:47:49.5778316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.42,f,828.27,M,452.90,F*1F
2024-07-17T08:47:51.1781745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.51,f,827.69,M,452.58,F*1E
2024-07-17T08:47:52.7716573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.99,f,827.22,M,452.33,F*1E
2024-07-17T08:47:54.3806875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.70,f,826.83,M,452.12,F*11
2024-07-17T08:47:55.9740950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.85,f,826.88,M,452.14,F*16
2024-07-17T08:47:57.5676047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.57,f,826.79,M,452.10,F*13
2024-07-17T08:47:59.1766573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.69,f,826.52,M,451.95,F*1A
2024-07-17T08:48:00.7701082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.26,f,826.09,M,451.71,F*14
2024-07-17T08:48:02.3635495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.40,f,825.52,M,451.40,F*12
2024-07-17T08:48:03.9725603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.71,f,825.31,M,451.28,F*14
2024-07-17T08:48:05.5741441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.17,f,825.15,M,451.20,F*1A
2024-07-17T08:48:07.1713456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.22,f,824.86,M,451.04,F*10
2024-07-17T08:48:08.7695229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.89,f,824.45,M,450.81,F*10
2024-07-17T08:48:10.3629555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.28,f,824.57,M,450.88,F*10
2024-07-17T08:48:11.9719470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.39,f,824.91,M,451.07,F*1F
2024-07-17T08:48:13.5654411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.49,f,824.94,M,451.08,F*12
2024-07-17T08:48:15.1610764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.02,f,825.10,M,451.17,F*1F
2024-07-17T08:48:16.7701763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.94,f,825.08,M,451.16,F*19
2024-07-17T08:48:18.3693471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.84,f,824.43,M,450.81,F*1B
2024-07-17T08:48:19.9626762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.31,f,823.36,M,450.22,F*1C
2024-07-17T08:48:21.5717592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.37,f,822.77,M,449.90,F*1F
2024-07-17T08:48:23.1683628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.09,f,822.38,M,449.68,F*1F
2024-07-17T08:48:24.7617358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.82,f,821.99,M,449.47,F*17
2024-07-17T08:48:26.3668297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.25,f,821.51,M,449.21,F*1D
2024-07-17T08:48:27.9601612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.95,f,821.12,M,448.99,F*15
2024-07-17T08:48:29.5691874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.82,f,820.77,M,448.80,F*18
2024-07-17T08:48:31.1654613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.37,f,820.33,M,448.56,F*1E
2024-07-17T08:48:32.7589378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.55,f,819.78,M,448.26,F*11
2024-07-17T08:48:34.3523632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-07-17T08:48:35.9614423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.36,f,818.80,M,447.73,F*12
2024-07-17T08:48:37.5548453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.13,f,818.43,M,447.52,F*1A
2024-07-17T08:48:39.1674993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.85,f,818.04,M,447.31,F*15
2024-07-17T08:48:40.7590893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.36,f,817.58,M,447.06,F*1E
2024-07-17T08:48:42.3525122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.95,f,817.15,M,446.82,F*11
2024-07-17T08:48:43.9616541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.37,f,816.67,M,446.56,F*12
2024-07-17T08:48:45.5550722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.92,f,816.23,M,446.32,F*11
2024-07-17T08:48:47.1484625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.01,f,815.65,M,446.00,F*1A
2024-07-17T08:48:48.7575496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.94,f,815.32,M,445.82,F*1F
2024-07-17T08:48:50.3509410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.36,f,815.15,M,445.73,F*1C
2024-07-17T08:48:51.9600414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.09,f,814.76,M,445.52,F*10
2024-07-17T08:48:53.5451933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.50,f,814.58,M,445.42,F*10
2024-07-17T08:48:55.1541684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.11,f,814.46,M,445.35,F*1A
2024-07-17T08:48:56.7500289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.12,f,814.16,M,445.19,F*11
2024-07-17T08:48:58.3453320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.37,f,813.62,M,444.89,F*13
2024-07-17T08:48:59.9524919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.33,f,812.70,M,444.39,F*11
2024-07-17T08:49:01.5459432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.49,f,812.14,M,444.08,F*1E
2024-07-17T08:49:03.1429080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.27,f,812.07,M,444.05,F*19
2024-07-17T08:49:04.7521514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.80,f,812.23,M,444.13,F*15
2024-07-17T08:49:06.3456437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.80,f,812.23,M,444.13,F*15
2024-07-17T08:49:07.9390513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.43,f,812.12,M,444.07,F*1D
2024-07-17T08:49:09.5481568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.19,f,811.74,M,443.86,F*18
2024-07-17T08:49:11.1415850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.94,f,811.06,M,443.49,F*18
2024-07-17T08:49:12.7384185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.12,f,810.50,M,443.19,F*1B
2024-07-17T08:49:14.3475366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.65,f,810.36,M,443.11,F*12
2024-07-17T08:49:15.9409555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.47,f,810.30,M,443.08,F*1C
2024-07-17T08:49:17.5500763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.52,f,810.32,M,443.09,F*1B
2024-07-17T08:49:19.1434957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.04,f,810.17,M,443.01,F*17
2024-07-17T08:49:20.7369292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.53,f,810.02,M,442.92,F*15
2024-07-17T08:49:22.3539546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.13,f,809.89,M,442.86,F*1F
2024-07-17T08:49:23.9411619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.28,f,809.63,M,442.71,F*1A
2024-07-17T08:49:25.5502499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.69,f,809.45,M,442.62,F*1A
2024-07-17T08:49:27.1435877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.12,f,809.28,M,442.52,F*1E
2024-07-17T08:49:28.7434567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.50,f,809.09,M,442.42,F*1B
2024-07-17T08:49:30.3368758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.75,f,808.86,M,442.29,F*10
2024-07-17T08:49:31.9545739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.73,f,808.55,M,442.12,F*11
2024-07-17T08:49:33.5393957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.34,f,808.43,M,442.06,F*10
2024-07-17T08:49:35.1360779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.83,f,808.58,M,442.14,F*15
2024-07-17T08:49:36.7452115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.07,f,808.66,M,442.18,F*19
2024-07-17T08:49:38.3386465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.42,f,808.46,M,442.07,F*15
2024-07-17T08:49:39.9479142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.31,f,808.43,M,442.05,F*16
2024-07-17T08:49:41.5454450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.34,f,808.43,M,442.06,F*10
2024-07-17T08:49:43.1387844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.43,f,808.16,M,441.91,F*1E
2024-07-17T08:49:44.7424430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.39,f,807.53,M,441.56,F*1F
2024-07-17T08:49:46.3359131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.45,f,806.94,M,441.24,F*15
2024-07-17T08:49:47.9449341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.73,f,806.72,M,441.12,F*1C
2024-07-17T08:49:49.5318806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.01,f,806.81,M,441.17,F*11
2024-07-17T08:49:51.1318051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.32,f,806.60,M,441.05,F*1C
2024-07-17T08:49:52.7409053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.67,f,806.40,M,440.95,F*15
2024-07-17T08:49:54.3342876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.61,f,806.08,M,440.77,F*12
2024-07-17T08:49:55.9433314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.07,f,805.61,M,440.51,F*1D
2024-07-17T08:49:57.5383123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.07,f,805.00,M,440.18,F*15
2024-07-17T08:49:59.1407571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.65,f,804.87,M,440.11,F*17
2024-07-17T08:50:00.7382904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.41,f,804.80,M,440.07,F*11
2024-07-17T08:50:02.3317426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.25,f,804.44,M,439.87,F*13
2024-07-17T08:50:03.9408141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.30,f,803.85,M,439.55,F*1C
2024-07-17T08:50:05.5342469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.33,f,803.55,M,439.39,F*19
2024-07-17T08:50:07.1378146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.22,f,803.22,M,439.20,F*12
2024-07-17T08:50:08.7338541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.58,f,803.02,M,439.10,F*1F
2024-07-17T08:50:10.3273865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.77,f,802.77,M,438.96,F*19
2024-07-17T08:50:11.9364241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.47,f,802.68,M,438.91,F*13
2024-07-17T08:50:13.5298410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.41,f,802.66,M,438.90,F*1A
2024-07-17T08:50:15.1255219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.52,f,802.39,M,438.75,F*18
2024-07-17T08:50:16.7417436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.06,f,801.95,M,438.51,F*19
2024-07-17T08:50:18.3352617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.58,f,801.50,M,438.26,F*12
2024-07-17T08:50:19.9286919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.02,f,801.02,M,438.00,F*1F
2024-07-17T08:50:21.5220853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.20,f,800.77,M,437.87,F*13
2024-07-17T08:50:23.1312230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.52,f,800.56,M,437.75,F*19
2024-07-17T08:50:24.7245591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.31,f,800.50,M,437.72,F*1D
2024-07-17T08:50:26.3337132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.71,f,800.62,M,437.78,F*12
2024-07-17T08:50:27.9271133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.67,f,800.61,M,437.78,F*16
2024-07-17T08:50:29.5379044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.06,f,800.12,M,437.51,F*1D
2024-07-17T08:50:31.1250467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.32,f,799.59,M,437.22,F*18
2024-07-17T08:50:32.7185218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.09,f,799.21,M,437.01,F*1F
2024-07-17T08:50:34.3275524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.52,f,798.74,M,436.75,F*10
2024-07-17T08:50:35.9209451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.95,f,798.26,M,436.49,F*18
2024-07-17T08:50:37.5300211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.69,f,798.18,M,436.45,F*1A
2024-07-17T08:50:39.1235315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.04,f,797.98,M,436.34,F*10
2024-07-17T08:50:40.7169033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.12,f,798.00,M,436.35,F*18
2024-07-17T08:50:42.3260160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.82,f,797.91,M,436.30,F*1C
2024-07-17T08:50:43.9193575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.96,f,797.95,M,436.33,F*1E
2024-07-17T08:50:45.5285138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.39,f,797.78,M,436.23,F*19
2024-07-17T08:50:47.1219157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.00,f,797.36,M,436.00,F*19
2024-07-17T08:50:48.7153965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.86,f,797.01,M,435.81,F*1B
2024-07-17T08:50:50.3244021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.09,f,796.47,M,435.52,F*16
2024-07-17T08:50:51.9178924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.66,f,796.03,M,435.28,F*10
2024-07-17T08:50:53.5269503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.55,f,795.70,M,435.09,F*15
2024-07-17T08:50:55.1203258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.21,f,795.29,M,434.87,F*15
2024-07-17T08:50:56.7137647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.88,f,795.19,M,434.81,F*12
2024-07-17T08:50:58.3162596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.23,f,795.60,M,435.04,F*18
2024-07-17T08:50:59.9253063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.35,f,795.94,M,435.22,F*11
2024-07-17T08:51:01.5188375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.67,f,796.04,M,435.28,F*16
2024-07-17T08:51:03.1219426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.11,f,795.56,M,435.02,F*1A
2024-07-17T08:51:04.7154612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.88,f,794.58,M,434.48,F*1D
2024-07-17T08:51:06.3177131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.07,f,794.02,M,434.18,F*13
2024-07-17T08:51:07.9163751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.27,f,793.78,M,434.04,F*17
2024-07-17T08:51:09.5220107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.04,f,793.71,M,434.01,F*1A
2024-07-17T08:51:11.1181353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.70,f,793.91,M,434.12,F*15
2024-07-17T08:51:12.7115334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.02,f,793.71,M,434.00,F*1D
2024-07-17T08:51:14.3205687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.06,f,793.41,M,433.84,F*16
2024-07-17T08:51:15.9140644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.41,f,793.52,M,433.90,F*12
2024-07-17T08:51:17.5231543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.71,f,793.92,M,434.12,F*17
2024-07-17T08:51:19.1233143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.18,f,794.06,M,434.20,F*12
2024-07-17T08:51:20.7168040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.69,f,793.60,M,433.95,F*1C
2024-07-17T08:51:22.3166716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.49,f,792.93,M,433.58,F*10
2024-07-17T08:51:23.9100998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.51,f,792.63,M,433.42,F*1C
2024-07-17T08:51:25.5192351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.94,f,792.16,M,433.16,F*14
2024-07-17T08:51:27.1199025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.41,f,792.00,M,433.07,F*1B
2024-07-17T08:51:28.7133515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.15,f,792.22,M,433.19,F*14
2024-07-17T08:51:30.3103168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.79,f,792.41,M,433.30,F*10
2024-07-17T08:51:31.9231884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.05,f,792.50,M,433.34,F*1C
2024-07-17T08:51:33.5092716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.08,f,792.51,M,433.35,F*11
2024-07-17T08:51:35.1183162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.85,f,792.13,M,433.14,F*13
2024-07-17T08:51:36.7117598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.48,f,791.71,M,432.91,F*16
2024-07-17T08:51:38.3122573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.40,f,791.38,M,432.73,F*1E
2024-07-17T08:51:39.9056806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.50,f,791.11,M,432.58,F*1E
2024-07-17T08:51:41.5147743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.88,f,790.92,M,432.48,F*11
2024-07-17T08:51:43.1081915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.46,f,791.10,M,432.58,F*18
2024-07-17T08:51:44.7172547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.84,f,791.21,M,432.64,F*1B
2024-07-17T08:51:46.3107137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.40,f,791.08,M,432.57,F*18
2024-07-17T08:51:47.9074838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.65,f,790.85,M,432.44,F*18
2024-07-17T08:51:49.5165672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.55,f,790.82,M,432.42,F*1A
2024-07-17T08:51:51.1101013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.59,f,790.83,M,432.43,F*16
2024-07-17T08:51:52.7190826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.78,f,790.89,M,432.46,F*1A
2024-07-17T08:51:54.3149569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.53,f,790.81,M,432.42,F*1F
2024-07-17T08:51:55.9084283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.98,f,790.65,M,432.33,F*13
2024-07-17T08:51:57.5175349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.99,f,790.34,M,432.17,F*11
2024-07-17T08:51:59.1047107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.87,f,790.00,M,431.98,F*1E
2024-07-17T08:52:00.7136589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.66,f,789.94,M,431.94,F*18
2024-07-17T08:52:02.3071275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.71,f,789.95,M,431.95,F*1E
2024-07-17T08:52:03.9074468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.49,f,789.89,M,431.92,F*1F
2024-07-17T08:52:05.5112498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.31,f,789.83,M,431.88,F*11
2024-07-17T08:52:07.1048533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.71,f,789.65,M,431.78,F*13
2024-07-17T08:52:08.7165338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.97,f,789.42,M,431.66,F*19
2024-07-17T08:52:10.3099413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.99,f,789.13,M,431.50,F*17
2024-07-17T08:52:11.9034391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.05,f,788.84,M,431.34,F*1F
2024-07-17T08:52:13.5124977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.15,f,788.26,M,431.03,F*1C
2024-07-17T08:52:15.1122282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.27,f,787.69,M,430.71,F*1F
2024-07-17T08:52:16.7056919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.59,f,787.48,M,430.60,F*12
2024-07-17T08:52:18.2991887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.23,f,787.37,M,430.54,F*10
2024-07-17T08:52:19.9081443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.51,f,787.15,M,430.42,F*13
2024-07-17T08:52:21.5016172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.71,f,787.21,M,430.45,F*11
2024-07-17T08:52:23.0987224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.94,f,787.28,M,430.49,F*1F
2024-07-17T08:52:24.7077351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.90,f,787.27,M,430.48,F*15
2024-07-17T08:52:26.3011757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.22,f,787.06,M,430.37,F*17
2024-07-17T08:52:27.9102157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.15,f,786.74,M,430.19,F*18
2024-07-17T08:52:29.5036638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.78,f,786.32,M,429.96,F*19
2024-07-17T08:52:31.0971743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.43,f,785.90,M,429.74,F*17
2024-07-17T08:52:32.7061794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.84,f,785.42,M,429.47,F*1D
2024-07-17T08:52:34.2995957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.18,f,785.22,M,429.36,F*18
2024-07-17T08:52:35.9109111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.48,f,785.00,M,429.25,F*1C
2024-07-17T08:52:37.5075984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.38,f,784.98,M,429.23,F*1D
2024-07-17T08:52:39.1010379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.24,f,785.24,M,429.37,F*10
2024-07-17T08:52:40.7102636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.97,f,785.46,M,429.50,F*1D
2024-07-17T08:52:42.3035212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.47,f,785.31,M,429.41,F*10
2024-07-17T08:52:43.8969891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.30,f,784.95,M,429.22,F*19
2024-07-17T08:52:45.5060229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.20,f,784.62,M,429.03,F*12
2024-07-17T08:52:47.0994512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.62,f,784.44,M,428.94,F*18
2024-07-17T08:52:48.7084996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.15,f,783.99,M,428.69,F*1C
2024-07-17T08:52:50.3019870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-07-17T08:52:51.8953937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.43,f,783.47,M,428.41,F*14
2024-07-17T08:52:53.4925424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.63,f,783.53,M,428.44,F*16
2024-07-17T08:52:55.1016502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.69,f,783.85,M,428.62,F*12
2024-07-17T08:52:56.6950197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.47,f,783.78,M,428.58,F*15
2024-07-17T08:52:58.3041163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.01,f,783.64,M,428.50,F*12
2024-07-17T08:52:59.8975027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.05,f,783.66,M,428.51,F*15
2024-07-17T08:53:01.5083332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.67,f,783.24,M,428.28,F*10
2024-07-17T08:53:03.1018271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.82,f,782.97,M,428.14,F*1C
2024-07-17T08:53:04.6952453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.03,f,782.74,M,428.01,F*1C
2024-07-17T08:53:06.2946577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.79,f,782.66,M,427.96,F*1C
2024-07-17T08:53:07.9067917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.56,f,782.59,M,427.93,F*18
2024-07-17T08:53:09.5002596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.08,f,782.75,M,428.01,F*16
2024-07-17T08:53:11.0936696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.04,f,782.74,M,428.01,F*1B
2024-07-17T08:53:12.7027156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.11,f,782.45,M,427.85,F*11
2024-07-17T08:53:14.3028613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.35,f,782.53,M,427.89,F*1C
2024-07-17T08:53:15.8961457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.77,f,782.35,M,427.80,F*12
2024-07-17T08:53:17.5052863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.66,f,782.01,M,427.61,F*19
2024-07-17T08:53:19.0987719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.44,f,781.64,M,427.41,F*1A
2024-07-17T08:53:20.6921979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.73,f,781.73,M,427.45,F*1C
2024-07-17T08:53:22.3012108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.45,f,781.64,M,427.41,F*1B
2024-07-17T08:53:23.9031732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.03,f,781.82,M,427.50,F*10
2024-07-17T08:53:25.4988021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.08,f,782.14,M,427.68,F*1F
2024-07-17T08:53:27.0964429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.56,f,782.29,M,427.76,F*15
2024-07-17T08:53:28.7055329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.49,f,781.96,M,427.58,F*13
2024-07-17T08:53:30.2987760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.18,f,781.87,M,427.53,F*1C
2024-07-17T08:53:31.8921021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.16,f,781.86,M,427.53,F*13
2024-07-17T08:53:33.5010252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.90,f,781.78,M,427.48,F*17
2024-07-17T08:53:35.0943993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.52,f,781.66,M,427.42,F*1C
2024-07-17T08:53:36.7034423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.78,f,781.44,M,427.30,F*16
2024-07-17T08:53:38.2967505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.34,f,781.31,M,427.22,F*1F
2024-07-17T08:53:39.8985963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.19,f,781.26,M,427.20,F*14
2024-07-17T08:53:41.4919532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.71,f,780.81,M,426.95,F*1B
2024-07-17T08:53:43.1009747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.19,f,780.35,M,426.70,F*10
2024-07-17T08:53:44.6929833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.76,f,779.91,M,426.46,F*1F
2024-07-17T08:53:46.2864474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.05,f,779.69,M,426.34,F*19
2024-07-17T08:53:47.8954553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.58,f,779.55,M,426.26,F*12
2024-07-17T08:53:49.4888601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.95,f,779.06,M,425.99,F*10
2024-07-17T08:53:51.0978770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.47,f,778.60,M,425.74,F*1C
2024-07-17T08:53:52.6912908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.49,f,778.30,M,425.58,F*1E
2024-07-17T08:53:54.2915680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.30,f,778.25,M,425.55,F*19
2024-07-17T08:53:55.8849125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.75,f,778.08,M,425.46,F*14
2024-07-17T08:53:57.4978100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.61,f,777.73,M,425.27,F*16
2024-07-17T08:53:59.0932245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.97,f,777.54,M,425.16,F*19
2024-07-17T08:54:00.6814958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.98,f,777.23,M,425.00,F*19
2024-07-17T08:54:02.2922580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.13,f,776.97,M,424.85,F*18
2024-07-17T08:54:03.8857831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.33,f,777.03,M,424.89,F*1A
2024-07-17T08:54:05.4948277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.48,f,776.78,M,424.75,F*19
2024-07-17T08:54:07.0881833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.95,f,776.31,M,424.49,F*15
2024-07-17T08:54:08.6816685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.52,f,775.87,M,424.25,F*19
2024-07-17T08:54:10.2784475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.38,f,775.53,M,424.06,F*1C
2024-07-17T08:54:11.8875464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.76,f,775.34,M,423.96,F*1E
2024-07-17T08:54:13.4809573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.95,f,775.09,M,423.83,F*18
2024-07-17T08:54:15.0900006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.95,f,775.09,M,423.82,F*19
2024-07-17T08:54:16.6865992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.10,f,774.83,M,423.68,F*13
2024-07-17T08:54:18.2799667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.83,f,774.45,M,423.47,F*1C
2024-07-17T08:54:19.8890733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.13,f,774.23,M,423.36,F*13
2024-07-17T08:54:21.4825101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.57,f,774.06,M,423.26,F*1B
2024-07-17T08:54:23.0804849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.00,f,773.89,M,423.17,F*1B
2024-07-17T08:54:24.6894731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.85,f,773.54,M,422.97,F*11
2024-07-17T08:54:26.2831470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.11,f,773.31,M,422.85,F*1C
2024-07-17T08:54:27.8853416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.11,f,773.31,M,422.85,F*1C
2024-07-17T08:54:29.4754726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.90,f,772.94,M,422.65,F*17
2024-07-17T08:54:31.0888594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.40,f,772.79,M,422.57,F*18
2024-07-17T08:54:32.6822732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.31,f,772.46,M,422.39,F*1B
2024-07-17T08:54:34.2757547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.34,f,772.16,M,422.22,F*16
2024-07-17T08:54:35.8848133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.12,f,771.79,M,422.02,F*1B
2024-07-17T08:54:37.2751707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.40,f,771.57,M,421.90,F*1B
2024-07-17T08:54:38.6812458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.90,f,771.42,M,421.82,F*10
2024-07-17T08:54:40.2745833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.65,f,771.65,M,421.94,F*19
2024-07-17T08:54:41.8836722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.89,f,771.42,M,421.82,F*18
2024-07-17T08:54:43.4770578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.47,f,770.98,M,421.58,F*13
2024-07-17T08:54:45.0729686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-07-17T08:54:46.6842168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.55,f,771.01,M,421.59,F*10
2024-07-17T08:54:48.2809487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.73,f,770.45,M,421.29,F*1C
2024-07-17T08:54:49.6714081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.46,f,770.06,M,421.08,F*1F
2024-07-17T08:54:51.2803828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.59,f,769.80,M,420.93,F*17
2024-07-17T08:54:52.8738509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.22,f,769.69,M,420.87,F*19
2024-07-17T08:54:54.4724421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.29,f,769.71,M,420.88,F*14
2024-07-17T08:54:55.8715683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.62,f,769.50,M,420.77,F*19
2024-07-17T08:54:57.4806067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.95,f,769.30,M,420.66,F*10
2024-07-17T08:54:58.8709569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.80,f,768.95,M,420.47,F*18
2024-07-17T08:55:00.2769364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.46,f,768.54,M,420.24,F*19
2024-07-17T08:55:01.6748402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.26,f,768.18,M,420.04,F*14
2024-07-17T08:55:03.0807315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.84,f,768.05,M,419.97,F*1A
2024-07-17T08:55:04.4711005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.33,f,768.20,M,420.05,F*1A
2024-07-17T08:55:05.8770300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.13,f,768.44,M,420.19,F*16
2024-07-17T08:55:07.2673970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.45,f,768.54,M,420.24,F*1A
2024-07-17T08:55:08.6733654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.91,f,768.37,M,420.15,F*15
2024-07-17T08:55:10.0793186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.49,f,767.94,M,419.91,F*1A
2024-07-17T08:55:11.4696803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.41,f,767.31,M,419.57,F*19
2024-07-17T08:55:12.8756789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.67,f,766.78,M,419.28,F*1B
2024-07-17T08:55:14.2659959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.23,f,766.64,M,419.20,F*1E
2024-07-17T08:55:15.6717067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.51,f,766.42,M,419.08,F*14
2024-07-17T08:55:17.0779536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.38,f,766.38,M,419.06,F*18
2024-07-17T08:55:18.6714996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.61,f,766.15,M,418.93,F*11
2024-07-17T08:55:20.0661415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.13,f,766.00,M,418.86,F*14
2024-07-17T08:55:21.4749394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.38,f,766.08,M,418.90,F*12
2024-07-17T08:55:22.8652809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.60,f,766.15,M,418.93,F*10
2024-07-17T08:55:24.2712944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.75,f,765.58,M,418.62,F*12
2024-07-17T08:55:25.6772254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.21,f,764.81,M,418.20,F*19
2024-07-17T08:55:27.2706551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.29,f,764.22,M,417.88,F*1B
2024-07-17T08:55:28.6610366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.38,f,763.64,M,417.56,F*1F
2024-07-17T08:55:30.0610009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.81,f,763.16,M,417.30,F*1E
2024-07-17T08:55:31.4583192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.75,f,762.53,M,416.96,F*1A
2024-07-17T08:55:32.8642464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.05,f,762.02,M,416.68,F*19
2024-07-17T08:55:34.2584342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.82,f,761.64,M,416.47,F*18
2024-07-17T08:55:35.6671092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.08,f,761.42,M,416.35,F*1B
2024-07-17T08:55:37.0609789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.47,f,761.23,M,416.24,F*18
2024-07-17T08:55:38.4669479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.84,f,761.34,M,416.31,F*15
2024-07-17T08:55:39.8573074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.85,f,761.34,M,416.31,F*14
2024-07-17T08:55:41.2633632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.40,f,760.90,M,416.07,F*16
2024-07-17T08:55:42.6536954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.35,f,760.28,M,415.72,F*14
2024-07-17T08:55:44.0596358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.51,f,759.72,M,415.42,F*16
2024-07-17T08:55:45.4655410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.48,f,759.40,M,415.25,F*1D
2024-07-17T08:55:46.8559099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.84,f,758.90,M,414.97,F*10
2024-07-17T08:55:48.2522588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.08,f,758.67,M,414.85,F*1F
2024-07-17T08:55:49.6581513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.14,f,758.39,M,414.69,F*1A
2024-07-17T08:55:51.0578739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.50,f,758.50,M,414.75,F*18
2024-07-17T08:55:52.4639502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.63,f,758.53,M,414.77,F*19
2024-07-17T08:55:53.8542599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.02,f,758.65,M,414.84,F*16
2024-07-17T08:55:55.2601935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.86,f,758.60,M,414.81,F*1B
2024-07-17T08:55:56.6507316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.19,f,758.10,M,414.53,F*1A
2024-07-17T08:55:58.0605841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.15,f,757.78,M,414.36,F*15
2024-07-17T08:55:59.4509058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.91,f,757.71,M,414.32,F*17
2024-07-17T08:56:00.8568422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.33,f,757.83,M,414.39,F*1A
2024-07-17T08:56:02.2628353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.21,f,757.49,M,414.20,F*14
2024-07-17T08:56:03.6531897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.55,f,757.29,M,414.09,F*1B
2024-07-17T08:56:05.0500879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.52,f,756.98,M,413.92,F*15
2024-07-17T08:56:06.4560130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.53,f,757.29,M,414.09,F*1D
2024-07-17T08:56:07.8496425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.29,f,757.21,M,414.05,F*14
2024-07-17T08:56:09.2555971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.94,f,757.11,M,413.99,F*14
2024-07-17T08:56:10.6615628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.71,f,757.03,M,413.95,F*10
2024-07-17T08:56:12.0519601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.31,f,756.91,M,413.89,F*13
2024-07-17T08:56:13.4458370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.63,f,756.71,M,413.77,F*1A
2024-07-17T08:56:14.8517794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.81,f,756.45,M,413.63,F*17
2024-07-17T08:56:16.2576771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.36,f,756.32,M,413.56,F*1D
2024-07-17T08:56:17.6480573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.47,f,756.05,M,413.41,F*18
2024-07-17T08:56:19.0578244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.82,f,756.15,M,413.47,F*16
2024-07-17T08:56:20.4482137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.20,f,755.96,M,413.37,F*11
2024-07-17T08:56:21.8460958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.17,f,755.96,M,413.36,F*14
2024-07-17T08:56:23.2521115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.66,f,755.80,M,413.28,F*1C
2024-07-17T08:56:24.6466860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.03,f,755.61,M,413.17,F*1C
2024-07-17T08:56:26.0527372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.20,f,755.35,M,413.03,F*18
2024-07-17T08:56:27.4586365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.23,f,755.37,M,413.04,F*1E
2024-07-17T08:56:28.8490256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.96,f,755.28,M,412.99,F*14
2024-07-17T08:56:30.2550156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.66,f,755.49,M,413.11,F*12
2024-07-17T08:56:31.6453425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.68,f,755.50,M,413.11,F*14
2024-07-17T08:56:33.0540474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.71,f,755.21,M,412.95,F*18
2024-07-17T08:56:34.4572389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.26,f,754.76,M,412.71,F*12
2024-07-17T08:56:35.8476804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.96,f,754.67,M,412.66,F*1C
2024-07-17T08:56:37.2571227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.74,f,754.60,M,412.62,F*13
2024-07-17T08:56:38.6537236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.04,f,755.00,M,412.84,F*19
2024-07-17T08:56:40.0494535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.01,f,754.99,M,412.83,F*1A
2024-07-17T08:56:41.4554446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.11,f,755.02,M,412.85,F*1E
2024-07-17T08:56:42.8457949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.53,f,754.54,M,412.59,F*19
2024-07-17T08:56:44.2517263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.77,f,754.61,M,412.63,F*10
2024-07-17T08:56:45.6440550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.61,f,754.56,M,412.60,F*10
2024-07-17T08:56:47.0499961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.08,f,754.71,M,412.68,F*11
2024-07-17T08:56:48.4574222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.55,f,754.55,M,412.59,F*1E
2024-07-17T08:56:49.8462872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.57,f,754.86,M,412.76,F*1C
2024-07-17T08:56:51.2454383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.11,f,755.02,M,412.85,F*1E
2024-07-17T08:56:52.6513475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.98,f,754.98,M,412.83,F*1A
2024-07-17T08:56:54.0573257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.30,f,754.78,M,412.72,F*18
2024-07-17T08:56:55.4498102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.05,f,754.70,M,412.67,F*12
2024-07-17T08:56:56.8556964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.02,f,754.39,M,412.50,F*1F
2024-07-17T08:56:58.2460774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.47,f,754.52,M,412.58,F*1B
2024-07-17T08:56:59.6519901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.44,f,754.51,M,412.57,F*14
2024-07-17T08:57:01.0423755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.98,f,754.68,M,412.66,F*1D
2024-07-17T08:57:02.4483150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.51,f,754.54,M,412.59,F*1B
2024-07-17T08:57:03.8543112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.97,f,754.68,M,412.66,F*12
2024-07-17T08:57:05.2472620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.82,f,754.63,M,412.64,F*1F
2024-07-17T08:57:06.6554876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.80,f,754.62,M,412.63,F*1B
2024-07-17T08:57:08.0458344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.05,f,754.70,M,412.67,F*12
2024-07-17T08:57:09.4540703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.09,f,755.02,M,412.85,F*17
2024-07-17T08:57:10.8443530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.94,f,754.97,M,412.82,F*18
2024-07-17T08:57:12.2503045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.98,f,755.29,M,413.00,F*1A
2024-07-17T08:57:13.6563126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.22,f,755.36,M,413.04,F*1E
2024-07-17T08:57:15.0465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.23,f,755.36,M,413.04,F*1F
2024-07-17T08:57:16.4525912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.30,f,755.39,M,413.05,F*13
2024-07-17T08:57:17.8556364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.72,f,755.51,M,413.12,F*1D
2024-07-17T08:57:19.2616430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.11,f,755.63,M,413.18,F*12
2024-07-17T08:57:20.6519887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.69,f,756.11,M,413.45,F*15
2024-07-17T08:57:22.0579393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.94,f,756.50,M,413.66,F*12
2024-07-17T08:57:23.4482941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.84,f,756.77,M,413.81,F*1C
2024-07-17T08:57:24.8542426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.69,f,757.03,M,413.95,F*19
2024-07-17T08:57:26.2602504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.14,f,757.47,M,414.19,F*16
2024-07-17T08:57:27.6506234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.31,f,758.13,M,414.55,F*15
2024-07-17T08:57:29.0566005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.63,f,758.84,M,414.94,F*1F
2024-07-17T08:57:30.4624939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.48,f,759.71,M,415.41,F*1E
2024-07-17T08:57:31.8529108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.40,f,760.29,M,415.73,F*16
2024-07-17T08:57:33.2588409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.42,f,760.60,M,415.90,F*15
2024-07-17T08:57:34.6648414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.05,f,761.10,M,416.18,F*11
2024-07-17T08:57:36.0552648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.91,f,761.67,M,416.49,F*17
2024-07-17T08:57:37.4611247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.84,f,762.56,M,416.97,F*10
2024-07-17T08:57:38.8693893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.13,f,763.26,M,417.36,F*17
2024-07-17T08:57:40.2596734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.70,f,764.35,M,417.95,F*1D
2024-07-17T08:57:41.6657492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.93,f,765.33,M,418.49,F*1F
2024-07-17T08:57:43.0716712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.31,f,766.97,M,419.38,F*1B
2024-07-17T08:57:44.4795809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.62,f,768.28,M,420.10,F*12
2024-07-17T08:57:45.8699640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-17T08:57:47.2760136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.88,f,768.67,M,420.31,F*1F
2024-07-17T08:57:48.6818922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.81,f,768.04,M,419.97,F*1E
2024-07-17T08:57:50.2754086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.76,f,767.11,M,419.46,F*1E
2024-07-17T08:57:51.6657416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.64,f,766.46,M,419.11,F*1E
2024-07-17T08:57:53.0716936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.47,f,766.11,M,418.91,F*13
2024-07-17T08:57:54.4777420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.35,f,765.76,M,418.73,F*19
2024-07-17T08:57:55.8717628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.88,f,765.32,M,418.48,F*15
2024-07-17T08:57:57.2721426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.17,f,765.10,M,418.36,F*1A
2024-07-17T08:57:58.6703230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.52,f,764.90,M,418.25,F*18
2024-07-17T08:58:00.0661037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.53,f,764.60,M,418.09,F*19
2024-07-17T08:58:01.4720002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.99,f,764.44,M,418.00,F*1F
2024-07-17T08:58:02.8624036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.53,f,763.99,M,417.76,F*11
2024-07-17T08:58:04.2747242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.42,f,763.65,M,417.57,F*12
2024-07-17T08:58:05.8681197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.05,f,763.23,M,417.34,F*17
2024-07-17T08:58:07.2741513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.12,f,762.95,M,417.19,F*15
2024-07-17T08:58:08.6681306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.60,f,762.49,M,416.93,F*10
2024-07-17T08:58:10.0630518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.19,f,762.06,M,416.70,F*19
2024-07-17T08:58:11.4587799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.34,f,761.80,M,416.56,F*1E
2024-07-17T08:58:12.8804180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.46,f,761.83,M,416.58,F*16
2024-07-17T08:58:14.2707201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.49,f,762.15,M,416.75,F*1B
2024-07-17T08:58:15.6684179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.84,f,761.95,M,416.64,F*10
2024-07-17T08:58:17.0588419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.78,f,761.32,M,416.30,F*11
2024-07-17T08:58:18.4647979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.74,f,760.70,M,415.96,F*17
2024-07-17T08:58:19.8707089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.17,f,760.53,M,415.86,F*12
2024-07-17T08:58:21.2610905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.66,f,760.37,M,415.78,F*16
2024-07-17T08:58:22.6671086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.52,f,760.33,M,415.75,F*18
2024-07-17T08:58:24.0574174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.49,f,760.01,M,415.58,F*1B
2024-07-17T08:58:25.4695231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.29,f,759.95,M,415.55,F*17
2024-07-17T08:58:26.8597886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.05,f,759.88,M,415.51,F*11
2024-07-17T08:58:28.2694166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.20,f,759.93,M,415.53,F*1E
2024-07-17T08:58:29.6661169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.71,f,759.78,M,415.45,F*19
2024-07-17T08:58:31.0668880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.74,f,759.48,M,415.29,F*16
2024-07-17T08:58:32.4593961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.28,f,759.04,M,415.05,F*18
2024-07-17T08:58:33.8653292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.79,f,758.58,M,414.80,F*11
2024-07-17T08:58:35.2556776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.08,f,758.06,M,414.51,F*1F
2024-07-17T08:58:36.6616566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.69,f,757.94,M,414.45,F*18
2024-07-17T08:58:38.0542361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.87,f,757.69,M,414.31,F*1A
2024-07-17T08:58:39.4601140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.43,f,757.87,M,414.41,F*16
2024-07-17T08:58:40.8505887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.77,f,757.97,M,414.46,F*17
2024-07-17T08:58:42.2564449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.07,f,757.75,M,414.35,F*18
2024-07-17T08:58:43.6623972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.04,f,757.44,M,414.17,F*1A
2024-07-17T08:58:45.0527938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.97,f,757.11,M,414.00,F*10
2024-07-17T08:58:46.4587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.31,f,756.91,M,413.89,F*13
2024-07-17T08:58:47.8491105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.85,f,756.77,M,413.81,F*1D
2024-07-17T08:58:49.2551142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.65,f,756.41,M,413.61,F*1B
2024-07-17T08:58:50.6611354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.37,f,755.71,M,413.23,F*1D
2024-07-17T08:58:52.0513782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.50,f,755.45,M,413.08,F*13
2024-07-17T08:58:53.4598119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.36,f,755.40,M,413.06,F*18
2024-07-17T08:58:54.8501896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.14,f,755.64,M,413.19,F*11
2024-07-17T08:58:56.2561499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.97,f,755.59,M,413.16,F*1A
2024-07-17T08:58:57.6522679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.98,f,755.29,M,413.00,F*1A
2024-07-17T08:58:59.0582369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.99,f,754.99,M,412.83,F*1A
2024-07-17T08:59:00.4485716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.91,f,754.66,M,412.65,F*19
2024-07-17T08:59:01.8454768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.37,f,754.19,M,412.40,F*1B
2024-07-17T08:59:03.2514568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.05,f,753.79,M,412.17,F*1E
2024-07-17T08:59:04.6575159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.68,f,753.37,M,411.95,F*14
2024-07-17T08:59:06.0478157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.01,f,753.16,M,411.83,F*1F
2024-07-17T08:59:07.4537605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.42,f,752.98,M,411.74,F*16
2024-07-17T08:59:08.8441264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.04,f,752.87,M,411.67,F*18
2024-07-17T08:59:10.2500403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.05,f,752.87,M,411.68,F*16
2024-07-17T08:59:11.6560764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-17T08:59:13.0509388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.12,f,752.28,M,411.35,F*14
2024-07-17T08:59:14.4500310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.14,f,751.68,M,411.02,F*1F
2024-07-17T08:59:15.8473155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.83,f,751.28,M,410.81,F*1D
2024-07-17T08:59:17.2425673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.85,f,750.98,M,410.64,F*1D
2024-07-17T08:59:18.6485329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.56,f,750.89,M,410.59,F*1D
2024-07-17T08:59:20.0512657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.76,f,750.65,M,410.46,F*12
2024-07-17T08:59:21.4415818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.88,f,750.69,M,410.48,F*11
2024-07-17T08:59:22.8475251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.03,f,750.43,M,410.34,F*11
2024-07-17T08:59:24.2378792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.30,f,750.21,M,410.22,F*11
2024-07-17T08:59:25.6438922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.97,f,749.80,M,409.99,F*1C
2024-07-17T08:59:27.0498375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.60,f,749.38,M,409.77,F*16
2024-07-17T08:59:28.4401094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.09,f,748.92,M,409.51,F*13
2024-07-17T08:59:29.8461834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.49,f,748.74,M,409.41,F*1F
2024-07-17T08:59:31.2366332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.45,f,748.42,M,409.24,F*16
2024-07-17T08:59:32.6564994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.43,f,748.11,M,409.07,F*16
2024-07-17T08:59:34.0404696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.77,f,747.61,M,408.80,F*11
2024-07-17T08:59:35.4481048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.94,f,747.66,M,408.82,F*19
2024-07-17T08:59:36.8383986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.77,f,747.30,M,408.63,F*1B
2024-07-17T08:59:38.2444296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.64,f,747.26,M,408.61,F*1C
2024-07-17T08:59:39.6384453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.52,f,746.61,M,408.25,F*12
2024-07-17T08:59:41.0442793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.22,f,746.22,M,408.04,F*10
2024-07-17T08:59:42.4375790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.32,f,745.94,M,407.89,F*1A
2024-07-17T08:59:43.8435697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.00,f,745.85,M,407.83,F*11
2024-07-17T08:59:45.2400038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.16,f,745.59,M,407.69,F*12
2024-07-17T08:59:46.6304565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.85,f,745.49,M,407.64,F*17
2024-07-17T08:59:48.0404086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.65,f,745.13,M,407.44,F*15
2024-07-17T08:59:49.4333641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.56,f,744.80,M,407.26,F*1D
2024-07-17T08:59:50.8343669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.93,f,744.30,M,406.99,F*18
2024-07-17T08:59:52.2402576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.08,f,744.04,M,406.85,F*10
2024-07-17T08:59:53.6305035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.01,f,743.71,M,406.67,F*11
2024-07-17T08:59:55.0363124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.65,f,743.30,M,406.44,F*18
2024-07-17T08:59:56.4326188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.91,f,742.77,M,406.15,F*1B
2024-07-17T08:59:57.8386613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.62,f,742.68,M,406.10,F*1C
2024-07-17T08:59:59.2289616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.86,f,742.45,M,405.98,F*19
2024-07-17T09:00:00.6348240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.38,f,742.30,M,405.90,F*16
2024-07-17T09:00:02.0251348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.63,f,741.77,M,405.61,F*10
2024-07-17T09:00:03.4312034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.59,f,742.06,M,405.77,F*1C
2024-07-17T09:00:04.8370850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.90,f,741.85,M,405.65,F*15
2024-07-17T09:00:06.2246949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.20,f,741.64,M,405.53,F*14
2024-07-17T09:00:07.6306332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.22,f,741.04,M,405.20,F*16
2024-07-17T09:00:09.0209286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.79,f,740.60,M,404.97,F*1F
2024-07-17T09:00:10.4268353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.43,f,740.19,M,404.74,F*14
2024-07-17T09:00:11.8211664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.85,f,740.01,M,404.64,F*19
2024-07-17T09:00:13.2271155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.30,f,739.54,M,404.38,F*11
2024-07-17T09:00:14.6330432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.61,f,739.32,M,404.27,F*18
2024-07-17T09:00:16.0261454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.74,f,739.06,M,404.12,F*1C
2024-07-17T09:00:17.4248356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.95,f,739.12,M,404.16,F*12
2024-07-17T09:00:18.8307166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.80,f,738.77,M,403.97,F*1D
2024-07-17T09:00:20.2211341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.32,f,738.63,M,403.89,F*1E
2024-07-17T09:00:21.6291717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.62,f,738.41,M,403.77,F*1B
2024-07-17T09:00:23.0166324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.00,f,738.23,M,403.67,F*1A
2024-07-17T09:00:24.4226073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.69,f,737.52,M,403.28,F*1F
2024-07-17T09:00:25.8286174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.01,f,737.32,M,403.17,F*1B
2024-07-17T09:00:27.2189587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.73,f,736.92,M,402.96,F*13
2024-07-17T09:00:28.6248787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.11,f,736.74,M,402.85,F*1D
2024-07-17T09:00:30.0153196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-07-17T09:00:31.4211796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.87,f,736.36,M,402.64,F*19
2024-07-17T09:00:32.8221574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.42,f,736.22,M,402.57,F*15
2024-07-17T09:00:34.2172680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.36,f,735.90,M,402.39,F*15
2024-07-17T09:00:35.6261998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.61,f,735.67,M,402.27,F*17
2024-07-17T09:00:37.0163187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.25,f,735.25,M,402.04,F*11
2024-07-17T09:00:38.4222462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.55,f,735.04,M,401.92,F*1A
2024-07-17T09:00:39.8126069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.06,f,734.89,M,401.84,F*1F
2024-07-17T09:00:41.2185649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.82,f,734.82,M,401.80,F*1D
2024-07-17T09:00:42.6245408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.57,f,734.44,M,401.59,F*13
2024-07-17T09:00:44.0304882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.48,f,734.10,M,401.41,F*14
2024-07-17T09:00:45.4208060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.61,f,733.53,M,401.10,F*15
2024-07-17T09:00:46.8111671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.20,f,733.41,M,401.03,F*11
2024-07-17T09:00:48.2211587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.83,f,733.30,M,400.97,F*11
2024-07-17T09:00:49.6231795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.21,f,733.11,M,400.87,F*1B
2024-07-17T09:00:51.0134874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.00,f,733.04,M,400.83,F*18
2024-07-17T09:00:52.4194484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.56,f,732.91,M,400.76,F*1D
2024-07-17T09:00:53.8097602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-17T09:00:55.2175655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.38,f,732.55,M,400.56,F*18
2024-07-17T09:00:56.6079896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.54,f,731.99,M,400.26,F*14
2024-07-17T09:00:58.0139449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.54,f,731.69,M,400.09,F*17
2024-07-17T09:00:59.4071319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.85,f,731.17,M,399.81,F*13
2024-07-17T09:01:00.8157503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.71,f,731.13,M,399.78,F*1A
2024-07-17T09:01:02.2061756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.33,f,730.71,M,399.55,F*19
2024-07-17T09:01:03.6120767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.91,f,730.58,M,399.49,F*16
2024-07-17T09:01:05.0045225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.10,f,730.33,M,399.35,F*19
2024-07-17T09:01:06.4130431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.41,f,730.12,M,399.23,F*1A
2024-07-17T09:01:07.8036964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.53,f,729.85,M,399.09,F*16
2024-07-17T09:01:09.2038465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.57,f,729.86,M,399.09,F*11
2024-07-17T09:01:10.6115344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.14,f,729.73,M,399.02,F*17
2024-07-17T09:01:12.0018891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.14,f,729.43,M,398.86,F*1E
2024-07-17T09:01:13.4079004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.37,f,728.59,M,398.40,F*1C
2024-07-17T09:01:14.8138968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.16,f,728.22,M,398.19,F*17
2024-07-17T09:01:16.2043013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.68,f,727.76,M,397.95,F*15
2024-07-17T09:01:17.6102061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.45,f,727.69,M,397.91,F*10
2024-07-17T09:01:19.0005119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.36,f,727.36,M,397.73,F*13
2024-07-17T09:01:20.4064780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.64,f,726.84,M,397.44,F*1A
2024-07-17T09:01:21.8002582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.07,f,726.66,M,397.34,F*14
2024-07-17T09:01:23.2063076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.35,f,726.75,M,397.39,F*1A
2024-07-17T09:01:24.6005004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.41,f,726.77,M,397.40,F*15
2024-07-17T09:01:26.0098261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.50,f,726.49,M,397.25,F*1C
2024-07-17T09:01:27.3971871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.27,f,726.12,M,397.05,F*11
2024-07-17T09:01:28.8031378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.68,f,725.63,M,396.78,F*16
2024-07-17T09:01:30.2091520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.85,f,725.07,M,396.48,F*13
2024-07-17T09:01:31.5995257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.57,f,724.68,M,396.26,F*13
2024-07-17T09:01:33.0076048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.05,f,724.53,M,396.18,F*11
2024-07-17T09:01:34.3980281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.38,f,724.01,M,395.90,F*19
2024-07-17T09:01:35.8039518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.48,f,723.74,M,395.75,F*11
2024-07-17T09:01:37.1942376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.09,f,723.62,M,395.68,F*1F
2024-07-17T09:01:38.6002189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.10,f,723.63,M,395.68,F*16
2024-07-17T09:01:39.9928109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.14,f,723.33,M,395.52,F*19
2024-07-17T09:01:41.4044722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.15,f,723.03,M,395.36,F*18
2024-07-17T09:01:42.8001004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.54,f,722.85,M,395.26,F*10
2024-07-17T09:01:44.1905395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.03,f,722.38,M,395.00,F*11
2024-07-17T09:01:45.5964923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.29,f,722.16,M,394.88,F*1C
2024-07-17T09:01:46.9899421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.46,f,721.91,M,394.74,F*1B
2024-07-17T09:01:48.3958817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.75,f,721.39,M,394.46,F*16
2024-07-17T09:01:49.8018277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-07-17T09:01:51.1990694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.33,f,720.95,M,394.22,F*12
2024-07-17T09:01:52.5894729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.65,f,720.75,M,394.11,F*1E
2024-07-17T09:01:53.9876456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.15,f,720.59,M,394.03,F*14
2024-07-17T09:01:55.4005471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.70,f,720.45,M,393.95,F*15
2024-07-17T09:01:56.7909059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.75,f,720.17,M,393.79,F*14
2024-07-17T09:01:58.1969476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.39,f,720.06,M,393.73,F*16
2024-07-17T09:01:59.5871378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.19,f,720.00,M,393.70,F*11
2024-07-17T09:02:00.9930987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.09,f,719.36,M,393.35,F*1C
2024-07-17T09:02:02.3991570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.79,f,718.96,M,393.13,F*1F
2024-07-17T09:02:03.7895442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.58,f,718.59,M,392.93,F*19
2024-07-17T09:02:05.1978824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.12,f,718.45,M,392.85,F*1D
2024-07-17T09:02:06.5881128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.28,f,718.19,M,392.71,F*17
2024-07-17T09:02:07.9941372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.96,f,717.79,M,392.49,F*12
2024-07-17T09:02:09.3844256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.11,f,717.53,M,392.35,F*1E
2024-07-17T09:02:10.7904698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.85,f,717.45,M,392.31,F*17
2024-07-17T09:02:12.1851957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.83,f,717.45,M,392.31,F*11
2024-07-17T09:02:13.5911362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.28,f,717.28,M,392.21,F*1A
2024-07-17T09:02:14.9839765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.13,f,716.93,M,392.02,F*13
2024-07-17T09:02:16.3899895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.23,f,716.65,M,391.87,F*14
2024-07-17T09:02:17.7820553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.80,f,716.52,M,391.80,F*1F
2024-07-17T09:02:19.1912706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.70,f,716.19,M,391.62,F*1B
2024-07-17T09:02:20.5816317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.72,f,715.89,M,391.45,F*17
2024-07-17T09:02:21.9875284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.92,f,715.65,M,391.32,F*14
2024-07-17T09:02:23.3779021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.53,f,715.53,M,391.26,F*19
2024-07-17T09:02:24.7838831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.54,f,715.53,M,391.26,F*1E
2024-07-17T09:02:26.1924924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.99,f,715.36,M,391.16,F*1E
2024-07-17T09:02:27.5827209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.31,f,715.15,M,391.05,F*1F
2024-07-17T09:02:28.9922932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.44,f,715.19,M,391.07,F*13
2024-07-17T09:02:30.3826667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.03,f,715.07,M,391.01,F*19
2024-07-17T09:02:31.7887080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.41,f,714.88,M,390.90,F*13
2024-07-17T09:02:33.1789883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.28,f,714.54,M,390.71,F*13
2024-07-17T09:02:34.5849987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.81,f,714.09,M,390.47,F*1B
2024-07-17T09:02:35.9801379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.17,f,713.89,M,390.36,F*1D
2024-07-17T09:02:37.3860769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.22,f,713.91,M,390.37,F*13
2024-07-17T09:02:38.7764634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.11,f,713.87,M,390.35,F*16
2024-07-17T09:02:40.1823977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.81,f,714.09,M,390.47,F*1B
2024-07-17T09:02:41.5884050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.45,f,714.28,M,390.58,F*1F
2024-07-17T09:02:42.9787860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.63,f,714.34,M,390.60,F*1D
2024-07-17T09:02:44.3847072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.68,f,714.35,M,390.61,F*16
2024-07-17T09:02:45.7806555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.15,f,714.19,M,390.52,F*12
2024-07-17T09:02:47.1866161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.75,f,713.76,M,390.29,F*14
2024-07-17T09:02:48.5769809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.63,f,713.43,M,390.11,F*1F
2024-07-17T09:02:49.9829823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.48,f,713.07,M,389.91,F*18
2024-07-17T09:02:51.3762065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.87,f,712.89,M,389.81,F*1C
2024-07-17T09:02:52.7821712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.38,f,712.74,M,389.73,F*17
2024-07-17T09:02:54.1881131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.88,f,712.58,M,389.65,F*1A
2024-07-17T09:02:55.5784624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.28,f,712.71,M,389.71,F*11
2024-07-17T09:02:56.9844640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.63,f,712.81,M,389.77,F*17
2024-07-17T09:02:58.3748217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.26,f,712.70,M,389.71,F*1E
2024-07-17T09:02:59.7807726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.34,f,712.42,M,389.56,F*16
2024-07-17T09:03:01.1867466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.15,f,712.06,M,389.36,F*12
2024-07-17T09:03:02.5771206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.30,f,711.50,M,389.05,F*17
2024-07-17T09:03:03.9831030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.67,f,711.00,M,388.78,F*1D
2024-07-17T09:03:05.3733324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.68,f,710.70,M,388.61,F*1F
2024-07-17T09:03:06.7793704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.69,f,711.00,M,388.78,F*13
2024-07-17T09:03:08.1853457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.33,f,711.50,M,389.06,F*17
2024-07-17T09:03:09.5756946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.65,f,711.60,M,389.11,F*11
2024-07-17T09:03:10.9816801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.77,f,711.64,M,389.13,F*14
2024-07-17T09:03:12.3766604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.59,f,711.58,M,389.10,F*14
2024-07-17T09:03:13.7779951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.67,f,711.30,M,388.94,F*1D
2024-07-17T09:03:15.1840060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.15,f,711.14,M,388.86,F*1D
2024-07-17T09:03:16.5743668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.29,f,710.88,M,388.72,F*1C
2024-07-17T09:03:17.9802790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.89,f,710.76,M,388.65,F*12
2024-07-17T09:03:19.3705970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.89,f,710.76,M,388.65,F*12
2024-07-17T09:03:20.7765939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.68,f,710.70,M,388.61,F*1F
2024-07-17T09:03:22.1825813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.94,f,710.77,M,388.66,F*1C
2024-07-17T09:03:23.5729728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.82,f,711.04,M,388.80,F*15
2024-07-17T09:03:24.9789066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.91,f,711.38,M,388.99,F*11
2024-07-17T09:03:26.3746823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-07-17T09:03:27.7848429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.22,f,711.77,M,389.20,F*17
2024-07-17T09:03:29.1751971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.61,f,711.59,M,389.10,F*1E
2024-07-17T09:03:30.5717076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.69,f,711.31,M,388.95,F*13
2024-07-17T09:03:31.9844255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.29,f,710.88,M,388.72,F*1C
2024-07-17T09:03:33.3774349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.79,f,710.73,M,388.63,F*1E
2024-07-17T09:03:34.7833650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.46,f,710.63,M,388.58,F*1B
2024-07-17T09:03:36.1737961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.92,f,710.77,M,388.65,F*19
2024-07-17T09:03:37.5797447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.69,f,711.00,M,388.78,F*13
2024-07-17T09:03:38.9731094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.29,f,711.19,M,388.88,F*11
2024-07-17T09:03:40.3789773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.39,f,711.52,M,389.06,F*1F
2024-07-17T09:03:41.7850237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.78,f,711.34,M,388.96,F*15
2024-07-17T09:03:43.1753273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.85,f,711.36,M,388.98,F*1B
2024-07-17T09:03:44.5884292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.26,f,711.18,M,388.88,F*1F
2024-07-17T09:03:45.9716343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.01,f,710.80,M,388.67,F*1A
2024-07-17T09:03:47.3775319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.11,f,710.83,M,388.69,F*16
2024-07-17T09:03:48.7740461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.39,f,710.61,M,388.56,F*1F
2024-07-17T09:03:50.1799890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.18,f,710.54,M,388.53,F*1F
2024-07-17T09:03:51.5704130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.26,f,710.57,M,388.54,F*16
2024-07-17T09:03:52.9763375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.90,f,710.76,M,388.65,F*1A
2024-07-17T09:03:54.3823286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.50,f,710.95,M,388.75,F*19
2024-07-17T09:03:55.7761962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.95,f,711.08,M,388.83,F*1C
2024-07-17T09:03:57.1821038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.51,f,711.25,M,388.92,F*1A
2024-07-17T09:03:58.5725034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.38,f,711.21,M,388.90,F*13
2024-07-17T09:03:59.9805604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.76,f,711.03,M,388.79,F*1F
2024-07-17T09:04:01.3865966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.27,f,710.88,M,388.71,F*11
2024-07-17T09:04:02.7767864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.69,f,711.00,M,388.78,F*13
2024-07-17T09:04:04.1827374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.20,f,711.16,M,388.87,F*18
2024-07-17T09:04:05.5730100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.10,f,711.13,M,388.85,F*1C
2024-07-17T09:04:06.9788252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.74,f,711.02,M,388.79,F*1C
2024-07-17T09:04:08.3846642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.83,f,711.05,M,388.80,F*15
2024-07-17T09:04:09.7750529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.84,f,711.36,M,388.97,F*15
2024-07-17T09:04:11.1861089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.26,f,711.18,M,388.88,F*1F
2024-07-17T09:04:12.5790432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.62,f,711.29,M,388.94,F*10
2024-07-17T09:04:13.9849650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.09,f,711.43,M,389.01,F*1B
2024-07-17T09:04:15.3752760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.53,f,711.56,M,389.09,F*18
2024-07-17T09:04:16.7811922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.19,f,711.46,M,389.03,F*1D
2024-07-17T09:04:18.1715022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.12,f,711.14,M,388.85,F*19
2024-07-17T09:04:19.5824890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.56,f,710.66,M,388.59,F*1E
2024-07-17T09:04:20.9781348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.16,f,710.23,M,388.36,F*13
2024-07-17T09:04:22.3840396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.88,f,710.45,M,388.48,F*1D
2024-07-17T09:04:23.7744176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.77,f,710.42,M,388.46,F*14
2024-07-17T09:04:25.1803695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.75,f,710.72,M,388.62,F*12
2024-07-17T09:04:26.5707555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.89,f,710.76,M,388.65,F*12
2024-07-17T09:04:27.9765803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.79,f,710.73,M,388.63,F*1E
2024-07-17T09:04:29.3826380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.06,f,710.81,M,388.68,F*13
2024-07-17T09:04:30.7728762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.44,f,710.93,M,388.74,F*1B
2024-07-17T09:04:32.1787901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.84,f,710.74,M,388.64,F*1C
2024-07-17T09:04:33.5848530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.13,f,710.53,M,388.52,F*12
2024-07-17T09:04:34.9750895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.04,f,710.20,M,388.34,F*11
2024-07-17T09:04:36.3754632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.37,f,709.99,M,388.23,F*15
2024-07-17T09:04:37.7813678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.66,f,709.77,M,388.11,F*11
2024-07-17T09:04:39.1717742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.85,f,709.83,M,388.14,F*12
2024-07-17T09:04:40.5776974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.34,f,709.98,M,388.22,F*16
2024-07-17T09:04:41.9774143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.91,f,710.16,M,388.32,F*16
2024-07-17T09:04:43.3834013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.62,f,710.37,M,388.44,F*10
2024-07-17T09:04:44.7736579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.85,f,710.14,M,388.31,F*12
2024-07-17T09:04:46.1816685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.11,f,709.91,M,388.18,F*11
2024-07-17T09:04:47.5755449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.14,f,709.62,M,388.02,F*12
2024-07-17T09:04:48.9685809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.51,f,709.73,M,388.09,F*18
2024-07-17T09:04:50.3793937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.60,f,709.76,M,388.10,F*17
2024-07-17T09:04:51.7724185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.78,f,709.51,M,387.96,F*15
2024-07-17T09:04:53.1783108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.26,f,709.35,M,387.88,F*13
2024-07-17T09:04:54.5686947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.39,f,709.39,M,387.90,F*18
2024-07-17T09:04:55.9746803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.95,f,709.25,M,387.83,F*10
2024-07-17T09:04:57.3863746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.25,f,709.04,M,387.71,F*15
2024-07-17T09:04:58.7766706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.24,f,708.73,M,387.54,F*11
2024-07-17T09:05:00.1825984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.23,f,708.73,M,387.54,F*16
2024-07-17T09:05:01.5729578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.86,f,708.92,M,387.64,F*15
2024-07-17T09:05:02.9789049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.94,f,708.95,M,387.66,F*13
2024-07-17T09:05:04.3692958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.94,f,708.95,M,387.66,F*13
2024-07-17T09:05:05.7790054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.06,f,708.98,M,387.68,F*18
2024-07-17T09:05:07.1694250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.78,f,708.90,M,387.63,F*11
2024-07-17T09:05:08.5792705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.17,f,708.71,M,387.53,F*14
2024-07-17T09:05:09.9723532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.21,f,708.42,M,387.37,F*12
2024-07-17T09:05:11.3812333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.40,f,708.17,M,387.23,F*17
2024-07-17T09:05:12.7685759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.01,f,708.05,M,387.17,F*16
2024-07-17T09:05:14.1673988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.02,f,708.06,M,387.17,F*16
2024-07-17T09:05:15.5733012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.17,f,708.10,M,387.19,F*1B
2024-07-17T09:05:16.9793504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.55,f,708.22,M,387.26,F*10
2024-07-17T09:05:18.3717343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.65,f,708.25,M,387.27,F*15
2024-07-17T09:05:19.7732813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.32,f,708.45,M,387.39,F*19
2024-07-17T09:05:21.1793679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.49,f,708.50,M,387.41,F*1E
2024-07-17T09:05:22.5750862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.22,f,708.42,M,387.37,F*11
2024-07-17T09:05:23.9654010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.76,f,708.59,M,387.46,F*1C
2024-07-17T09:05:25.3746128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.89,f,708.93,M,387.65,F*1A
2024-07-17T09:05:26.7806011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.16,f,709.01,M,387.69,F*19
2024-07-17T09:05:28.1709520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.60,f,708.84,M,387.60,F*1E
2024-07-17T09:05:29.5769387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.66,f,708.86,M,387.61,F*1B
2024-07-17T09:05:30.9704528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.85,f,708.92,M,387.64,F*16
2024-07-17T09:05:32.3764696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.75,f,709.19,M,387.79,F*14
2024-07-17T09:05:33.7704205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.81,f,709.52,M,387.97,F*11
2024-07-17T09:05:35.1763754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.24,f,709.95,M,388.21,F*19
2024-07-17T09:05:36.5823387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.81,f,710.43,M,388.47,F*1D
2024-07-17T09:05:37.9751128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.31,f,710.89,M,388.72,F*14
2024-07-17T09:05:39.3810205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.61,f,711.28,M,388.94,F*12
2024-07-17T09:05:40.7734381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.84,f,711.36,M,388.97,F*15
2024-07-17T09:05:42.1825173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.28,f,711.49,M,389.05,F*16
2024-07-17T09:05:43.5729023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.58,f,711.58,M,389.10,F*15
2024-07-17T09:05:44.9788768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.91,f,712.29,M,389.49,F*1B
2024-07-17T09:05:46.3847362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.80,f,712.87,M,389.80,F*14
2024-07-17T09:05:47.7751427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.49,f,713.38,M,390.08,F*13
2024-07-17T09:05:49.1811323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.42,f,713.97,M,390.40,F*13
2024-07-17T09:05:50.5871065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.15,f,714.50,M,390.69,F*10
2024-07-17T09:05:51.9775052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.73,f,715.28,M,391.12,F*11
2024-07-17T09:05:53.3833731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.22,f,716.04,M,391.54,F*15
2024-07-17T09:05:54.7893343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.39,f,716.40,M,391.73,F*12
2024-07-17T09:05:56.1953518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.22,f,716.65,M,391.87,F*15
2024-07-17T09:05:57.5857359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.60,f,716.77,M,391.93,F*15
2024-07-17T09:05:58.9917224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.82,f,717.14,M,392.14,F*12
2024-07-17T09:06:00.3820580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.30,f,717.89,M,392.55,F*1D
2024-07-17T09:06:01.7878694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.24,f,718.79,M,393.04,F*10
2024-07-17T09:06:03.1939531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.84,f,719.89,M,393.64,F*18
2024-07-17T09:06:04.5998402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.95,f,720.84,M,394.16,F*18
2024-07-17T09:06:05.9903146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.70,f,721.68,M,394.62,F*10
2024-07-17T09:06:07.3962282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.19,f,722.43,M,395.03,F*15
2024-07-17T09:06:08.7937596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.41,f,723.11,M,395.40,F*1B
2024-07-17T09:06:10.2036496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.99,f,723.59,M,395.67,F*16
2024-07-17T09:06:11.6043487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.02,f,723.91,M,395.84,F*1B
2024-07-17T09:06:12.9982897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.50,f,724.36,M,396.08,F*12
2024-07-17T09:06:14.4041561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.08,f,725.14,M,396.51,F*1D
2024-07-17T09:06:15.8101388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.34,f,726.14,M,397.06,F*16
2024-07-17T09:06:17.2004962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.17,f,727.31,M,397.70,F*14
2024-07-17T09:06:18.6065271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.18,f,728.53,M,398.36,F*1A
2024-07-17T09:06:20.0124454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.58,f,729.56,M,398.93,F*16
2024-07-17T09:06:21.4184350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.89,f,729.35,M,398.81,F*1D
2024-07-17T09:06:22.8087861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.42,f,728.91,M,398.57,F*1D
2024-07-17T09:06:24.2168761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.87,f,728.43,M,398.31,F*12
2024-07-17T09:06:25.6072927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.58,f,727.74,M,397.93,F*12
2024-07-17T09:06:27.0025888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.83,f,727.20,M,397.64,F*1F
2024-07-17T09:06:28.4085012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.41,f,726.46,M,397.23,F*15
2024-07-17T09:06:29.7988671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.83,f,725.98,M,396.97,F*17
2024-07-17T09:06:31.2048502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.12,f,725.46,M,396.69,F*1C
2024-07-17T09:06:32.6107906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.80,f,725.06,M,396.47,F*18
2024-07-17T09:06:34.0065157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.31,f,724.91,M,396.39,F*14
2024-07-17T09:06:35.3968826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.68,f,725.02,M,396.45,F*18
2024-07-17T09:06:36.8027522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.04,f,725.13,M,396.51,F*16
2024-07-17T09:06:38.2087129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.95,f,725.10,M,396.49,F*15
2024-07-17T09:06:39.5992931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.89,f,724.78,M,396.32,F*14
2024-07-17T09:06:41.0051453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.42,f,724.33,M,396.07,F*1B
2024-07-17T09:06:42.3954219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.01,f,723.90,M,395.84,F*19
2024-07-17T09:06:43.8014749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.75,f,723.52,M,395.63,F*1B
2024-07-17T09:06:45.2111242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.47,f,723.13,M,395.41,F*1E
2024-07-17T09:06:46.5976592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.80,f,722.62,M,395.13,F*17
2024-07-17T09:06:48.0036926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.00,f,722.37,M,395.00,F*1D
2024-07-17T09:06:49.3939870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.11,f,722.41,M,395.02,F*1E
2024-07-17T09:06:50.8000495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.71,f,723.20,M,395.45,F*1F
2024-07-17T09:06:52.2059833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.16,f,723.34,M,395.53,F*1D
2024-07-17T09:06:53.5963652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.23,f,723.36,M,395.54,F*1E
2024-07-17T09:06:55.0052895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.82,f,723.24,M,395.47,F*15
2024-07-17T09:06:56.3983324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.57,f,723.16,M,395.43,F*18
2024-07-17T09:06:57.8070389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.90,f,722.95,M,395.32,F*1C
2024-07-17T09:06:59.1973450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.20,f,722.74,M,395.20,F*1B
2024-07-17T09:07:00.6052595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.68,f,722.58,M,395.11,F*1A
2024-07-17T09:07:01.9957209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.69,f,722.59,M,395.11,F*1A
2024-07-17T09:07:03.4016286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.59,f,722.55,M,395.10,F*14
2024-07-17T09:07:04.7920429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.54,f,722.84,M,395.26,F*11
2024-07-17T09:07:06.1979695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.78,f,723.22,M,395.46,F*17
2024-07-17T09:07:07.6039507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.46,f,723.74,M,395.74,F*1E
2024-07-17T09:07:08.9942262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.33,f,724.31,M,396.06,F*1E
2024-07-17T09:07:10.4002828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.56,f,724.68,M,396.26,F*12
2024-07-17T09:07:11.8062383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.28,f,724.90,M,396.38,F*1C
2024-07-17T09:07:13.2051944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.65,f,725.32,M,396.61,F*11
2024-07-17T09:07:14.6111788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.23,f,725.80,M,396.87,F*15
2024-07-17T09:07:16.0016010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-17T09:07:17.4098061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.17,F*16
2024-07-17T09:07:18.8001060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.70,f,726.55,M,397.28,F*1E
2024-07-17T09:07:20.2060490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.58,f,727.13,M,397.60,F*1D
2024-07-17T09:07:21.6120667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.98,f,727.25,M,397.66,F*12
2024-07-17T09:07:23.0023692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.11,f,727.59,M,397.85,F*17
2024-07-17T09:07:24.4188081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.55,f,728.33,M,398.26,F*1C
2024-07-17T09:07:25.8143180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.16,f,729.44,M,398.86,F*1B
2024-07-17T09:07:27.5951256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.41,f,730.42,M,399.40,F*19
2024-07-17T09:07:29.0102254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.22,f,730.37,M,399.37,F*1E
2024-07-17T09:07:30.4161565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.51,f,730.46,M,399.42,F*1E
2024-07-17T09:07:31.8113434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.53,F*1B
2024-07-17T09:07:33.2173212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-17T09:07:34.6076666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.02,f,731.83,M,400.17,F*1E
2024-07-17T09:07:36.0136498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.06,f,732.15,M,400.34,F*14
2024-07-17T09:07:37.4123501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.74,f,732.66,M,400.62,F*17
2024-07-17T09:07:38.8255282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.55,f,733.21,M,400.92,F*1F
2024-07-17T09:07:40.2159365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-17T09:07:41.6219947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.76,f,734.80,M,401.79,F*12
2024-07-17T09:07:43.0279038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.37,f,734.68,M,401.73,F*1B
2024-07-17T09:07:44.4181895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.87,f,734.53,M,401.64,F*16
2024-07-17T09:07:45.8288558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.46,f,734.40,M,401.58,F*16
2024-07-17T09:07:47.2192353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.71,f,733.87,M,401.28,F*17
2024-07-17T09:07:48.6131661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.22,f,733.41,M,401.04,F*14
2024-07-17T09:07:50.0191075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.71,f,732.65,M,400.62,F*11
2024-07-17T09:07:51.4250837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.20,f,732.50,M,400.53,F*11
2024-07-17T09:07:52.8107426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.23,f,732.20,M,400.37,F*16
2024-07-17T09:07:54.2204119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.10,f,732.47,M,400.52,F*15
2024-07-17T09:07:55.6107184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.53,f,732.60,M,400.59,F*1C
2024-07-17T09:07:57.0166193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.57,f,732.61,M,400.60,F*13
2024-07-17T09:07:58.4226398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.92,f,732.41,M,400.49,F*12
2024-07-17T09:07:59.8130411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.11,f,732.47,M,400.52,F*14
2024-07-17T09:08:01.2190210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.80,f,732.37,M,400.47,F*1E
2024-07-17T09:08:02.6114465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.73,f,732.05,M,400.29,F*18
2024-07-17T09:08:04.0238023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.00,f,731.22,M,399.83,F*1B
2024-07-17T09:08:05.4184224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.01,f,730.91,M,399.67,F*18
2024-07-17T09:08:06.8243889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.88,f,730.88,M,399.65,F*1C
2024-07-17T09:08:08.2147935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.35,f,731.02,M,399.72,F*10
2024-07-17T09:08:09.6207419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.27,f,730.99,M,399.71,F*13
2024-07-17T09:08:11.0111001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-17T09:08:12.4170315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.15,f,731.26,M,399.86,F*1E
2024-07-17T09:08:13.8074160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.28,f,731.00,M,399.71,F*1D
2024-07-17T09:08:15.2223646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.26,f,731.29,M,399.88,F*1F
2024-07-17T09:08:16.6127152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.27,f,730.99,M,399.71,F*13
2024-07-17T09:08:18.0186829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.29,f,731.30,M,399.88,F*18
2024-07-17T09:08:19.4089538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.38,f,731.64,M,400.06,F*1F
2024-07-17T09:08:20.8152499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.41,f,731.34,M,399.90,F*1B
2024-07-17T09:08:22.2209885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.27,f,731.30,M,399.88,F*16
2024-07-17T09:08:23.6113451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.18,f,731.27,M,399.86,F*12
2024-07-17T09:08:25.0172842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.11,f,731.55,M,400.02,F*12
2024-07-17T09:08:26.4232301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.60,f,731.40,M,399.93,F*18
2024-07-17T09:08:27.8136325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.06,f,731.54,M,400.01,F*16
2024-07-17T09:08:29.2226691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.11,f,731.86,M,400.18,F*16
2024-07-17T09:08:30.6163522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.32,f,732.23,M,400.39,F*1B
2024-07-17T09:08:32.0222858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.92,f,731.80,M,400.15,F*17
2024-07-17T09:08:33.4126184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.44,f,731.35,M,399.91,F*1E
2024-07-17T09:08:34.8214168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.99,f,730.60,M,399.50,F*1D
2024-07-17T09:08:36.2118380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.54,f,730.16,M,399.26,F*1F
2024-07-17T09:08:37.6177442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.31,f,729.78,M,399.05,F*1C
2024-07-17T09:08:39.0081281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.31,f,729.79,M,399.05,F*1D
2024-07-17T09:08:40.4141503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.27,f,729.77,M,399.04,F*15
2024-07-17T09:08:41.8201426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.23,f,729.46,M,398.87,F*1E
2024-07-17T09:08:43.2104325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.28,f,729.17,M,398.71,F*19
2024-07-17T09:08:44.6164114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.90,f,729.05,M,398.65,F*1F
2024-07-17T09:08:46.0100049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.98,f,728.77,M,398.50,F*14
2024-07-17T09:08:47.4158533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.50,f,728.32,M,398.25,F*1B
2024-07-17T09:08:48.8080452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.24,f,727.93,M,398.04,F*1E
2024-07-17T09:08:50.2139837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.74,f,727.78,M,397.96,F*15
2024-07-17T09:08:51.6076373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.90,f,727.83,M,397.98,F*15
2024-07-17T09:08:53.0135130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.58,f,727.73,M,397.93,F*15
2024-07-17T09:08:54.4039163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.83,f,727.81,M,397.97,F*1A
2024-07-17T09:08:55.8099229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.85,f,727.82,M,397.97,F*1F
2024-07-17T09:08:57.2040304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.21,f,727.62,M,397.87,F*1E
2024-07-17T09:08:58.6099785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-07-17T09:09:00.0159704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.32,f,727.05,M,397.55,F*10
2024-07-17T09:09:01.4063055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.57,f,726.82,M,397.43,F*1B
2024-07-17T09:09:02.8122293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.24,F*1A
2024-07-17T09:09:04.2026058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.44,f,726.47,M,397.24,F*16
2024-07-17T09:09:05.6122364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.49,f,726.18,M,397.08,F*1E
2024-07-17T09:09:07.0071499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.91,f,726.01,M,396.98,F*18
2024-07-17T09:09:08.4130603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.84,f,725.98,M,396.97,F*10
2024-07-17T09:09:09.8034585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.09,f,726.06,M,397.01,F*1C
2024-07-17T09:09:11.2094220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.18,f,726.09,M,397.03,F*11
2024-07-17T09:09:12.6153408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.33,f,726.13,M,397.06,F*16
2024-07-17T09:09:14.0139954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.88,f,726.00,M,396.98,F*11
2024-07-17T09:09:15.4044528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.69,f,725.94,M,396.95,F*1D
2024-07-17T09:09:16.8103640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.29,f,725.82,M,396.88,F*12
2024-07-17T09:09:18.2007065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.80,f,725.36,M,396.63,F*1C
2024-07-17T09:09:19.6093986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.38,f,724.62,M,396.23,F*15
2024-07-17T09:09:20.9997002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.05,f,724.22,M,396.01,F*1E
2024-07-17T09:09:22.4056375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.12,f,724.24,M,396.02,F*1D
2024-07-17T09:09:23.8116642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.33,f,724.31,M,396.05,F*1D
2024-07-17T09:09:25.2019991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.18,f,724.26,M,396.03,F*14
2024-07-17T09:09:26.6080102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.28,f,724.29,M,396.05,F*1E
2024-07-17T09:09:27.9982463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.17,M,395.98,F*12
2024-07-17T09:09:29.4042772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.33,f,724.31,M,396.05,F*1D
2024-07-17T09:09:30.8102801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.29,f,724.29,M,396.05,F*1F
2024-07-17T09:09:32.2006220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.55,f,724.07,M,395.92,F*16
2024-07-17T09:09:33.6066171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.89,f,723.87,M,395.82,F*18
2024-07-17T09:09:34.9969229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.91,f,723.57,M,395.65,F*12
2024-07-17T09:09:36.4029120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.22,f,723.36,M,395.54,F*1F
2024-07-17T09:09:37.8088494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.86,f,722.94,M,395.31,F*19
2024-07-17T09:09:39.1992425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.86,f,722.64,M,395.14,F*10
2024-07-17T09:09:40.6052912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.63,f,722.57,M,395.11,F*1E
2024-07-17T09:09:41.9955972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.82,f,722.62,M,395.14,F*12
2024-07-17T09:09:43.4016081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.00,f,722.68,M,395.17,F*10
2024-07-17T09:09:44.8076251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.70,f,722.59,M,395.12,F*11
2024-07-17T09:09:46.1979541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.96,f,722.37,M,394.99,F*1B
2024-07-17T09:09:47.6038897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.07,f,722.40,M,395.01,F*1B
2024-07-17T09:09:48.9985799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.76,f,722.30,M,394.96,F*1D
2024-07-17T09:09:50.4045419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.88,f,722.34,M,394.98,F*16
2024-07-17T09:09:51.8001140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.77,f,722.00,M,394.80,F*19
2024-07-17T09:09:53.2060794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.79,f,721.70,M,394.63,F*11
2024-07-17T09:09:54.5963938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.72,f,721.38,M,394.45,F*13
2024-07-17T09:09:56.0024050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.04,f,721.17,M,394.34,F*19
2024-07-17T09:09:57.3927301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-07-17T09:09:58.7986658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.92,f,721.13,M,394.32,F*17
2024-07-17T09:10:00.2046929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.96,f,721.14,M,394.33,F*15
2024-07-17T09:10:01.5950260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.23,f,721.23,M,394.37,F*18
2024-07-17T09:10:03.0009721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.49,f,721.31,M,394.41,F*16
2024-07-17T09:10:04.4069641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.91,f,721.13,M,394.32,F*14
2024-07-17T09:10:05.8009472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.94,f,720.83,M,394.16,F*1E
2024-07-17T09:10:07.1912302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.91,f,720.52,M,393.98,F*11
2024-07-17T09:10:08.6008780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.61,f,720.43,M,393.94,F*12
2024-07-17T09:10:09.9941785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.04,f,720.26,M,393.84,F*13
2024-07-17T09:10:11.4023537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.18,f,719.99,M,393.70,F*1A
2024-07-17T09:10:12.7946638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.51,f,719.79,M,393.58,F*10
2024-07-17T09:10:14.2025863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.64,f,719.83,M,393.61,F*19
2024-07-17T09:10:15.5929081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.55,f,720.10,M,393.76,F*1E
2024-07-17T09:10:17.0021296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.51,f,720.40,M,393.92,F*14
2024-07-17T09:10:18.3924392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.12,f,720.28,M,393.85,F*1B
2024-07-17T09:10:19.7984308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-07-17T09:10:21.2044323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-17T09:10:22.5947743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.31,f,719.42,M,393.38,F*19
2024-07-17T09:10:24.0024944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.01,f,719.33,M,393.33,F*17
2024-07-17T09:10:25.3968849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.91,f,719.00,M,393.15,F*11
2024-07-17T09:10:26.8028544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.23,f,718.79,M,393.04,F*17
2024-07-17T09:10:28.1931081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.46,f,718.86,M,393.08,F*18
2024-07-17T09:10:29.5989175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.06,f,719.04,M,393.18,F*17
2024-07-17T09:10:30.9892803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.04,f,719.34,M,393.34,F*12
2024-07-17T09:10:32.3996150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.77,f,719.26,M,393.30,F*1B
2024-07-17T09:10:33.7898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.22,f,719.09,M,393.20,F*17
2024-07-17T09:10:35.1992998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.56,f,718.89,M,393.09,F*17
2024-07-17T09:10:36.6052046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.44,f,718.55,M,392.91,F*1A
2024-07-17T09:10:37.9955828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.66,f,718.31,M,392.78,F*1E
2024-07-17T09:10:39.3857253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.00,f,718.11,M,392.67,F*12
2024-07-17T09:10:40.7917073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.97,f,717.80,M,392.50,F*1D
2024-07-17T09:10:42.1977002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.81,f,717.75,M,392.47,F*16
2024-07-17T09:10:43.5879457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.98,f,718.10,M,392.66,F*10
2024-07-17T09:10:44.9938898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.26,f,718.49,M,392.88,F*1B
2024-07-17T09:10:46.3998536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.86,F*1F
2024-07-17T09:10:47.7901874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.46,f,718.25,M,392.74,F*15
2024-07-17T09:10:49.1925593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.15,f,718.15,M,392.69,F*1C
2024-07-17T09:10:50.5985086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-17T09:10:51.9888390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.61,f,717.38,M,392.27,F*10
2024-07-17T09:10:53.3947684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.86,f,717.15,M,392.14,F*17
2024-07-17T09:10:54.7851527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.39,f,717.01,M,392.06,F*15
2024-07-17T09:10:56.1934970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.23,f,716.96,M,392.04,F*13
2024-07-17T09:10:57.5995084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.47,f,717.03,M,392.08,F*10
2024-07-17T09:10:58.9897853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.29,f,717.28,M,392.22,F*18
2024-07-17T09:11:00.3958112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.26,f,717.58,M,392.38,F*1C
2024-07-17T09:11:01.7860934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.32,f,717.60,M,392.39,F*13
2024-07-17T09:11:03.1921204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.38,f,717.31,M,392.23,F*11
2024-07-17T09:11:04.5980435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.97,f,716.88,M,391.99,F*17
2024-07-17T09:11:05.9883225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.86,f,716.54,M,391.81,F*1E
2024-07-17T09:11:07.3943528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.39,f,716.40,M,391.73,F*12
2024-07-17T09:11:08.7846883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.45,f,716.11,M,391.58,F*1C
2024-07-17T09:11:10.1907043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.37,f,716.09,M,391.56,F*1E
2024-07-17T09:11:11.5965767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.70,f,715.88,M,391.45,F*14
2024-07-17T09:11:12.9927683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.80,f,715.92,M,391.47,F*12
2024-07-17T09:11:14.4020628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.71,f,715.89,M,391.45,F*14
2024-07-17T09:11:15.7924338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.64,f,716.17,M,391.61,F*13
2024-07-17T09:11:17.1827691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.97,f,716.27,M,391.66,F*1B
2024-07-17T09:11:18.5887578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.48,f,716.12,M,391.58,F*12
2024-07-17T09:11:19.9947003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.43,f,715.80,M,391.41,F*18
2024-07-17T09:11:21.3850660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.69,f,715.58,M,391.28,F*15
2024-07-17T09:11:22.7910044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.50,f,715.21,M,391.08,F*12
2024-07-17T09:11:24.1814268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.61,f,714.94,M,390.94,F*18
2024-07-17T09:11:25.5895294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-07-17T09:11:26.9954637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.41,f,714.88,M,390.90,F*13
2024-07-17T09:11:28.3858699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.37,f,714.87,M,390.89,F*15
2024-07-17T09:11:29.7955599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.00,f,714.75,M,390.83,F*16
2024-07-17T09:11:31.1858900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.46,f,714.90,M,390.91,F*1C
2024-07-17T09:11:32.5919739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.06,f,714.78,M,390.84,F*1A
2024-07-17T09:11:33.9822347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.69,f,714.66,M,390.78,F*1E
2024-07-17T09:11:35.3882277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.33,f,714.55,M,390.72,F*1B
2024-07-17T09:11:36.7942670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.85,f,714.41,M,390.64,F*13
2024-07-17T09:11:38.1845136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.45,f,714.59,M,390.74,F*10
2024-07-17T09:11:39.5905303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.24,f,714.22,M,390.54,F*1E
2024-07-17T09:11:40.9868672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.46,f,713.98,M,390.41,F*19
2024-07-17T09:11:42.3801950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.17,f,713.59,M,390.19,F*1E
2024-07-17T09:11:43.7861664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.18,f,713.59,M,390.20,F*1B
2024-07-17T09:11:45.1808839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.77,f,713.77,M,390.30,F*1F
2024-07-17T09:11:46.5868012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.47,f,713.68,M,390.25,F*16
2024-07-17T09:11:47.9928475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.90,f,713.51,M,390.15,F*14
2024-07-17T09:11:49.3831043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.44,f,713.37,M,390.07,F*1E
2024-07-17T09:11:50.7891227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.95,f,713.22,M,389.99,F*17
2024-07-17T09:11:52.1833754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.06,f,713.25,M,390.01,F*1D
2024-07-17T09:11:53.5907509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.36,f,713.34,M,390.06,F*19
2024-07-17T09:11:54.9810558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.61,f,713.11,M,389.94,F*11
2024-07-17T09:11:56.3870559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.31,f,713.02,M,389.88,F*1B
2024-07-17T09:11:57.7836345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.14,f,712.97,M,389.86,F*1F
2024-07-17T09:11:59.1896472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.78,f,712.86,M,389.80,F*12
2024-07-17T09:12:00.5799327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-07-17T09:12:01.9859248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.93,f,712.30,M,389.49,F*11
2024-07-17T09:12:03.3918586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.17,f,712.07,M,389.36,F*11
2024-07-17T09:12:04.7822599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.76,f,711.94,M,389.29,F*12
2024-07-17T09:12:06.1882675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.53,f,711.87,M,389.26,F*18
2024-07-17T09:12:07.5785520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.97,f,711.70,M,389.16,F*1A
2024-07-17T09:12:08.9845193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.59,f,711.89,M,389.27,F*1D
2024-07-17T09:12:10.3904796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.98,f,712.01,M,389.33,F*16
2024-07-17T09:12:11.7807949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.45,f,712.15,M,389.41,F*15
2024-07-17T09:12:13.1867702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.14,f,712.05,M,389.36,F*10
2024-07-17T09:12:14.5874264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.12,f,711.74,M,389.19,F*1D
2024-07-17T09:12:15.9801373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.94,f,711.69,M,389.16,F*11
2024-07-17T09:12:17.3860939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.33,f,711.20,M,388.89,F*11
2024-07-17T09:12:18.7805899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.11,f,711.13,M,388.85,F*1D
2024-07-17T09:12:20.1865934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.18,f,710.85,M,388.70,F*11
2024-07-17T09:12:21.5769383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.33,f,710.59,M,388.56,F*1E
2024-07-17T09:12:22.9828862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.61,f,710.68,M,388.60,F*1E
2024-07-17T09:12:24.3888383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.27,f,710.88,M,388.71,F*11
2024-07-17T09:12:25.7811646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.13,f,711.14,M,388.86,F*1B
2024-07-17T09:12:27.1895985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.89,f,711.07,M,388.82,F*1F
2024-07-17T09:12:28.5774053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.78,f,710.73,M,388.63,F*1F
2024-07-17T09:12:29.9757332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.71,f,710.40,M,388.45,F*13
2024-07-17T09:12:31.3816676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.24,f,709.95,M,388.21,F*19
2024-07-17T09:12:32.7876442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.19,f,709.63,M,388.03,F*1F
2024-07-17T09:12:34.1780364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.47,f,709.41,M,387.91,F*1F
2024-07-17T09:12:35.5839975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.07,f,709.29,M,387.84,F*11
2024-07-17T09:12:36.9743610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.65,f,709.47,M,387.94,F*1C
2024-07-17T09:12:38.3838932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.76,f,709.50,M,387.96,F*1A
2024-07-17T09:12:39.7811825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.76,f,709.50,M,387.96,F*1A
2024-07-17T09:12:41.1715795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.79,f,709.51,M,387.96,F*14
2024-07-17T09:12:42.5775118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.53,f,709.43,M,387.92,F*1B
2024-07-17T09:12:43.9834705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.13,f,709.31,M,387.85,F*1C
2024-07-17T09:12:45.3766073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.17,f,709.02,M,387.69,F*1B
2024-07-17T09:12:46.7825201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.89,f,708.93,M,387.65,F*1A
2024-07-17T09:12:48.1809399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.67,f,708.56,M,387.44,F*11
2024-07-17T09:12:49.5711838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.51,f,708.21,M,387.25,F*14
2024-07-17T09:12:50.9772763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.44,f,708.19,M,387.24,F*1A
2024-07-17T09:12:52.3832540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.11,f,708.08,M,387.18,F*15
2024-07-17T09:12:53.7735628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.36,f,708.16,M,387.23,F*17
2024-07-17T09:12:55.1714648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.41,f,708.18,M,387.24,F*1E
2024-07-17T09:12:56.5774320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.82,f,707.99,M,387.14,F*15
2024-07-17T09:12:57.9833740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.84,f,708.00,M,387.14,F*1C
2024-07-17T09:12:59.3737089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.24,f,707.82,M,387.04,F*12
2024-07-17T09:13:00.7797654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.29,f,707.53,M,386.88,F*15
2024-07-17T09:13:02.1700536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.26,f,707.22,M,386.71,F*1B
2024-07-17T09:13:03.5804058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.20,f,706.89,M,386.53,F*17
2024-07-17T09:13:04.9707774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.16,f,706.88,M,386.53,F*13
2024-07-17T09:13:06.3767611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.98,f,706.52,M,386.33,F*1A
2024-07-17T09:13:07.7670990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.93,f,706.51,M,386.32,F*13
2024-07-17T09:13:09.1730355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.75,f,706.75,M,386.46,F*11
2024-07-17T09:13:10.5790124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.03,f,706.84,M,386.50,F*18
2024-07-17T09:13:11.9693978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.35,f,706.63,M,386.39,F*1A
2024-07-17T09:13:13.3753902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.45,f,706.36,M,386.24,F*1E
2024-07-17T09:13:14.7700043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.99,f,705.91,M,386.00,F*15
2024-07-17T09:13:16.1760433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.94,f,705.59,M,385.82,F*14
2024-07-17T09:13:17.5685643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.61,f,705.49,M,385.77,F*15
2024-07-17T09:13:18.9745190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.26,f,705.39,M,385.71,F*17
2024-07-17T09:13:20.3804630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.32,f,705.40,M,385.72,F*1F
2024-07-17T09:13:21.7708411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.11,f,705.34,M,385.69,F*17
2024-07-17T09:13:23.1767631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.87,f,705.27,M,385.64,F*10
2024-07-17T09:13:24.5671441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.39,f,705.12,M,385.57,F*13
2024-07-17T09:13:25.9731431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.88,f,705.27,M,385.65,F*1E
2024-07-17T09:13:27.3789925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.25,f,705.08,M,385.54,F*16
2024-07-17T09:13:28.7694034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.09,f,705.03,M,385.52,F*15
2024-07-17T09:13:30.1754661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.50,f,704.55,M,385.25,F*19
2024-07-17T09:13:31.5657965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.96,f,704.38,M,385.16,F*19
2024-07-17T09:13:32.9694591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.51,f,703.94,M,384.92,F*16
2024-07-17T09:13:34.3783147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.28,f,703.56,M,384.71,F*1A
2024-07-17T09:13:35.7729517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.45,f,703.62,M,384.74,F*13
2024-07-17T09:13:37.1633768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.34,f,703.89,M,384.89,F*13
2024-07-17T09:13:38.5773737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.51,f,703.94,M,384.92,F*16
2024-07-17T09:13:39.9677974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.37,f,703.90,M,384.89,F*18
2024-07-17T09:13:41.3736735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.07,f,704.11,M,385.01,F*1C
2024-07-17T09:13:42.7638517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.81,f,704.03,M,384.97,F*17
2024-07-17T09:13:44.1698806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.85,f,703.74,M,384.81,F*12
2024-07-17T09:13:45.5759377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.75,f,703.40,M,384.63,F*19
2024-07-17T09:13:46.9729606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.16,f,702.92,M,384.36,F*13
2024-07-17T09:13:48.3757276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.98,f,702.56,M,384.16,F*1D
2024-07-17T09:13:49.7660924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.96,f,702.55,M,384.16,F*10
2024-07-17T09:13:51.1650909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.40,f,702.69,M,384.23,F*13
2024-07-17T09:13:52.5866421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.01,f,702.87,M,384.34,F*13
2024-07-17T09:13:53.9614524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.50,f,703.02,M,384.42,F*1A
2024-07-17T09:13:55.3673542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.40,f,702.69,M,384.23,F*13
2024-07-17T09:13:56.7733672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.99,f,702.87,M,384.33,F*16
2024-07-17T09:13:58.1637090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.70,f,703.08,M,384.45,F*15
2024-07-17T09:13:59.5696244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.63,f,703.06,M,384.44,F*18
2024-07-17T09:14:00.9756762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.06,f,702.89,M,384.34,F*1A
2024-07-17T09:14:02.3659719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.06,f,702.58,M,384.18,F*1B
2024-07-17T09:14:03.7719244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.18,f,702.01,M,383.86,F*1E
2024-07-17T09:14:05.1623185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.22,f,701.72,M,383.70,F*18
2024-07-17T09:14:06.5682421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.90,f,701.32,M,383.48,F*1C
2024-07-17T09:14:07.9668596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.47,f,701.18,M,383.41,F*17
2024-07-17T09:14:09.3728356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.98,f,701.34,M,383.50,F*1B
2024-07-17T09:14:10.7632226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.29,f,701.43,M,383.55,F*15
2024-07-17T09:14:12.1692017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.94,f,701.63,M,383.66,F*11
2024-07-17T09:14:13.5751584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-17T09:14:14.9733461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.73,f,701.57,M,383.62,F*1B
2024-07-17T09:14:16.3636240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.76,f,701.27,M,383.46,F*1E
2024-07-17T09:14:17.7694372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.66,M,383.13,F*1B
2024-07-17T09:14:19.1599410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.09,f,700.15,M,382.85,F*17
2024-07-17T09:14:20.5659998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.55,f,699.68,M,382.59,F*16
2024-07-17T09:14:21.9624878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.92,f,699.49,M,382.49,F*1E
2024-07-17T09:14:23.3592187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.81,f,699.46,M,382.47,F*1D
2024-07-17T09:14:24.7674563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.57,f,699.69,M,382.60,F*1F
2024-07-17T09:14:26.1577126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.76,f,699.75,M,382.63,F*12
2024-07-17T09:14:27.5637277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.60,f,699.70,M,382.60,F*13
2024-07-17T09:14:28.9696686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.94,f,699.50,M,382.49,F*10
2024-07-17T09:14:30.3600442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.70,f,699.43,M,382.45,F*14
2024-07-17T09:14:31.7660092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.95,f,699.20,M,382.33,F*1C
2024-07-17T09:14:33.1719793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.63,f,699.10,M,382.27,F*13
2024-07-17T09:14:34.5683942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.26,f,698.68,M,382.04,F*1C
2024-07-17T09:14:35.9587381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.81,f,698.24,M,381.80,F*14
2024-07-17T09:14:37.3646385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.12,f,697.72,M,381.52,F*15
2024-07-17T09:14:38.7632273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.92,f,697.66,M,381.49,F*13
2024-07-17T09:14:40.1535747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.81,f,697.93,M,381.63,F*12
2024-07-17T09:14:41.5641985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.89,f,698.26,M,381.82,F*1C
2024-07-17T09:14:42.9545448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.23,f,698.37,M,381.87,F*18
2024-07-17T09:14:44.3604707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.48,f,698.44,M,381.91,F*16
2024-07-17T09:14:45.7664870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.42,f,698.42,M,381.90,F*1B
2024-07-17T09:14:47.1589956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.85,f,698.25,M,381.81,F*10
2024-07-17T09:14:48.5649105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.35,f,698.10,M,381.72,F*11
2024-07-17T09:14:49.9553223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.74,f,697.61,M,381.46,F*13
2024-07-17T09:14:51.3612794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.89,f,697.35,M,381.32,F*1C
2024-07-17T09:14:52.7671454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.79,f,697.01,M,381.13,F*16
2024-07-17T09:14:54.1575212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.81,f,696.72,M,380.97,F*1A
2024-07-17T09:14:55.5635707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.72,f,696.69,M,380.95,F*1E
2024-07-17T09:14:56.9539112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.14,f,696.82,M,381.02,F*17
2024-07-17T09:14:58.3598836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.35,f,696.88,M,381.06,F*1A
2024-07-17T09:14:59.7658594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.98,f,696.77,M,381.00,F*18
2024-07-17T09:15:01.1560869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.50,f,696.62,M,380.92,F*12
2024-07-17T09:15:02.5642485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.03,f,696.48,M,380.84,F*1B
2024-07-17T09:15:03.9546453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.02,f,696.48,M,380.84,F*1A
2024-07-17T09:15:05.3605263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.85,f,696.42,M,380.81,F*1B
2024-07-17T09:15:06.7509809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.08,f,696.19,M,380.68,F*17
2024-07-17T09:15:08.1568585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.47,f,695.70,M,380.41,F*1D
2024-07-17T09:15:09.5628125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.09,f,695.28,M,380.18,F*15
2024-07-17T09:15:10.9532696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.57,f,695.12,M,380.09,F*16
2024-07-17T09:15:12.3592328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.02,f,695.25,M,380.17,F*1C
2024-07-17T09:15:13.7538331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.29,f,695.34,M,380.21,F*10
2024-07-17T09:15:15.1597764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.01,f,695.25,M,380.17,F*1F
2024-07-17T09:15:16.5501668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.88,f,695.21,M,380.15,F*19
2024-07-17T09:15:17.9561090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.10,f,695.28,M,380.18,F*1D
2024-07-17T09:15:19.3621809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.66,f,695.45,M,380.28,F*14
2024-07-17T09:15:20.7562558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-17T09:15:22.1622723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.05,f,694.96,M,380.01,F*14
2024-07-17T09:15:23.5525995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.98,f,694.63,M,379.83,F*11
2024-07-17T09:15:24.9585667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.64,f,694.22,M,379.61,F*14
2024-07-17T09:15:26.3489005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.62,f,693.91,M,379.44,F*1B
2024-07-17T09:15:27.7548693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.74,f,693.64,M,379.29,F*1E
2024-07-17T09:15:29.1583292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.61,f,693.61,M,379.27,F*11
2024-07-17T09:15:30.5487409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.58,f,693.60,M,379.26,F*1B
2024-07-17T09:15:31.9546474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.81,f,693.67,M,379.30,F*1F
2024-07-17T09:15:33.3486904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.89,f,693.39,M,379.15,F*1A
2024-07-17T09:15:34.7605348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.03,f,693.12,M,379.01,F*14
2024-07-17T09:15:36.1508983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.25,f,692.58,M,378.71,F*1F
2024-07-17T09:15:37.5568578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.46,f,692.34,M,378.58,F*18
2024-07-17T09:15:38.9471338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.89,f,691.86,M,378.32,F*14
2024-07-17T09:15:40.3531607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.20,f,691.65,M,378.20,F*19
2024-07-17T09:15:41.7486561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-17T09:15:43.1573369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.33,f,691.39,M,378.05,F*14
2024-07-17T09:15:44.5477517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.45,f,691.42,M,378.08,F*14
2024-07-17T09:15:45.9536846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.12,f,691.63,M,378.19,F*14
2024-07-17T09:15:47.3440591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.38,f,691.71,M,378.23,F*16
2024-07-17T09:15:48.7499868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.01,f,691.59,M,378.17,F*11
2024-07-17T09:15:50.1487061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.78,f,690.92,M,377.80,F*17
2024-07-17T09:15:51.5420955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.25,f,690.45,M,377.54,F*1F
2024-07-17T09:15:52.9481690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.78,f,690.31,M,377.46,F*16
2024-07-17T09:15:54.3541258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.68,f,690.28,M,377.45,F*1C
2024-07-17T09:15:55.7445317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.85,f,690.33,M,377.48,F*18
2024-07-17T09:15:57.1558566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.40,f,690.50,M,377.57,F*1B
2024-07-17T09:15:58.5461875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.41,f,690.80,M,377.74,F*15
2024-07-17T09:15:59.9423260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.55,f,691.15,M,377.93,F*15
2024-07-17T09:16:01.3522144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.10,f,691.01,M,377.85,F*16
2024-07-17T09:16:02.7425802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.01,f,690.68,M,377.67,F*15
2024-07-17T09:16:04.1485640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.68,f,690.58,M,377.61,F*1C
2024-07-17T09:16:05.5545717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.51,f,690.53,M,377.58,F*17
2024-07-17T09:16:06.9449200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.44,f,690.20,M,377.41,F*1E
2024-07-17T09:16:08.3509133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.68,f,689.97,M,377.28,F*1C
2024-07-17T09:16:09.7413415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.19,f,689.82,M,377.20,F*16
2024-07-17T09:16:11.1515933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.52,f,689.92,M,377.25,F*1D
2024-07-17T09:16:12.5447922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.38,f,690.18,M,377.40,F*1F
2024-07-17T09:16:13.9491645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.98,f,690.37,M,377.50,F*19
2024-07-17T09:16:15.3418037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.62,f,690.56,M,377.60,F*19
2024-07-17T09:16:16.7503875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.34,f,690.47,M,377.56,F*1F
2024-07-17T09:16:18.1407744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.04,f,690.39,M,377.51,F*12
2024-07-17T09:16:19.5467152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.56,f,689.93,M,377.26,F*1B
2024-07-17T09:16:20.9526978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.44,f,689.59,M,377.07,F*1C
2024-07-17T09:16:22.3454085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.46,f,689.29,M,376.91,F*14
2024-07-17T09:16:23.7514336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.71,f,689.06,M,376.78,F*1B
2024-07-17T09:16:25.1416865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.07,f,688.87,M,376.68,F*13
2024-07-17T09:16:26.5476302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.61,f,688.73,M,376.60,F*1A
2024-07-17T09:16:27.9558011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.00,f,688.85,M,376.67,F*19
2024-07-17T09:16:29.3439699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.75,f,689.08,M,376.79,F*10
2024-07-17T09:16:30.7499603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.59,f,689.64,M,377.10,F*18
2024-07-17T09:16:32.1402182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.75,f,689.69,M,377.12,F*19
2024-07-17T09:16:33.5462495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.03,f,689.47,M,377.00,F*17
2024-07-17T09:16:34.9522070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.85,f,689.11,M,376.81,F*10
2024-07-17T09:16:36.3425883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.41,f,688.67,M,376.57,F*19
2024-07-17T09:16:37.7391244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.24,f,688.31,M,376.37,F*1E
2024-07-17T09:16:39.1451012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.83,f,687.88,M,376.14,F*11
2024-07-17T09:16:40.5510479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.47,f,688.08,M,376.25,F*1D
2024-07-17T09:16:41.9413743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.89,f,688.21,M,376.32,F*12
2024-07-17T09:16:43.3473974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.34,f,688.34,M,376.39,F*14
2024-07-17T09:16:44.7455939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.01,f,688.24,M,376.33,F*19
2024-07-17T09:16:46.1515109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.70,f,688.15,M,376.28,F*18
2024-07-17T09:16:47.5419095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.46,f,688.38,M,376.41,F*12
2024-07-17T09:16:48.9477866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.29,f,688.33,M,376.38,F*1E
2024-07-17T09:16:50.3537841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.13,f,688.28,M,376.36,F*13
2024-07-17T09:16:51.7441086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.64,f,688.13,M,376.27,F*14
2024-07-17T09:16:53.1500992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.99,f,687.93,M,376.16,F*12
2024-07-17T09:16:54.5424765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-17T09:16:55.9484408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.31,f,687.42,M,375.89,F*1A
2024-07-17T09:16:57.3387242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.97,f,687.01,M,375.66,F*16
2024-07-17T09:16:58.7446839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.79,f,686.96,M,375.63,F*1C
2024-07-17T09:17:00.1506402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.49,f,687.17,M,375.75,F*17
2024-07-17T09:17:01.5442978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.69,f,687.23,M,375.78,F*1F
2024-07-17T09:17:02.9502151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.14,f,687.37,M,375.86,F*10
2024-07-17T09:17:04.3438751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.59,f,687.50,M,375.93,F*1C
2024-07-17T09:17:05.7403382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.95,f,687.61,M,375.99,F*14
2024-07-17T09:17:07.1463326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.86,f,687.28,M,375.81,F*13
2024-07-17T09:17:08.5400319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.88,f,686.68,M,375.48,F*1B
2024-07-17T09:17:09.9459968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.02,f,686.42,M,375.34,F*1A
2024-07-17T09:17:11.3363131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.51,f,686.26,M,375.25,F*1D
2024-07-17T09:17:12.7422969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.06,f,686.12,M,375.18,F*16
2024-07-17T09:17:14.1483003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.19,f,686.47,M,375.37,F*16
2024-07-17T09:17:15.5484352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.91,f,686.69,M,375.49,F*13
2024-07-17T09:17:16.9387659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.16,f,687.07,M,375.69,F*11
2024-07-17T09:17:18.3446898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.35,f,687.13,M,375.73,F*1E
2024-07-17T09:17:19.7507264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.89,f,686.68,M,375.48,F*1A
2024-07-17T09:17:21.1410136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.90,f,686.38,M,375.32,F*19
2024-07-17T09:17:22.5469946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.82,f,686.05,M,375.14,F*11
2024-07-17T09:17:23.9374013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.87,f,686.07,M,375.14,F*16
2024-07-17T09:17:25.3433278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.04,f,685.81,M,375.01,F*14
2024-07-17T09:17:26.7493803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-17T09:17:28.1397641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.82,f,686.05,M,375.14,F*11
2024-07-17T09:17:29.5456177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.65,f,686.00,M,375.11,F*18
2024-07-17T09:17:30.9359955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.03,f,686.11,M,375.17,F*1F
2024-07-17T09:17:32.3455058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.15,f,686.15,M,375.19,F*12
2024-07-17T09:17:33.7358222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.46,f,686.25,M,375.24,F*19
2024-07-17T09:17:35.1482574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.98,f,686.10,M,375.16,F*1C
2024-07-17T09:17:36.5386317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.05,f,686.12,M,375.17,F*1A
2024-07-17T09:17:37.9446060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.66,f,686.00,M,375.11,F*1B
2024-07-17T09:17:39.3349135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.52,f,685.96,M,375.09,F*19
2024-07-17T09:17:40.7408919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.80,f,685.74,M,374.97,F*14
2024-07-17T09:17:42.1493213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.35,f,685.60,M,374.89,F*10
2024-07-17T09:17:43.5397175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.03,f,685.81,M,375.01,F*13
2024-07-17T09:17:44.9456439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.31,f,685.90,M,375.05,F*16
2024-07-17T09:17:46.3394877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.75,f,686.03,M,375.12,F*19
2024-07-17T09:17:47.7455194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.30,f,685.89,M,375.05,F*1F
2024-07-17T09:17:49.1380628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.78,f,685.73,M,374.96,F*15
2024-07-17T09:17:50.5393369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.86,f,685.45,M,374.81,F*16
2024-07-17T09:17:51.9417440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.18,f,685.55,M,374.86,F*16
2024-07-17T09:17:53.3475089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.34,f,685.90,M,375.06,F*10
2024-07-17T09:17:54.7379417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.81,f,686.05,M,375.14,F*12
2024-07-17T09:17:56.1439726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.02,f,686.11,M,375.17,F*1E
2024-07-17T09:17:57.5429781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.15,f,685.84,M,375.02,F*12
2024-07-17T09:17:58.9488478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.30,f,685.59,M,374.88,F*1E
2024-07-17T09:18:00.3548499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.47,f,685.64,M,374.91,F*18
2024-07-17T09:18:01.7451806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.13,f,685.53,M,374.85,F*18
2024-07-17T09:18:03.1354626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.41,f,685.62,M,374.90,F*19
2024-07-17T09:18:04.5414467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.52,f,685.65,M,374.92,F*1E
2024-07-17T09:18:05.9473692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.53,f,685.66,M,374.92,F*1C
2024-07-17T09:18:07.3377744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.81,f,685.74,M,374.97,F*15
2024-07-17T09:18:08.7436687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.33,f,685.90,M,375.06,F*17
2024-07-17T09:18:10.1496534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.35,f,685.91,M,375.06,F*10
2024-07-17T09:18:11.5416088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.72,f,685.72,M,374.95,F*1D
2024-07-17T09:18:12.9458842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.52,f,685.65,M,374.92,F*1E
2024-07-17T09:18:14.3362786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.34,f,685.60,M,374.89,F*11
2024-07-17T09:18:15.7422344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.32,f,685.59,M,374.89,F*1D
2024-07-17T09:18:17.1343582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.28,f,685.58,M,374.88,F*16
2024-07-17T09:18:18.5403992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.22,f,685.56,M,374.87,F*1D
2024-07-17T09:18:19.9369167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.03,f,685.81,M,375.01,F*13
2024-07-17T09:18:21.3428724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.22,f,686.17,M,375.20,F*1E
2024-07-17T09:18:22.7488560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.46,f,686.25,M,375.24,F*19
2024-07-17T09:18:24.1391963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.30,f,686.20,M,375.22,F*1B
2024-07-17T09:18:25.5451490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.61,f,685.98,M,375.10,F*1F
2024-07-17T09:18:26.9355308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.82,f,685.74,M,374.97,F*16
2024-07-17T09:18:28.3414570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.49,f,685.64,M,374.92,F*15
2024-07-17T09:18:29.7389425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.47,f,685.64,M,374.91,F*18
2024-07-17T09:18:31.1449169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.29,f,685.89,M,375.05,F*17
2024-07-17T09:18:32.5352099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.14,f,686.15,M,375.19,F*13
2024-07-17T09:18:33.9490287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.76,f,686.34,M,375.29,F*17
2024-07-17T09:18:35.3471062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.40,f,686.23,M,375.23,F*1E
2024-07-17T09:18:36.7374570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.86,f,686.37,M,375.31,F*12
2024-07-17T09:18:38.1434671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.48,f,686.55,M,375.41,F*10
2024-07-17T09:18:39.5494314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.84,f,686.36,M,375.31,F*11
2024-07-17T09:18:40.9397696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.52,f,686.26,M,375.25,F*1E
2024-07-17T09:18:42.3458216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.58,f,686.28,M,375.26,F*19
2024-07-17T09:18:43.7361055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.26,f,686.49,M,375.38,F*1B
2024-07-17T09:18:45.1421900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.99,f,686.71,M,375.50,F*1A
2024-07-17T09:18:46.5396309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.19,f,686.77,M,375.53,F*16
2024-07-17T09:18:47.9455524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.95,f,686.39,M,375.33,F*1C
2024-07-17T09:18:49.3515603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.68,f,686.31,M,375.28,F*1C
2024-07-17T09:18:50.7479540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.00,f,686.71,M,375.50,F*1B
2024-07-17T09:18:52.1383263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.21,f,686.78,M,375.54,F*15
2024-07-17T09:18:53.5442860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.10,f,686.74,M,375.52,F*1D
2024-07-17T09:18:54.9365861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.15,f,686.76,M,375.53,F*1B
2024-07-17T09:18:56.3471674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.98,f,687.01,M,375.66,F*19
2024-07-17T09:18:57.7375837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.22,f,687.09,M,375.70,F*10
2024-07-17T09:18:59.1435662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.09,f,687.05,M,375.68,F*1C
2024-07-17T09:19:00.5495495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.68,f,686.92,M,375.61,F*1A
2024-07-17T09:19:01.9428377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.65,f,686.91,M,375.61,F*14
2024-07-17T09:19:03.3458250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.83,f,686.97,M,375.64,F*1F
2024-07-17T09:19:04.7518244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.63,f,686.91,M,375.61,F*12
2024-07-17T09:19:06.1421522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.95,f,687.31,M,375.82,F*1A
2024-07-17T09:19:07.5481137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.71,f,687.54,M,375.95,F*14
2024-07-17T09:19:08.9384263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.79,f,687.56,M,375.96,F*1D
2024-07-17T09:19:10.3475696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.85,f,687.58,M,375.98,F*1E
2024-07-17T09:19:11.7379426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.24,f,687.70,M,376.04,F*1A
2024-07-17T09:19:13.1439522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.57,f,687.80,M,376.09,F*1C
2024-07-17T09:19:14.5499379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.25,f,687.70,M,376.04,F*1B
2024-07-17T09:19:15.9402678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.33,f,687.73,M,376.06,F*1D
2024-07-17T09:19:17.3489046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.89,f,687.90,M,376.15,F*13
2024-07-17T09:19:18.7392506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.32,f,688.03,M,376.22,F*13
2024-07-17T09:19:20.1452029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.64,f,688.13,M,376.27,F*14
2024-07-17T09:19:21.5512086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.00,f,688.24,M,376.33,F*18
2024-07-17T09:19:22.9442535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.77,f,688.78,M,376.63,F*15
2024-07-17T09:19:24.3501759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.93,f,688.83,M,376.66,F*1E
2024-07-17T09:19:25.7404987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.88,f,688.81,M,376.65,F*15
2024-07-17T09:19:27.1465049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.54,M,376.50,F*1A
2024-07-17T09:19:28.5524861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.09,f,688.57,M,376.51,F*10
2024-07-17T09:19:29.9428291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.95,f,688.83,M,376.66,F*18
2024-07-17T09:19:31.3487939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.48,f,688.99,M,376.75,F*1B
2024-07-17T09:19:32.7460222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.91,f,689.13,M,376.82,F*14
2024-07-17T09:19:34.1520174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.88,f,689.42,M,376.98,F*12
2024-07-17T09:19:35.5423813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.24,f,689.84,M,377.21,F*1F
2024-07-17T09:19:36.9526707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.19,f,690.12,M,377.36,F*17
2024-07-17T09:19:38.3431454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.41,f,690.19,M,377.40,F*10
2024-07-17T09:19:39.7537363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.53,f,690.54,M,377.59,F*13
2024-07-17T09:19:41.1534014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.81,f,690.62,M,377.64,F*17
2024-07-17T09:19:42.5459041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.58,f,690.85,M,377.76,F*1A
2024-07-17T09:19:43.9519053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.45,f,691.12,M,377.91,F*11
2024-07-17T09:19:45.3578677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.21,f,691.35,M,378.03,F*1D
2024-07-17T09:19:46.7482092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.34,f,691.70,M,378.22,F*1A
2024-07-17T09:19:48.1541927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.54,f,692.06,M,378.42,F*10
2024-07-17T09:19:49.5601464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.36,f,692.62,M,378.73,F*16
2024-07-17T09:19:50.9504932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.43,f,693.25,M,379.07,F*12
2024-07-17T09:19:52.3564760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.22,f,693.79,M,379.37,F*1D
2024-07-17T09:19:53.7623698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.08,f,694.36,M,379.68,F*1D
2024-07-17T09:19:55.1527924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.31,f,694.73,M,379.88,F*19
2024-07-17T09:19:56.5587739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.00,f,695.25,M,380.17,F*1E
2024-07-17T09:19:57.9646227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.09,f,695.58,M,380.35,F*1E
2024-07-17T09:19:59.3657743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.25,f,695.93,M,380.54,F*11
2024-07-17T09:20:00.7561364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.20,f,696.22,M,380.70,F*1C
2024-07-17T09:20:02.1620870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.71,f,696.99,M,381.12,F*1F
2024-07-17T09:20:03.5681112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.79,f,697.62,M,381.46,F*1D
2024-07-17T09:20:04.9616418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.80,f,698.54,M,381.97,F*15
2024-07-17T09:20:06.3696518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.53,f,699.68,M,382.59,F*10
2024-07-17T09:20:07.7601408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.45,f,700.57,M,383.08,F*12
2024-07-17T09:20:09.1660945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.40,f,701.47,M,383.57,F*1C
2024-07-17T09:20:10.5720530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.93,f,701.93,M,383.82,F*10
2024-07-17T09:20:11.9664759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.24,f,702.64,M,384.21,F*1E
2024-07-17T09:20:13.3784467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.41,f,703.30,M,384.57,F*1E
2024-07-17T09:20:14.7688381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.28,f,704.17,M,385.05,F*13
2024-07-17T09:20:16.1747564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.52,f,705.16,M,385.59,F*14
2024-07-17T09:20:17.5809128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-17T09:20:18.9711533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.62,f,707.02,M,386.60,F*13
2024-07-17T09:20:20.3807954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.75,f,707.97,M,387.13,F*14
2024-07-17T09:20:21.7867093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.83,f,709.52,M,387.97,F*13
2024-07-17T09:20:23.1770398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.56,f,710.66,M,388.59,F*1E
2024-07-17T09:20:24.5854421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.49,f,712.16,M,389.41,F*1A
2024-07-17T09:20:25.9913801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-17T09:20:27.3974203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.19,f,714.51,M,390.70,F*15
2024-07-17T09:20:28.7877536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.46,f,715.51,M,391.24,F*1D
2024-07-17T09:20:30.1936249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-17T09:20:31.5996589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.51,f,718.57,M,392.92,F*1F
2024-07-17T09:20:33.0056202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.33,f,721.26,M,394.39,F*12
2024-07-17T09:20:34.4115840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.70,f,721.98,M,394.78,F*1B
2024-07-17T09:20:35.8018943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.80,f,722.92,M,395.30,F*18
2024-07-17T09:20:37.2079206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.07,f,723.31,M,395.51,F*1A
2024-07-17T09:20:38.6138654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.56,f,723.77,M,395.76,F*1E
2024-07-17T09:20:40.0041732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.08,f,723.01,M,395.35,F*15
2024-07-17T09:20:41.4102724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-17T09:20:42.8056672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.24,f,721.53,M,394.54,F*1C
2024-07-17T09:20:44.1991922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.11,f,720.58,M,394.02,F*10
2024-07-17T09:20:45.6071328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.45,f,719.47,M,393.41,F*11
2024-07-17T09:20:47.0001991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.30,f,718.81,M,393.05,F*13
2024-07-17T09:20:48.4061359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.56,f,718.28,M,392.76,F*1B
2024-07-17T09:20:49.7964858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.40,f,717.92,M,392.57,F*12
2024-07-17T09:20:51.2024540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-17T09:20:52.5928678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.61,f,717.38,M,392.27,F*10
2024-07-17T09:20:54.0012740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.58,f,716.76,M,391.93,F*1F
2024-07-17T09:20:55.3916170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.80,f,716.52,M,391.80,F*1F
2024-07-17T09:20:56.7976243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.53,f,715.83,M,391.42,F*19
2024-07-17T09:20:58.1899874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.53,f,715.22,M,391.09,F*13
2024-07-17T09:20:59.6041142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.63,f,714.64,M,390.77,F*19
2024-07-17T09:21:00.9863330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.89,f,714.11,M,390.48,F*15
2024-07-17T09:21:02.3922777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.29,f,713.63,M,390.22,F*12
2024-07-17T09:21:03.7982861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.33,f,713.03,M,389.89,F*19
2024-07-17T09:21:05.1885949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.06,f,712.34,M,389.51,F*11
2024-07-17T09:21:06.5945846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.54,f,712.18,M,389.42,F*1B
2024-07-17T09:21:07.9881018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.04,f,712.03,M,389.34,F*15
2024-07-17T09:21:09.3927905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.64,f,711.90,M,389.27,F*1B
2024-07-17T09:21:10.7832045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.04,f,711.72,M,389.17,F*12
2024-07-17T09:21:12.1972311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.18,f,711.46,M,389.03,F*1C
2024-07-17T09:21:13.5952366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.18,f,711.15,M,388.86,F*11
2024-07-17T09:21:14.9854572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.15,f,710.84,M,388.69,F*15
2024-07-17T09:21:16.3914500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.29,f,709.97,M,388.22,F*15
2024-07-17T09:21:17.7817661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.18,f,709.33,M,387.86,F*16
2024-07-17T09:21:19.1908547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.44,f,708.79,M,387.57,F*1E
2024-07-17T09:21:20.5813510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.76,f,708.59,M,387.46,F*1C
2024-07-17T09:21:21.9873475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.71,f,708.57,M,387.45,F*16
2024-07-17T09:21:23.3776511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.89,f,708.32,M,387.31,F*16
2024-07-17T09:21:24.7888883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.24,f,708.12,M,387.21,F*12
2024-07-17T09:21:26.1813729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.39,f,708.17,M,387.23,F*19
2024-07-17T09:21:27.5873460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.68,f,708.26,M,387.28,F*14
2024-07-17T09:21:28.9778014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.70,f,707.96,M,387.12,F*11
2024-07-17T09:21:30.3894542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.77,f,707.37,M,386.79,F*13
2024-07-17T09:21:31.7797529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.07,f,706.85,M,386.51,F*1C
2024-07-17T09:21:33.1758677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.80,f,706.46,M,386.30,F*15
2024-07-17T09:21:34.5872034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.12,f,706.26,M,386.19,F*13
2024-07-17T09:21:35.9774754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.40,f,705.73,M,385.90,F*17
2024-07-17T09:21:37.3835361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.33,f,705.71,M,385.89,F*19
2024-07-17T09:21:38.7738545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.31,f,705.71,M,385.88,F*1A
2024-07-17T09:21:40.1798591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.36,f,705.72,M,385.89,F*1F
2024-07-17T09:21:41.5858340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.75,f,705.84,M,385.96,F*1F
2024-07-17T09:21:42.9760988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.86,f,705.87,M,385.98,F*1E
2024-07-17T09:21:44.3728919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.69,f,705.82,M,385.95,F*17
2024-07-17T09:21:45.7788384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.48,f,705.76,M,385.91,F*1B
2024-07-17T09:21:47.1756237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.70,f,705.83,M,385.95,F*1E
2024-07-17T09:21:48.5849126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.93,f,705.59,M,385.82,F*13
2024-07-17T09:21:49.9752408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.14,f,705.65,M,385.86,F*16
2024-07-17T09:21:51.3747051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.53,f,705.47,M,385.75,F*18
2024-07-17T09:21:52.7746966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.73,f,705.84,M,385.96,F*19
2024-07-17T09:21:54.1806820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.24,f,705.99,M,386.04,F*1C
2024-07-17T09:21:55.5745218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.07,f,706.24,M,386.18,F*14
2024-07-17T09:21:56.9829997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.19,f,706.58,M,386.37,F*12
2024-07-17T09:21:58.3734014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.09,f,706.86,M,386.52,F*12
2024-07-17T09:21:59.7793757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.07,f,707.16,M,386.68,F*17
2024-07-17T09:22:01.1853245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.25,f,707.52,M,386.87,F*17
2024-07-17T09:22:02.5756514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.36,f,707.86,M,387.06,F*17
2024-07-17T09:22:03.9859280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.02,M,387.15,F*13
2024-07-17T09:22:05.3904690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.13,f,708.39,M,387.35,F*1D
2024-07-17T09:22:06.7807965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.38,f,708.78,M,387.56,F*15
2024-07-17T09:22:08.1868676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.02,f,709.28,M,387.84,F*15
2024-07-17T09:22:09.5772075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.58,f,710.06,M,388.26,F*17
2024-07-17T09:22:10.9830740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.97,f,710.78,M,388.66,F*10
2024-07-17T09:22:12.3892235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.11,f,711.44,M,389.02,F*16
2024-07-17T09:22:13.7952631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.32,f,711.81,M,389.22,F*1D
2024-07-17T09:22:15.1933094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.89,f,712.28,M,389.48,F*12
2024-07-17T09:22:16.5916628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.67,f,712.83,M,389.78,F*1E
2024-07-17T09:22:17.9863028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.32,f,713.33,M,390.05,F*19
2024-07-17T09:22:19.3954387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.58,f,713.71,M,390.26,F*13
2024-07-17T09:22:20.7860705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.45,f,713.98,M,390.41,F*1A
2024-07-17T09:22:22.1887712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.35,f,714.25,M,390.56,F*1B
2024-07-17T09:22:23.5995392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-07-17T09:22:24.9899513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.28,f,715.45,M,391.21,F*15
2024-07-17T09:22:26.3959522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.93,f,715.96,M,391.49,F*1A
2024-07-17T09:22:27.8019672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.04,f,716.60,M,391.84,F*17
2024-07-17T09:22:29.1922970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.61,f,717.38,M,392.27,F*10
2024-07-17T09:22:30.5982796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.27,f,717.89,M,392.55,F*1B
2024-07-17T09:22:32.0042518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.49,f,718.26,M,392.75,F*18
2024-07-17T09:22:33.3946028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.83,f,718.97,M,393.14,F*1C
2024-07-17T09:22:34.8007110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.85,f,719.89,M,393.64,F*19
2024-07-17T09:22:36.2066852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.23,f,720.92,M,394.21,F*17
2024-07-17T09:22:37.6127338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.36,f,721.27,M,394.39,F*16
2024-07-17T09:22:39.0143169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.40,f,720.97,M,394.23,F*15
2024-07-17T09:22:40.4046827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.18,f,720.60,M,394.03,F*13
2024-07-17T09:22:41.8106899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.48,f,720.69,M,394.08,F*14
2024-07-17T09:22:43.2010765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.13,f,718.15,M,392.69,F*1A
2024-07-17T09:22:44.5947826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.65,f,714.04,M,390.44,F*1F
2024-07-17T09:22:46.0008134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.39,f,715.18,M,391.06,F*19
2024-07-17T09:22:47.3911427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.95,f,709.25,M,387.82,F*11
2024-07-17T09:22:48.7815161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.37,f,709.38,M,387.90,F*17
2024-07-17T09:22:50.1874339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.19,f,708.41,M,387.36,F*1B
2024-07-17T09:22:51.5778121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.93,f,706.51,M,386.32,F*13
2024-07-17T09:22:52.9869735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.48,f,701.80,M,383.75,F*1C
2024-07-17T09:22:54.3773584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-17T09:22:55.7676590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.80,f,695.80,M,380.47,F*1F
2024-07-17T09:22:57.1579751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.66,f,693.32,M,379.11,F*14
2024-07-17T09:22:58.5640146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-17T09:22:59.9544083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-17T09:23:01.3446915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-17T09:23:02.7351375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.32,f,681.63,M,372.72,F*1A
2024-07-17T09:23:04.1411460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-17T09:23:05.5388853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.41,f,672.21,M,367.57,F*17
2024-07-17T09:23:06.9195463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.08,f,670.89,M,366.85,F*10
2024-07-17T09:23:08.3192853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.03,f,672.40,M,367.67,F*16
2024-07-17T09:23:09.7194584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-17T09:23:11.1097957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-17T09:23:12.5157791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-17T09:23:13.9060635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.04,f,658.07,M,359.84,F*13
2024-07-17T09:23:15.2964353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-17T09:23:16.6868832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-17T09:23:18.0927207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-17T09:23:19.4916312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-17T09:23:20.6858216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-17T09:23:21.8887108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.27,f,648.09,M,354.38,F*1F
2024-07-17T09:23:23.0760350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-17T09:23:24.2814565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.43,f,643.56,M,351.91,F*1E
2024-07-17T09:23:25.4687074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-07-17T09:23:26.6739350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-07-17T09:23:27.8611877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-07-17T09:23:29.0640078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-17T09:23:30.2702009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-17T09:23:31.4641722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-17T09:23:32.6557904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-17T09:23:33.8586916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-07-17T09:23:35.0459419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.10,f,631.88,M,345.52,F*11
2024-07-17T09:23:36.2516280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-17T09:23:37.4543658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-07-17T09:23:38.6455703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.62,f,627.47,M,343.10,F*19
2024-07-17T09:23:39.8366843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-17T09:23:41.0395392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-17T09:23:42.2424368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.92,f,624.51,M,341.49,F*1D
2024-07-17T09:23:43.4452007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.24,f,623.69,M,341.04,F*1B
2024-07-17T09:23:44.6325235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.41,f,622.83,M,340.57,F*1F
2024-07-17T09:23:45.8355023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-07-17T09:23:47.0383810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.86,f,621.14,M,339.64,F*14
2024-07-17T09:23:48.2275992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-17T09:23:49.4304392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.82,f,618.69,M,338.30,F*1F
2024-07-17T09:23:50.6334297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.18,f,617.27,M,337.53,F*1F
2024-07-17T09:23:51.8207054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.04,f,616.32,M,337.01,F*17
2024-07-17T09:23:53.0235554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.28,f,615.17,M,336.38,F*1F
2024-07-17T09:23:54.2262929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.51,f,614.02,M,335.75,F*12
2024-07-17T09:23:55.4186128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-17T09:23:56.6236136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-17T09:23:57.8108481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.44,f,611.87,M,334.57,F*1D
2024-07-17T09:23:59.0191342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-17T09:24:00.2221115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-17T09:24:01.4092530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.96,f,609.89,M,333.49,F*1A
2024-07-17T09:24:02.6121942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.76,f,609.22,M,333.13,F*11
2024-07-17T09:24:03.8150674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.95,f,608.37,M,332.66,F*17
2024-07-17T09:24:05.0179476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.56,f,607.03,M,331.93,F*1D
2024-07-17T09:24:06.2051825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.51,f,606.10,M,331.42,F*1D
2024-07-17T09:24:07.4081415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.18,f,605.08,M,330.86,F*1E
2024-07-17T09:24:08.5992080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.57,f,604.59,M,330.60,F*1E
2024-07-17T09:24:09.8050077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.54,f,603.67,M,330.09,F*1B
2024-07-17T09:24:11.0078343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.13,f,602.93,M,329.69,F*1B
2024-07-17T09:24:12.2081219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.55,f,602.45,M,329.42,F*15
2024-07-17T09:24:13.3954801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.48,f,602.43,M,329.41,F*1C
2024-07-17T09:24:14.5983344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.54,f,601.84,M,329.09,F*17
2024-07-17T09:24:15.8011913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.75,f,601.30,M,328.79,F*1B
2024-07-17T09:24:17.0041348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.36,f,600.57,M,328.39,F*1A
2024-07-17T09:24:18.1913606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.64,f,600.04,M,328.11,F*18
2024-07-17T09:24:19.3943061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.12,f,599.27,M,327.69,F*15
2024-07-17T09:24:20.5970951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.44,f,598.46,M,327.24,F*1C
2024-07-17T09:24:21.8001469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.78,f,597.64,M,326.80,F*10
2024-07-17T09:24:22.9873065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.40,f,596.62,M,326.23,F*11
2024-07-17T09:24:24.1902038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.85,f,595.84,M,325.81,F*1B
2024-07-17T09:24:25.3930833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.49,f,595.42,M,325.58,F*12
2024-07-17T09:24:26.5959573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.46,f,595.11,M,325.41,F*12
2024-07-17T09:24:27.7832197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.73,f,594.58,M,325.12,F*1C
2024-07-17T09:24:28.9861033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.77,f,594.29,M,324.96,F*1B
2024-07-17T09:24:30.1806987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.98,f,594.05,M,324.83,F*11
2024-07-17T09:24:31.3835208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.39,f,593.87,M,324.73,F*18
2024-07-17T09:24:32.5864461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.74,f,593.37,M,324.46,F*12
2024-07-17T09:24:33.7892987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.16,f,592.58,M,324.03,F*1D
2024-07-17T09:24:34.9808072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.76,f,591.85,M,323.63,F*1C
2024-07-17T09:24:36.1836631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.25,F*1A
2024-07-17T09:24:37.3865654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.45,f,590.54,M,322.91,F*1C
2024-07-17T09:24:38.5738536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.32,f,589.89,M,322.55,F*1E
2024-07-17T09:24:39.7766137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.29,f,589.27,M,322.21,F*15
2024-07-17T09:24:40.9849675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.00,f,588.57,M,321.83,F*11
2024-07-17T09:24:42.1802059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.25,f,588.34,M,321.71,F*1F
2024-07-17T09:24:43.3733298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-17T09:24:44.5762595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.64,f,587.85,M,321.44,F*10
2024-07-17T09:24:45.7816787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.77,f,587.58,M,321.29,F*16
2024-07-17T09:24:46.9688377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.93,f,587.33,M,321.16,F*1C
2024-07-17T09:24:48.1717593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.63,f,587.24,M,321.11,F*12
2024-07-17T09:24:49.3745833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.76,f,586.36,M,320.63,F*15
2024-07-17T09:24:50.5775447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.33,f,585.62,M,320.22,F*11
2024-07-17T09:24:51.7648316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.15,f,584.96,M,319.86,F*10
2024-07-17T09:24:52.9677129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.46,f,584.14,M,319.41,F*18
2024-07-17T09:24:54.1750516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.89,f,583.66,M,319.15,F*1A
2024-07-17T09:24:55.3622875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.83,f,583.34,M,318.97,F*1B
2024-07-17T09:24:56.5714047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.30,f,582.87,M,318.72,F*10
2024-07-17T09:24:57.7655032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.50,f,582.63,M,318.58,F*17
2024-07-17T09:24:58.9725411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.26,f,582.55,M,318.54,F*1F
2024-07-17T09:25:00.1608868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.90,f,582.14,M,318.32,F*1E
2024-07-17T09:25:01.3626823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.81,f,581.81,M,318.13,F*13
2024-07-17T09:25:02.5656050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.80,f,581.19,M,317.80,F*18
2024-07-17T09:25:03.7684286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.53,f,580.81,M,317.59,F*11
2024-07-17T09:25:04.9557865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.48,f,580.49,M,317.41,F*17
2024-07-17T09:25:06.1586379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.06,f,580.05,M,317.18,F*1E
2024-07-17T09:25:07.3614583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.13,f,579.77,M,317.02,F*13
2024-07-17T09:25:08.5643741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.10,f,579.15,M,316.68,F*1B
2024-07-17T09:25:09.7672932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.28,f,578.59,M,316.38,F*1C
2024-07-17T09:25:10.9545765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.04,f,577.91,M,316.01,F*1D
2024-07-17T09:25:12.1574400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.80,f,577.54,M,315.80,F*10
2024-07-17T09:25:13.3603544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.71,f,577.20,M,315.62,F*16
2024-07-17T09:25:14.5632208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.99,f,576.68,M,315.33,F*1B
2024-07-17T09:25:15.7504612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.64,f,576.27,M,315.11,F*13
2024-07-17T09:25:16.9533619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.93,f,575.75,M,314.82,F*1D
2024-07-17T09:25:18.1562470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.25,f,575.54,M,314.71,F*1F
2024-07-17T09:25:19.3591470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-07-17T09:25:20.5496838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.73,f,575.38,M,314.62,F*1B
2024-07-17T09:25:21.7524963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.71,f,575.07,M,314.45,F*11
2024-07-17T09:25:22.9553486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.37,f,574.66,M,314.23,F*16
2024-07-17T09:25:24.1582345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.27,f,574.02,M,313.88,F*15
2024-07-17T09:25:25.3455207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-07-17T09:25:26.5484255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.03,f,573.03,M,313.34,F*11
2024-07-17T09:25:27.7448220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.71,f,572.63,M,313.12,F*10
2024-07-17T09:25:28.9541841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.75,f,572.03,M,312.79,F*10
2024-07-17T09:25:30.1509453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.41,f,571.32,M,312.40,F*1E
2024-07-17T09:25:31.3538185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.89,f,570.86,M,312.15,F*12
2024-07-17T09:25:32.5411669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.94,f,570.57,M,311.99,F*16
2024-07-17T09:25:33.7468284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.19,f,570.34,M,311.87,F*19
2024-07-17T09:25:34.9496621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.20,f,570.34,M,311.87,F*13
2024-07-17T09:25:36.1525820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.70,f,570.19,M,311.78,F*18
2024-07-17T09:25:37.3398555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.67,f,570.18,M,311.78,F*1F
2024-07-17T09:25:38.5427253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.45,f,569.81,M,311.57,F*12
2024-07-17T09:25:39.7455671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.87,f,569.33,M,311.31,F*1B
2024-07-17T09:25:40.9398506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.86,f,568.71,M,310.98,F*1D
2024-07-17T09:25:42.1427959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.01,f,568.15,M,310.67,F*11
2024-07-17T09:25:43.3456212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.35,f,567.34,M,310.22,F*1E
2024-07-17T09:25:44.5329112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.75,f,566.85,M,309.96,F*1D
2024-07-17T09:25:45.7358512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.72,f,566.54,M,309.79,F*16
2024-07-17T09:25:46.9386969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.86,f,566.28,M,309.64,F*15
2024-07-17T09:25:48.1342683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.47,f,566.16,M,309.58,F*1A
2024-07-17T09:25:49.3452152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.57,f,565.88,M,309.43,F*14
2024-07-17T09:25:50.5324653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.19,f,565.46,M,309.20,F*1A
2024-07-17T09:25:51.7353377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.27,f,565.18,M,309.04,F*1B
2024-07-17T09:25:52.9382018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.31,f,564.89,M,308.88,F*17
2024-07-17T09:25:54.1438058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.00,f,564.79,M,308.83,F*11
2024-07-17T09:25:55.3310231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.96,f,564.48,M,308.66,F*15
2024-07-17T09:25:56.5339514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.48,f,564.03,M,308.41,F*1D
2024-07-17T09:25:57.7390207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.61,f,563.46,M,308.10,F*1D
2024-07-17T09:25:58.9262860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.73,f,562.88,M,307.79,F*13
2024-07-17T09:26:00.1290887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.28,f,562.44,M,307.55,F*10
2024-07-17T09:26:01.3356795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.94,f,562.03,M,307.32,F*13
2024-07-17T09:26:02.5386585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.51,f,561.90,M,307.25,F*15
2024-07-17T09:26:03.7258598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.05,f,561.46,M,307.01,F*18
2024-07-17T09:26:04.9307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.61,f,561.32,M,306.93,F*10
2024-07-17T09:26:06.1336011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.99,f,561.13,M,306.83,F*14
2024-07-17T09:26:07.3365139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.03,f,560.84,M,306.67,F*12
2024-07-17T09:26:08.5238371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.38,f,560.64,M,306.56,F*18
2024-07-17T09:26:09.7267394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.89,f,560.19,M,306.31,F*17
2024-07-17T09:26:10.9296124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.68,f,560.12,M,306.28,F*1B
2024-07-17T09:26:12.1324904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.48,f,559.76,M,306.08,F*12
2024-07-17T09:26:13.3197664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.76,f,559.54,M,305.96,F*18
2024-07-17T09:26:14.5226788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.81,f,559.25,M,305.80,F*10
2024-07-17T09:26:15.7255447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.05,f,558.71,M,305.51,F*17
2024-07-17T09:26:16.9284119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.58,f,558.57,M,305.43,F*19
2024-07-17T09:26:18.1189895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.66,f,558.29,M,305.28,F*13
2024-07-17T09:26:19.3219762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.27,f,557.87,M,305.05,F*13
2024-07-17T09:26:20.5312870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.42,f,557.61,M,304.90,F*1D
2024-07-17T09:26:21.7185237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.80,f,557.11,M,304.63,F*16
2024-07-17T09:26:22.9214517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.47,f,556.71,M,304.41,F*1B
2024-07-17T09:26:24.1243101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.65,f,556.46,M,304.27,F*1C
2024-07-17T09:26:25.3151519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-07-17T09:26:26.5213394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.01,f,556.26,M,304.17,F*1B
2024-07-17T09:26:27.7242452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.87,f,556.22,M,304.15,F*12
2024-07-17T09:26:28.9270942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.30,f,556.05,M,304.05,F*1A
2024-07-17T09:26:30.1143961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.95,f,555.63,M,303.82,F*18
2024-07-17T09:26:31.3198250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.19,f,555.10,M,303.53,F*17
2024-07-17T09:26:32.5126537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.10,f,554.77,M,303.35,F*1F
2024-07-17T09:26:33.7202100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.53,f,554.59,M,303.26,F*1C
2024-07-17T09:26:34.9269760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-07-17T09:26:36.1142493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.80,f,553.76,M,302.80,F*1A
2024-07-17T09:26:37.3171007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.96,f,553.50,M,302.66,F*12
2024-07-17T09:26:38.5199790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.45,f,553.04,M,302.41,F*19
2024-07-17T09:26:39.7228556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.49,f,552.75,M,302.25,F*17
2024-07-17T09:26:40.9101905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.06,f,552.62,M,302.18,F*14
2024-07-17T09:26:42.1131221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.49,f,552.45,M,302.08,F*1A
2024-07-17T09:26:43.3196037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.63,f,552.18,M,301.94,F*1F
2024-07-17T09:26:44.5069911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.84,f,551.95,M,301.81,F*15
2024-07-17T09:26:45.7098887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.52,f,551.54,M,301.59,F*1E
2024-07-17T09:26:46.9180075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.20,f,551.45,M,301.53,F*11
2024-07-17T09:26:48.1053306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.05,f,551.09,M,301.34,F*1E
2024-07-17T09:26:49.3082144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.47,f,550.92,M,301.25,F*14
2024-07-17T09:26:50.5133500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.42,f,550.60,M,301.07,F*1D
2024-07-17T09:26:51.7161088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.40,f,549.98,M,300.73,F*10
2024-07-17T09:26:52.9089678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.73,f,549.47,M,300.45,F*11
2024-07-17T09:26:54.1118056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.98,f,549.24,M,300.33,F*13
2024-07-17T09:26:55.3147273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.39,f,549.06,M,300.23,F*19
2024-07-17T09:26:56.5047770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.02,f,548.95,M,300.17,F*1D
2024-07-17T09:26:57.7077012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.76,f,548.57,M,299.96,F*16
2024-07-17T09:26:58.9105644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.72,f,548.56,M,299.95,F*10
2024-07-17T09:27:00.1134363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.91,f,548.31,M,299.82,F*1B
2024-07-17T09:27:01.3007700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.50,f,548.18,M,299.75,F*15
2024-07-17T09:27:02.5089548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.36,f,547.53,M,299.39,F*13
2024-07-17T09:27:03.7118570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.91,f,547.09,M,299.15,F*1D
2024-07-17T09:27:04.8990184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.57,f,546.38,M,298.76,F*16
2024-07-17T09:27:06.1019924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.69,f,546.11,M,298.61,F*15
2024-07-17T09:27:07.3048936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.94,f,545.88,M,298.49,F*1F
2024-07-17T09:27:08.5076789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.25,f,545.67,M,298.38,F*12
2024-07-17T09:27:09.7106386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.25,f,545.67,M,298.38,F*12
2024-07-17T09:27:10.8979189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-07-17T09:27:12.1008609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.75,f,545.52,M,298.29,F*19
2024-07-17T09:27:13.3037591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.11,f,545.01,M,298.02,F*15
2024-07-17T09:27:14.5066800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.18,f,544.43,M,297.70,F*1F
2024-07-17T09:27:15.6939725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.74,f,543.99,M,297.46,F*12
2024-07-17T09:27:16.8967632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.84,f,544.02,M,297.47,F*19
2024-07-17T09:27:18.0996638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.50,f,543.61,M,297.25,F*11
2024-07-17T09:27:19.3025470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.81,f,543.40,M,297.13,F*1A
2024-07-17T09:27:20.4916973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.76,f,542.78,M,296.79,F*17
2024-07-17T09:27:21.6945969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.65,f,542.44,M,296.61,F*15
2024-07-17T09:27:22.8992330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.77,f,542.17,M,296.46,F*14
2024-07-17T09:27:24.1021421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-07-17T09:27:25.3049475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.70,f,541.84,M,296.28,F*1D
2024-07-17T09:27:26.4922627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.15,f,541.67,M,296.19,F*11
2024-07-17T09:27:27.4920835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.67,f,541.23,M,295.95,F*11
2024-07-17T09:27:28.6950699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.02,f,541.03,M,295.84,F*10
2024-07-17T09:27:29.8979951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.22,f,540.78,M,295.70,F*15
2024-07-17T09:27:31.1007216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.02,f,540.42,M,295.50,F*1B
2024-07-17T09:27:32.2942473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.96,f,540.09,M,295.33,F*1E
2024-07-17T09:27:33.2908458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.84,f,539.75,M,295.14,F*1C
2024-07-17T09:27:34.2906447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.44,f,539.63,M,295.07,F*15
2024-07-17T09:27:35.2927209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.85,f,539.45,M,294.98,F*13
2024-07-17T09:27:36.2976775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.48,f,539.34,M,294.91,F*1D
2024-07-17T09:27:37.2975264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.91,f,539.16,M,294.82,F*1A
2024-07-17T09:27:38.2972951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.54,f,539.05,M,294.76,F*1A
2024-07-17T09:27:39.2936251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.84,f,538.84,M,294.64,F*13
2024-07-17T09:27:40.4965734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.80,f,538.52,M,294.47,F*1C
2024-07-17T09:27:41.4963854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.13,f,538.32,M,294.36,F*16
2024-07-17T09:27:42.4961830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.02,f,537.98,M,294.17,F*19
2024-07-17T09:27:43.4961217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.42,f,537.79,M,294.07,F*12
2024-07-17T09:27:44.4959374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.28,f,537.75,M,294.05,F*10
2024-07-17T09:27:45.4957189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.35,f,537.77,M,294.06,F*1D
2024-07-17T09:27:46.4956148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.98,f,537.66,M,294.00,F*1B
2024-07-17T09:27:47.4952986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.55,f,537.53,M,293.92,F*10
2024-07-17T09:27:48.4952673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.59,f,537.24,M,293.77,F*16
2024-07-17T09:27:49.4950617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.82,f,537.00,M,293.64,F*17
2024-07-17T09:27:50.4880060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.06,f,536.77,M,293.51,F*1C
2024-07-17T09:27:51.4846492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.64,f,536.64,M,293.44,F*1F
2024-07-17T09:27:52.4833853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.40,f,536.57,M,293.40,F*1D
2024-07-17T09:27:53.4832257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.68,f,536.35,M,293.28,F*17
2024-07-17T09:27:54.4948519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.72,f,536.06,M,293.12,F*14
2024-07-17T09:27:55.4872390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.19,f,535.90,M,293.03,F*15
2024-07-17T09:27:56.4870637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.29,f,535.62,M,292.88,F*16
2024-07-17T09:27:57.4868481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.67,f,535.43,M,292.78,F*11
2024-07-17T09:27:58.4866951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.11,f,535.26,M,292.69,F*13
2024-07-17T09:27:59.4865240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.14,f,534.97,M,292.52,F*16
2024-07-17T09:28:00.4863055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.77,f,534.55,M,292.29,F*17
2024-07-17T09:28:01.4819416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.30,f,534.41,M,292.22,F*1A
2024-07-17T09:28:02.4838782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.73,f,534.54,M,292.29,F*12
2024-07-17T09:28:03.4837207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.37,f,534.43,M,292.23,F*1E
2024-07-17T09:28:04.4835293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.00,f,534.62,M,292.33,F*1F
2024-07-17T09:28:05.4988929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.18,f,534.37,M,292.20,F*13
2024-07-17T09:28:06.4831464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.30,f,534.10,M,292.05,F*1A
2024-07-17T09:28:07.4829050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.90,f,533.67,M,291.82,F*19
2024-07-17T09:28:08.4772820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.12,f,533.44,M,291.69,F*17
2024-07-17T09:28:09.4770834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.15,f,533.14,M,291.53,F*14
2024-07-17T09:28:10.4814346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.34,f,532.89,M,291.39,F*1F
2024-07-17T09:28:11.4968698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.94,f,532.77,M,291.32,F*10
2024-07-17T09:28:12.4811192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.42,f,532.61,M,291.24,F*1B
2024-07-17T09:28:13.4809065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.74,f,532.40,M,291.12,F*19
2024-07-17T09:28:14.4873742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.23,f,532.25,M,291.04,F*1F
2024-07-17T09:28:15.4844700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.94,f,531.86,M,290.82,F*14
2024-07-17T09:28:16.4842630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.21,f,531.63,M,290.70,F*1C
2024-07-17T09:28:17.4840923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.89,f,531.54,M,290.65,F*19
2024-07-17T09:28:18.4943347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.38,f,531.08,M,290.40,F*1C
2024-07-17T09:28:19.4836462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.97,f,530.95,M,290.33,F*1B
2024-07-17T09:28:20.4834296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.76,f,530.89,M,290.29,F*12
2024-07-17T09:28:21.4833157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.89,f,530.93,M,290.32,F*13
2024-07-17T09:28:22.4871151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.67,f,530.56,M,290.11,F*1A
2024-07-17T09:28:23.4769856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.86,f,530.31,M,289.98,F*13
2024-07-17T09:28:24.4767402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.64,f,529.94,M,289.77,F*18
2024-07-17T09:28:25.4765696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.01,f,529.75,M,289.67,F*15
2024-07-17T09:28:26.4764302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.88,f,529.40,M,289.48,F*11
2024-07-17T09:28:27.4761973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.75,f,529.06,M,289.29,F*15
2024-07-17T09:28:28.4759917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.94,f,528.81,M,289.16,F*19
2024-07-17T09:28:29.4757747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.12,f,528.56,M,289.02,F*18
2024-07-17T09:28:30.4755476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.54,f,528.38,M,288.92,F*1D
2024-07-17T09:28:31.4834101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.00,f,528.22,M,288.83,F*17
2024-07-17T09:28:32.4798907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.62,f,528.10,M,288.77,F*18
2024-07-17T09:28:33.4796565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.02,f,527.92,M,288.67,F*1A
2024-07-17T09:28:34.4794066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.94,f,527.89,M,288.66,F*1D
2024-07-17T09:28:35.4792674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.75,f,527.53,M,288.46,F*16
2024-07-17T09:28:36.4789942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.06,f,527.32,M,288.34,F*10
2024-07-17T09:28:37.4789702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.73,f,526.92,M,288.12,F*14
2024-07-17T09:28:38.4786480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.81,f,526.64,M,287.97,F*1D
2024-07-17T09:28:39.4679873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.99,f,526.39,M,287.83,F*18
2024-07-17T09:28:40.4677794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.26,f,526.47,M,287.88,F*1F
2024-07-17T09:28:41.4675294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.37,f,526.20,M,287.73,F*1B
2024-07-17T09:28:42.4671398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.88,f,526.05,M,287.65,F*1C
2024-07-17T09:28:43.4703455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.05,f,525.80,M,287.51,F*10
2024-07-17T09:28:44.4699454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.65,f,525.37,M,287.27,F*1D
2024-07-17T09:28:45.4699608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.69,f,525.08,M,287.12,F*1A
2024-07-17T09:28:46.4697018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.89,f,524.83,M,286.98,F*16
2024-07-17T09:28:47.4695175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.37,f,524.37,M,286.73,F*18
2024-07-17T09:28:48.4672367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.15,f,524.30,M,286.69,F*14
2024-07-17T09:28:49.4669591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E
2024-07-17T09:28:50.4668197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.93,f,523.93,M,286.49,F*1D
2024-07-17T09:28:51.4666686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.28,f,523.73,M,286.38,F*15
2024-07-17T09:28:52.4664109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.57,f,523.51,M,286.26,F*1D
2024-07-17T09:28:53.4662303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.82,f,523.29,M,286.14,F*1A
2024-07-17T09:28:54.4660565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.23,f,523.11,M,286.04,F*1B
2024-07-17T09:28:55.4619595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.82,f,522.68,M,285.80,F*12
2024-07-17T09:28:56.4644048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.52,f,522.59,M,285.75,F*17
2024-07-17T09:28:57.4677492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.50,f,522.58,M,285.75,F*14
2024-07-17T09:28:58.4675554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.90,f,522.40,M,285.65,F*17
2024-07-17T09:28:59.4704080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.62,f,522.01,M,285.44,F*1D
2024-07-17T09:29:00.4702527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.11,f,521.85,M,285.35,F*10
2024-07-17T09:29:01.4700768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.28,f,521.29,M,285.05,F*1D
2024-07-17T09:29:02.4698267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.92,f,521.18,M,284.99,F*12
2024-07-17T09:29:03.4696572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.53,f,521.07,M,284.92,F*1A
2024-07-17T09:29:04.4694969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.66,f,520.80,M,284.78,F*17
2024-07-17T09:29:05.4692384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.10,f,520.32,M,284.52,F*18
2024-07-17T09:29:06.4690265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.87,f,519.95,M,284.31,F*16
2024-07-17T09:29:07.4532242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.69,f,519.59,M,284.12,F*16
2024-07-17T09:29:08.4686186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.52,f,519.54,M,284.09,F*19
2024-07-17T09:29:09.4528362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.00,f,519.69,M,284.17,F*1E
2024-07-17T09:29:10.4611341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.36,f,519.79,M,284.23,F*1D
2024-07-17T09:29:11.4609135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.27,f,519.77,M,284.21,F*11
2024-07-17T09:29:12.4606847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.99,f,519.38,M,284.00,F*1A
2024-07-17T09:29:13.4604697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.73,f,518.99,M,283.79,F*1C
2024-07-17T09:29:14.4556768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.63,f,518.66,M,283.61,F*17
2024-07-17T09:29:15.4555093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.78,f,518.40,M,283.46,F*1D
2024-07-17T09:29:16.4552732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.98,f,518.15,M,283.33,F*10
2024-07-17T09:29:17.4587301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.65,f,517.75,M,283.11,F*1A
2024-07-17T09:29:18.4548943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.90,f,517.52,M,282.98,F*1A
2024-07-17T09:29:19.4547391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.40,f,517.37,M,282.90,F*1C
2024-07-17T09:29:20.4544013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.37,f,517.05,M,282.73,F*11
2024-07-17T09:29:21.4543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.64,f,516.83,M,282.61,F*18
2024-07-17T09:29:22.4597437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.67,f,516.54,M,282.44,F*17
2024-07-17T09:29:23.4596988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.35,f,516.44,M,282.39,F*1B
2024-07-17T09:29:24.4594774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.24,f,516.40,M,282.37,F*11
2024-07-17T09:29:25.4592643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.31,f,516.12,M,282.22,F*11
2024-07-17T09:29:26.4590759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.65,f,515.92,M,282.11,F*1A
2024-07-17T09:29:27.4588519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.73,f,515.64,M,281.95,F*18
2024-07-17T09:29:28.4586071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.20,f,515.48,M,281.87,F*13
2024-07-17T09:29:29.4585711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.14,f,515.15,M,281.69,F*1D
2024-07-17T09:29:30.4582731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.74,f,515.03,M,281.62,F*1F
2024-07-17T09:29:31.4581250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.69,f,514.71,M,281.45,F*13
2024-07-17T09:29:32.4578267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.16,f,514.25,M,281.19,F*1C
2024-07-17T09:29:33.4576269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.68,f,513.79,M,280.95,F*1C
2024-07-17T09:29:34.4574702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-07-17T09:29:35.4571838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.59,f,513.46,M,280.76,F*1E
2024-07-17T09:29:36.4571686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.63,f,513.17,M,280.61,F*12
2024-07-17T09:29:37.4569084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.95,f,513.27,M,280.66,F*1F
2024-07-17T09:29:38.4566638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.14,f,513.33,M,280.69,F*1B
2024-07-17T09:29:39.4435243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.10,f,513.01,M,280.52,F*11
2024-07-17T09:29:40.4434165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.44,f,512.81,M,280.41,F*1A
2024-07-17T09:29:41.4432834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.47,f,512.51,M,280.24,F*14
2024-07-17T09:29:42.4470602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.09,f,512.09,M,280.02,F*16
2024-07-17T09:29:43.4533269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.30,f,511.85,M,279.88,F*19
2024-07-17T09:29:44.4531189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.95,f,511.74,M,279.82,F*13
2024-07-17T09:29:45.4529075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.93,f,511.43,M,279.66,F*14
2024-07-17T09:29:46.4527187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.75,f,511.07,M,279.46,F*1F
2024-07-17T09:29:47.4524743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.32,f,510.64,M,279.22,F*19
2024-07-17T09:29:48.4522661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.64,f,510.43,M,279.11,F*1E
2024-07-17T09:29:49.4521240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.33,f,510.03,M,278.89,F*1F
2024-07-17T09:29:50.4384953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-07-17T09:29:51.4502919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.25,f,509.70,M,278.71,F*12
2024-07-17T09:29:52.4499952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.29,f,509.71,M,278.71,F*1F
2024-07-17T09:29:53.4498885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.70,f,509.53,M,278.62,F*12
2024-07-17T09:29:54.4496753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.66,f,509.52,M,278.61,F*17
2024-07-17T09:29:55.4377802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.53,f,509.48,M,278.59,F*11
2024-07-17T09:29:56.4375797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.92,f,509.30,M,278.49,F*13
2024-07-17T09:29:57.4373180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.15,f,509.06,M,278.36,F*11
2024-07-17T09:29:58.4528566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.25,f,508.79,M,278.21,F*15
2024-07-17T09:29:59.4368836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.25,f,508.18,M,277.87,F*1F
2024-07-17T09:30:00.4367856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-17T09:30:01.4365024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.31,f,507.28,M,277.38,F*11
2024-07-17T09:30:02.4363473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.12,f,506.92,M,277.19,F*14
2024-07-17T09:30:03.4362022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.41,f,506.70,M,277.07,F*10
2024-07-17T09:30:04.4359865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.51,f,506.43,M,276.92,F*1F
2024-07-17T09:30:05.4357646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.36,f,506.08,M,276.73,F*1F
2024-07-17T09:30:06.4388043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.67,f,505.87,M,276.61,F*16
2024-07-17T09:30:07.4385978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.86,f,505.93,M,276.64,F*19
2024-07-17T09:30:08.4383934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.08,f,505.99,M,276.68,F*13
2024-07-17T09:30:09.4382072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.42,f,506.10,M,276.74,F*12
2024-07-17T09:30:10.4379509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.25,f,506.35,M,276.88,F*16
2024-07-17T09:30:11.4377702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.82,f,505.91,M,276.64,F*1F
2024-07-17T09:30:12.4376218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.33,f,505.76,M,276.56,F*1D
2024-07-17T09:30:13.4373550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.12,f,505.39,M,276.35,F*11
2024-07-17T09:30:14.4372701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.16,f,505.10,M,276.19,F*1F
2024-07-17T09:30:15.4369834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.10,f,504.78,M,276.02,F*1D
2024-07-17T09:30:16.4405359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.69,f,504.35,M,275.78,F*16
2024-07-17T09:30:17.4302981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.13,f,503.88,M,275.52,F*15
2024-07-17T09:30:18.4301088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.70,f,503.44,M,275.28,F*1F
2024-07-17T09:30:19.4299004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.55,f,503.09,M,275.09,F*13
2024-07-17T09:30:20.4298237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.94,f,502.90,M,274.99,F*1F
2024-07-17T09:30:21.4296121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.14,f,502.66,M,274.86,F*10
2024-07-17T09:30:22.4293872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.11,f,502.65,M,274.85,F*15
2024-07-17T09:30:23.4291994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.04,f,502.63,M,274.84,F*16
2024-07-17T09:30:24.4289947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.66,f,502.51,M,274.78,F*11
2024-07-17T09:30:25.4287827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.45,f,502.45,M,274.74,F*19
2024-07-17T09:30:26.4308486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.85,f,502.26,M,274.64,F*1E
2024-07-17T09:30:27.4306682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.59,f,502.19,M,274.60,F*17
2024-07-17T09:30:28.4304914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.99,f,502.00,M,274.50,F*11
2024-07-17T09:30:29.4360120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.59,f,501.88,M,274.43,F*1C
2024-07-17T09:30:30.4249376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.17,f,501.75,M,274.36,F*16
2024-07-17T09:30:31.4247620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.37,f,501.51,M,274.23,F*15
2024-07-17T09:30:32.4278176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.36,f,501.20,M,274.06,F*14
2024-07-17T09:30:33.4276903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.62,f,500.67,M,273.77,F*10
2024-07-17T09:30:34.4274404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.02,f,500.18,M,273.50,F*18
2024-07-17T09:30:35.4271878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.46,f,500.01,M,273.41,F*11
2024-07-17T09:30:36.4271051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.47,f,499.41,M,273.08,F*17
2024-07-17T09:30:37.4268696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.61,f,499.14,M,272.94,F*18
2024-07-17T09:30:38.4287581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.00,f,498.96,M,272.83,F*12
2024-07-17T09:30:39.4286068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.84,f,498.91,M,272.81,F*1A
2024-07-17T09:30:40.4284300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.53,f,498.81,M,272.76,F*19
2024-07-17T09:30:41.4282574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.53,f,498.81,M,272.76,F*19
2024-07-17T09:30:42.4182047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.47,f,498.80,M,272.75,F*1E
2024-07-17T09:30:43.4201714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.46,f,498.79,M,272.74,F*18
2024-07-17T09:30:44.4199690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.56,f,498.52,M,272.59,F*1C
2024-07-17T09:30:45.4198210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.03,f,498.36,M,272.50,F*17
2024-07-17T09:30:46.4218035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-07-17T09:30:47.4216794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-07-17T09:30:48.4248065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-17T09:30:49.4246630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.55,f,496.99,M,271.76,F*1D
2024-07-17T09:30:50.4243832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.42,f,496.65,M,271.57,F*13
2024-07-17T09:30:51.4242405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.47,f,496.36,M,271.41,F*16
2024-07-17T09:30:52.4240427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.45,f,496.05,M,271.24,F*18
2024-07-17T09:30:53.4276491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.67,f,495.81,M,271.11,F*10
2024-07-17T09:30:54.4142817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.71,f,495.82,M,271.12,F*17
2024-07-17T09:30:55.4168102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.94,f,495.59,M,270.99,F*1B
2024-07-17T09:30:56.4165889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.66,f,495.50,M,270.94,F*12
2024-07-17T09:30:57.4163845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.19,f,495.36,M,270.86,F*19
2024-07-17T09:30:58.4161901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.80,f,495.24,M,270.80,F*1D
2024-07-17T09:30:59.4160375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.50,f,495.15,M,270.75,F*18
2024-07-17T09:31:00.4158050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.86,f,494.95,M,270.64,F*1D
2024-07-17T09:31:01.4209683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.42,f,494.82,M,270.57,F*13
2024-07-17T09:31:02.4208016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.23,f,494.46,M,270.37,F*1B
2024-07-17T09:31:03.4206197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.08,f,494.11,M,270.18,F*1E
2024-07-17T09:31:04.4204018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.04,f,493.79,M,270.01,F*12
2024-07-17T09:31:05.4201859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.11,f,493.50,M,269.85,F*13
2024-07-17T09:31:06.4199125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.35,f,493.27,M,269.73,F*1D
2024-07-17T09:31:07.4197524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.04,f,492.87,M,269.51,F*1B
2024-07-17T09:31:08.4228783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.55,f,492.72,M,269.42,F*16
2024-07-17T09:31:09.4383237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.77,f,492.49,M,269.30,F*18
2024-07-17T09:31:10.4068528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.65,f,492.45,M,269.28,F*1E
2024-07-17T09:31:11.4222640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.75,f,492.17,M,269.12,F*10
2024-07-17T09:31:12.4221307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.79,f,492.19,M,269.13,F*13
2024-07-17T09:31:13.4063626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.54,f,492.11,M,269.09,F*1F
2024-07-17T09:31:14.4060486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.84,f,491.90,M,268.97,F*19
2024-07-17T09:31:15.4058748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.15,f,491.69,M,268.86,F*17
2024-07-17T09:31:16.4277637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.50,f,491.49,M,268.75,F*19
2024-07-17T09:31:17.4119724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.54,f,491.20,M,268.59,F*1F
2024-07-17T09:31:18.4117707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.24,f,490.80,M,268.37,F*1A
2024-07-17T09:31:19.4115080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.10,f,490.45,M,268.18,F*11
2024-07-17T09:31:20.4113748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.07,f,490.14,M,268.01,F*1A
2024-07-17T09:31:21.4148156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.49,f,489.96,M,267.91,F*1B
2024-07-17T09:31:22.4146606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.09,f,489.54,M,267.68,F*16
2024-07-17T09:31:23.4144871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.32,f,489.30,M,267.55,F*11
2024-07-17T09:31:24.4142567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.78,f,489.14,M,267.46,F*1A
2024-07-17T09:31:25.4025807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.24,f,488.97,M,267.37,F*1F
2024-07-17T09:31:26.4024521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.08,f,488.92,M,267.35,F*16
2024-07-17T09:31:27.4022702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.37,f,488.71,M,267.23,F*17
2024-07-17T09:31:28.4021442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.90,f,488.26,M,266.98,F*1B
2024-07-17T09:31:29.4017566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.97,f,487.98,M,266.83,F*1D
2024-07-17T09:31:30.4016580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.62,F*1A
2024-07-17T09:31:31.4078677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.83,f,487.32,M,266.47,F*12
2024-07-17T09:31:32.4076813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.94,f,487.36,M,266.49,F*1E
2024-07-17T09:31:33.4074427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.93,f,487.35,M,266.49,F*1A
2024-07-17T09:31:34.4072960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.41,f,487.20,M,266.40,F*18
2024-07-17T09:31:35.4109889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.71,f,486.98,M,266.28,F*18
2024-07-17T09:31:36.4044688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.65,f,486.66,M,266.11,F*17
2024-07-17T09:31:37.4043267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.96,f,486.14,M,265.83,F*14
2024-07-17T09:31:38.4042620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.40,f,485.97,M,265.73,F*18
2024-07-17T09:31:39.4039362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.63,f,485.74,M,265.61,F*10
2024-07-17T09:31:40.4037278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.98,f,485.54,M,265.50,F*15
2024-07-17T09:31:41.4056146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.31,f,485.34,M,265.39,F*1F
2024-07-17T09:31:42.4053873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.25,f,485.32,M,265.38,F*1D
2024-07-17T09:31:43.4052384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.33,f,485.04,M,265.22,F*17
2024-07-17T09:31:44.4049789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.91,f,484.91,M,265.15,F*17
2024-07-17T09:31:45.4048269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.34,f,484.74,M,265.06,F*11
2024-07-17T09:31:46.4045551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.09,f,484.66,M,265.02,F*18
2024-07-17T09:31:47.4065978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.07,f,484.65,M,265.01,F*16
2024-07-17T09:31:48.4127917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.82,f,484.27,M,264.80,F*1C
2024-07-17T09:31:49.3969209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.84,f,483.97,M,264.64,F*13
2024-07-17T09:31:50.3967768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.93,f,483.70,M,264.49,F*12
2024-07-17T09:31:51.3965794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.66,f,483.31,M,264.28,F*19
2024-07-17T09:31:52.4023724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.22,f,483.17,M,264.20,F*15
2024-07-17T09:31:53.4021528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.42,f,482.93,M,264.07,F*1A
2024-07-17T09:31:54.4019929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.17,f,482.55,M,263.86,F*19
2024-07-17T09:31:55.4018181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.81,f,482.44,M,263.80,F*11
2024-07-17T09:31:56.4015261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.63,f,482.08,M,263.61,F*19
2024-07-17T09:31:57.4053561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.11,f,481.92,M,263.52,F*1C
2024-07-17T09:31:58.3895265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.69,f,481.49,M,263.28,F*1F
2024-07-17T09:31:59.3893695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.90,f,481.25,M,263.15,F*1C
2024-07-17T09:32:00.3890793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.30,f,481.07,M,263.05,F*17
2024-07-17T09:32:01.3889576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.99,f,480.97,M,263.00,F*16
2024-07-17T09:32:02.3887436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.49,f,481.12,M,263.08,F*10
2024-07-17T09:32:03.3884639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.13,f,481.02,M,263.02,F*14
2024-07-17T09:32:04.3883016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.56,f,480.84,M,262.93,F*1C
2024-07-17T09:32:05.3882170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.56,f,480.54,M,262.76,F*1B
2024-07-17T09:32:06.3879889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.64,f,480.26,M,262.61,F*1A
2024-07-17T09:32:07.3877683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.13,f,480.10,M,262.52,F*1F
2024-07-17T09:32:08.3875834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.41,f,480.18,M,262.57,F*15
2024-07-17T09:32:09.3873382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.73,f,479.98,M,262.45,F*18
2024-07-17T09:32:10.3871290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.49,f,479.91,M,262.42,F*1F
2024-07-17T09:32:11.3869059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-07-17T09:32:12.4023457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.74,f,479.98,M,262.46,F*1C
2024-07-17T09:32:13.3865242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.48,f,479.90,M,262.41,F*1C
2024-07-17T09:32:14.4019383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.63,f,479.64,M,262.27,F*19
2024-07-17T09:32:15.3861118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.10,f,479.18,M,262.02,F*10
2024-07-17T09:32:16.3859557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.82,f,478.78,M,261.80,F*17
2024-07-17T09:32:17.3858645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.89,f,478.50,M,261.65,F*15
2024-07-17T09:32:18.3855936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.89,f,478.20,M,261.48,F*1C
2024-07-17T09:32:19.3853510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.73,f,477.85,M,261.29,F*11
2024-07-17T09:32:20.3851866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.71,f,477.84,M,261.29,F*12
2024-07-17T09:32:21.3888597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.33,f,477.42,M,261.05,F*11
2024-07-17T09:32:22.3886197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.28,f,477.40,M,261.05,F*19
2024-07-17T09:32:23.3955298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.96,F*16
2024-07-17T09:32:24.3953051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.03,f,477.02,M,260.84,F*1D
2024-07-17T09:32:25.3950673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.03,f,477.02,M,260.84,F*1D
2024-07-17T09:32:26.3837139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.72,f,476.93,M,260.79,F*11
2024-07-17T09:32:27.3834963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.27,f,476.49,M,260.55,F*1F
2024-07-17T09:32:28.3852189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.72,f,476.32,M,260.45,F*13
2024-07-17T09:32:29.3849661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.70,f,476.01,M,260.28,F*19
2024-07-17T09:32:30.3847181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.96,f,476.09,M,260.33,F*13
2024-07-17T09:32:31.3846271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.58,f,475.97,M,260.26,F*11
2024-07-17T09:32:32.3844628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.02,f,475.80,M,260.17,F*1A
2024-07-17T09:32:33.3877227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.70,f,475.70,M,260.12,F*14
2024-07-17T09:32:34.3874563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.13,f,475.53,M,260.02,F*11
2024-07-17T09:32:35.3872950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.34,f,474.98,M,259.72,F*14
2024-07-17T09:32:36.3870200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.51,f,474.42,M,259.42,F*1D
2024-07-17T09:32:37.3868110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.01,f,474.27,M,259.33,F*1D
2024-07-17T09:32:38.3866622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.45,f,474.10,M,259.24,F*1C
2024-07-17T09:32:39.3864357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.69,f,473.87,M,259.11,F*1C
2024-07-17T09:32:40.3862935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.17,F*1F
2024-07-17T09:32:41.3860371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.96,f,473.95,M,259.16,F*18
2024-07-17T09:32:42.3858814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.15,f,474.01,M,259.19,F*17
2024-07-17T09:32:43.3856697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.64,f,473.86,M,259.11,F*10
2024-07-17T09:32:44.3759776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.35,f,473.76,M,259.06,F*1D
2024-07-17T09:32:45.3757528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.32,f,473.76,M,259.05,F*19
2024-07-17T09:32:46.3756527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.76,f,473.28,M,258.79,F*1E
2024-07-17T09:32:47.3753551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.69,f,473.26,M,258.78,F*1F
2024-07-17T09:32:48.4064864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.45,f,472.88,M,258.57,F*1A
2024-07-17T09:32:49.3749295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.01,f,472.75,M,258.50,F*1F
2024-07-17T09:32:50.3748391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.23,f,472.82,M,258.54,F*13
2024-07-17T09:32:51.3807964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.85,f,472.40,M,258.31,F*1B
2024-07-17T09:32:52.3820744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.92,f,471.81,M,257.99,F*10
2024-07-17T09:32:53.3803712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.80,f,471.16,M,257.63,F*1A
2024-07-17T09:32:54.3801362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.89,M,257.49,F*16
2024-07-17T09:32:55.3799572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.83,f,470.86,M,257.47,F*16
2024-07-17T09:32:56.3954360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.87,f,470.88,M,257.48,F*13
2024-07-17T09:32:57.3795649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.06,f,471.24,M,257.68,F*1D
2024-07-17T09:32:58.3794016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.36,f,471.33,M,257.73,F*12
2024-07-17T09:32:59.3791111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.01,f,471.22,M,257.67,F*13
2024-07-17T09:33:00.3789651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.58,f,471.09,M,257.60,F*12
2024-07-17T09:33:01.3788323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.59,f,471.10,M,257.60,F*1B
2024-07-17T09:33:02.3785485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.91,f,470.59,M,257.32,F*12
2024-07-17T09:33:03.3783494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.13,f,470.35,M,257.19,F*1B
2024-07-17T09:33:04.3782033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.13,f,470.04,M,257.02,F*12
2024-07-17T09:33:05.3805824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.81,f,469.94,M,256.97,F*16
2024-07-17T09:33:06.3804318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.37,f,469.81,M,256.90,F*18
2024-07-17T09:33:07.3802258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.39,f,469.51,M,256.73,F*17
2024-07-17T09:33:08.3800211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.47,f,469.23,M,256.58,F*1C
2024-07-17T09:33:09.3798404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.79,f,468.72,M,256.30,F*14
2024-07-17T09:33:10.3795980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.24,f,468.25,M,256.04,F*18
2024-07-17T09:33:11.3793701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.54,f,468.03,M,255.92,F*14
2024-07-17T09:33:12.3792758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.12,f,467.90,M,255.85,F*15
2024-07-17T09:33:13.3790335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-07-17T09:33:14.3788264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.57,f,468.04,M,255.93,F*11
2024-07-17T09:33:15.3785100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.82,f,468.12,M,255.97,F*1A
2024-07-17T09:33:16.3808552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.49,f,468.32,M,256.08,F*19
2024-07-17T09:33:17.3806685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.25,f,468.25,M,256.04,F*19
2024-07-17T09:33:18.3804340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.40,f,468.30,M,256.07,F*1D
2024-07-17T09:33:19.3802270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.32,f,468.27,M,256.05,F*1C
2024-07-17T09:33:20.3800205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.61,f,467.75,M,255.77,F*16
2024-07-17T09:33:21.3798487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.92,f,467.23,M,255.49,F*12
2024-07-17T09:33:22.3796203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.33,f,466.75,M,255.22,F*15
2024-07-17T09:33:23.3794721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.09,f,466.37,M,255.01,F*1A
2024-07-17T09:33:24.3641038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.34,f,466.14,M,254.89,F*1C
2024-07-17T09:33:25.3642936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.00,f,466.04,M,254.83,F*10
2024-07-17T09:33:26.3632552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.70,f,465.95,M,254.78,F*19
2024-07-17T09:33:27.3630239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.43,f,465.87,M,254.74,F*16
2024-07-17T09:33:28.3627856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.46,f,465.57,M,254.58,F*1F
2024-07-17T09:33:29.3802748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.61,f,465.31,M,254.43,F*11
2024-07-17T09:33:30.3624144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.47,f,465.27,M,254.41,F*10
2024-07-17T09:33:31.3682590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.53,f,465.29,M,254.42,F*18
2024-07-17T09:33:32.3708166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.13,f,465.47,M,254.52,F*14
2024-07-17T09:33:33.3705090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.63,f,465.32,M,254.44,F*17
2024-07-17T09:33:34.3703901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.63,f,465.32,M,254.44,F*17
2024-07-17T09:33:35.3701453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.45,f,465.26,M,254.41,F*13
2024-07-17T09:33:36.3699509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.48,f,464.97,M,254.25,F*14
2024-07-17T09:33:37.3697537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.03,f,464.83,M,254.17,F*1F
2024-07-17T09:33:38.3714641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.72,f,464.74,M,254.12,F*15
2024-07-17T09:33:39.3609259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.97,f,464.20,M,253.83,F*16
2024-07-17T09:33:40.3608036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.79,M,253.61,F*1E
2024-07-17T09:33:41.3605744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.64,f,463.19,M,253.27,F*11
2024-07-17T09:33:42.3604360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.14,f,463.03,M,253.19,F*10
2024-07-17T09:33:43.3602602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.14,f,463.03,M,253.19,F*10
2024-07-17T09:33:44.3599860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.60,f,463.17,M,253.27,F*1B
2024-07-17T09:33:45.3597472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.06,f,463.32,M,253.34,F*14
2024-07-17T09:33:46.3596271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.60,f,463.48,M,253.43,F*19
2024-07-17T09:33:47.3641622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.66,f,463.19,M,253.28,F*1C
2024-07-17T09:33:48.3639046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.16,f,463.04,M,253.19,F*15
2024-07-17T09:33:49.3637474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.22,f,462.75,M,253.04,F*18
2024-07-17T09:33:50.3635191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.75,f,462.61,M,252.96,F*1A
2024-07-17T09:33:51.3666748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.42,f,462.51,M,252.90,F*1B
2024-07-17T09:33:52.3664294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.98,f,462.38,M,252.83,F*10
2024-07-17T09:33:53.3560781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.20,f,462.14,M,252.70,F*11
2024-07-17T09:33:54.3589013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.71,f,461.99,M,252.62,F*13
2024-07-17T09:33:55.3650126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.49,f,461.62,M,252.41,F*1C
2024-07-17T09:33:56.3648670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.52,f,461.32,M,252.25,F*16
2024-07-17T09:33:57.3669063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.48,f,461.31,M,252.25,F*1E
2024-07-17T09:33:58.3667053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.07,f,460.88,M,252.01,F*11
2024-07-17T09:33:59.3664156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.57,f,460.73,M,251.93,F*1B
2024-07-17T09:34:00.3663830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.77,f,460.79,M,251.96,F*16
2024-07-17T09:34:01.3662977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.82,f,460.80,M,251.97,F*1B
2024-07-17T09:34:02.3659776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.94,f,460.53,M,251.82,F*17
2024-07-17T09:34:03.3544646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.77,f,460.48,M,251.80,F*12
2024-07-17T09:34:04.3542285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.98,f,460.24,M,251.66,F*19
2024-07-17T09:34:05.3697415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.54,f,460.11,M,251.59,F*13
2024-07-17T09:34:06.3538321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.14,f,459.99,M,251.52,F*16
2024-07-17T09:34:07.3537565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.95,f,459.93,M,251.49,F*1E
2024-07-17T09:34:08.3536101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.60,f,459.82,M,251.43,F*1E
2024-07-17T09:34:09.3533054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.51,f,459.49,M,251.25,F*14
2024-07-17T09:34:10.3531898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.29,f,459.42,M,251.21,F*14
2024-07-17T09:34:11.3595153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.78,f,459.27,M,251.13,F*13
2024-07-17T09:34:12.3645421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.47,f,459.17,M,251.08,F*16
2024-07-17T09:34:13.3673469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.92,f,459.01,M,250.99,F*13
2024-07-17T09:34:14.3515992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.82,f,458.97,M,250.97,F*12
2024-07-17T09:34:15.3513199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.20,f,458.48,M,250.70,F*10
2024-07-17T09:34:16.3511647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.22,M,250.56,F*18
2024-07-17T09:34:17.3508973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.09,f,458.14,M,250.52,F*15
2024-07-17T09:34:18.3507364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.20,f,457.87,M,250.37,F*19
2024-07-17T09:34:19.3505743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.93,f,457.79,M,250.32,F*16
2024-07-17T09:34:20.3504597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.64,f,457.70,M,250.27,F*13
2024-07-17T09:34:21.3501926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17
2024-07-17T09:34:22.3544477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.79,f,457.74,M,250.30,F*1D
2024-07-17T09:34:23.3542754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.52,f,457.66,M,250.25,F*13
2024-07-17T09:34:24.3562083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.32,f,457.60,M,250.22,F*14
2024-07-17T09:34:25.3561123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.53,f,457.36,M,250.09,F*18
2024-07-17T09:34:26.3558641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.34,f,457.30,M,250.06,F*10
2024-07-17T09:34:27.3556909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.21,f,456.96,M,249.87,F*19
2024-07-17T09:34:28.3554580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.61,f,457.08,M,249.93,F*1E
2024-07-17T09:34:29.3553595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.93,f,456.87,M,249.82,F*14
2024-07-17T09:34:30.3550992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-07-17T09:34:31.3549087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.26,f,456.37,M,249.54,F*15
2024-07-17T09:34:32.3546996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.90,f,455.95,M,249.32,F*11
2024-07-17T09:34:33.3545031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.89,f,455.64,M,249.15,F*13
2024-07-17T09:34:34.3542908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.37,f,455.48,M,249.06,F*1A
2024-07-17T09:34:35.3540740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.09,f,455.40,M,249.01,F*18
2024-07-17T09:34:36.3538749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.20,f,455.43,M,249.03,F*12
2024-07-17T09:34:37.3535422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.17,F*13
2024-07-17T09:34:38.3535129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.63,f,455.56,M,249.10,F*13
2024-07-17T09:34:39.3533194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.72,f,455.59,M,249.12,F*1E
2024-07-17T09:34:40.3531201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.69,f,455.28,M,248.95,F*1B
2024-07-17T09:34:41.3685343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.19,f,455.12,M,248.87,F*16
2024-07-17T09:34:42.3526395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.59,f,454.94,M,248.77,F*13
2024-07-17T09:34:43.3525186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.79,f,454.70,M,248.63,F*1D
2024-07-17T09:34:44.3523012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.01,f,454.76,M,248.67,F*13
2024-07-17T09:34:45.3521052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.55,f,454.63,M,248.59,F*18
2024-07-17T09:34:46.3518976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.22,f,454.52,M,248.54,F*17
2024-07-17T09:34:47.3517307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.71,f,454.06,M,248.29,F*13
2024-07-17T09:34:48.3515193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.59,M,248.03,F*17
2024-07-17T09:34:49.3514259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.26,f,453.32,M,247.88,F*1B
2024-07-17T09:34:50.3511391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.12,M,247.77,F*1A
2024-07-17T09:34:51.3509363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.09,f,453.27,M,247.85,F*1F
2024-07-17T09:34:52.3507474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.22,f,453.30,M,247.87,F*12
2024-07-17T09:34:53.3505363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.29,f,453.33,M,247.88,F*15
2024-07-17T09:34:54.3502646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.94,f,453.22,M,247.82,F*18
2024-07-17T09:34:55.3501106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.18,f,452.99,M,247.70,F*10
2024-07-17T09:34:56.3498997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.45,f,453.07,M,247.74,F*1A
2024-07-17T09:34:57.3497690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.70,f,452.84,M,247.62,F*12
2024-07-17T09:34:58.3495212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.54,f,452.79,M,247.59,F*1E
2024-07-17T09:34:59.3493097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.08,f,452.65,M,247.51,F*12
2024-07-17T09:35:00.3553062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.88,f,452.29,M,247.31,F*12
2024-07-17T09:35:01.3394826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.49,f,451.86,M,247.08,F*12
2024-07-17T09:35:02.3548656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.50,f,451.56,M,246.92,F*16
2024-07-17T09:35:03.3391632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.39,f,451.53,M,246.90,F*1E
2024-07-17T09:35:04.3388893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.50,f,451.56,M,246.92,F*16
2024-07-17T09:35:05.3426674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.16,f,451.46,M,246.86,F*10
2024-07-17T09:35:06.3424568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.06,f,451.43,M,246.84,F*16
2024-07-17T09:35:07.3422673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.04,f,451.12,M,246.67,F*1C
2024-07-17T09:35:08.3420605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.32,f,450.90,M,246.55,F*15
2024-07-17T09:35:09.3418376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.65,f,451.00,M,246.61,F*18
2024-07-17T09:35:10.3416684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.61,f,450.98,M,246.60,F*1D
2024-07-17T09:35:11.3570766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.02,f,451.11,M,246.67,F*19
2024-07-17T09:35:12.3485538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.41,f,450.93,M,246.57,F*10
2024-07-17T09:35:13.3483353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.11,f,450.83,M,246.52,F*11
2024-07-17T09:35:14.3481218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.62,f,450.68,M,246.44,F*16
2024-07-17T09:35:15.3478527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.03,f,450.50,M,246.34,F*1D
2024-07-17T09:35:16.3371175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.13,f,450.23,M,246.19,F*18
2024-07-17T09:35:17.3411785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.23,f,449.95,M,246.04,F*13
2024-07-17T09:35:18.3409309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.80,f,449.52,M,245.80,F*1C
2024-07-17T09:35:19.3407044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.10,f,449.30,M,245.68,F*17
2024-07-17T09:35:20.3406074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.27,f,449.05,M,245.55,F*1C
2024-07-17T09:35:21.3403484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.73,f,448.89,M,245.46,F*1B
2024-07-17T09:35:22.3400790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.80,f,448.91,M,245.47,F*1F
2024-07-17T09:35:23.3400378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.69,f,449.18,M,245.61,F*1D
2024-07-17T09:35:24.3397928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.86,f,449.23,M,245.64,F*11
2024-07-17T09:35:25.3425906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.84,f,449.23,M,245.64,F*13
2024-07-17T09:35:26.3454220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.97,f,449.27,M,245.66,F*17
2024-07-17T09:35:27.3451806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.61,f,449.16,M,245.60,F*1A
2024-07-17T09:35:28.3477509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.24,f,449.04,M,245.54,F*1F
2024-07-17T09:35:29.3475165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.71,f,448.88,M,245.45,F*1B
2024-07-17T09:35:30.3366120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.92,f,448.64,M,245.32,F*17
2024-07-17T09:35:31.3406629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.95,f,448.34,M,245.16,F*12
2024-07-17T09:35:32.3405360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.40,f,448.18,M,245.07,F*14
2024-07-17T09:35:33.3402542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.35,f,448.16,M,245.06,F*19
2024-07-17T09:35:34.3400897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.17,f,447.80,M,244.86,F*18
2024-07-17T09:35:35.3399169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.19,f,447.50,M,244.70,F*13
2024-07-17T09:35:36.3396643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.22,f,447.21,M,244.54,F*14
2024-07-17T09:35:37.3395528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.20,f,447.20,M,244.53,F*10
2024-07-17T09:35:38.3393000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.13,f,447.18,M,244.52,F*1A
2024-07-17T09:35:39.3391211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.10,f,447.17,M,244.52,F*16
2024-07-17T09:35:40.3389183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.31,f,447.24,M,244.55,F*12
2024-07-17T09:35:41.3387648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.43,f,447.27,M,244.57,F*16
2024-07-17T09:35:42.3430765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.66,f,447.65,M,244.78,F*15
2024-07-17T09:35:43.3428245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.23,f,447.52,M,244.71,F*19
2024-07-17T09:35:44.3426232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.29,f,447.23,M,244.55,F*1C
2024-07-17T09:35:45.3447205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.19,f,446.90,M,244.37,F*13
2024-07-17T09:35:46.3445497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.72,f,446.45,M,244.12,F*13
2024-07-17T09:35:47.3309527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.65,f,446.12,M,243.94,F*19
2024-07-17T09:35:48.3492953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.61,f,446.11,M,243.93,F*19
2024-07-17T09:35:49.3335008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.45,f,446.06,M,243.91,F*1B
2024-07-17T09:35:50.3333135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.18,f,445.98,M,243.86,F*11
2024-07-17T09:35:51.3331230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.49,f,446.07,M,243.92,F*15
2024-07-17T09:35:52.3329529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.65,f,446.12,M,243.94,F*19
2024-07-17T09:35:53.3361721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.95,f,445.91,M,243.83,F*19
2024-07-17T09:35:54.3324884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.25,f,445.69,M,243.71,F*18
2024-07-17T09:35:55.3323113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.06,f,445.33,M,243.51,F*17
2024-07-17T09:35:56.3320813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.07,f,445.03,M,243.35,F*16
2024-07-17T09:35:57.3358006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.15,f,445.05,M,243.36,F*10
2024-07-17T09:35:58.3356085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.48,f,445.15,M,243.41,F*19
2024-07-17T09:35:59.3354825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.57,f,445.18,M,243.43,F*18
2024-07-17T09:36:00.3352836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.91,f,444.98,M,243.32,F*17
2024-07-17T09:36:01.3350881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.65,f,444.90,M,243.27,F*10
2024-07-17T09:36:02.3348367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.37,f,444.82,M,243.23,F*10
2024-07-17T09:36:03.3346555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.13,f,444.74,M,243.19,F*16
2024-07-17T09:36:04.3366831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.47,f,444.54,M,243.08,F*14
2024-07-17T09:36:05.3364768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.46,f,444.23,M,242.91,F*1B
2024-07-17T09:36:06.3362927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.12,f,444.13,M,242.85,F*1C
2024-07-17T09:36:07.3360464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.55,f,443.96,M,242.76,F*18
2024-07-17T09:36:08.3359560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.34,f,443.59,M,242.56,F*1D
2024-07-17T09:36:09.3356572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.14,f,443.53,M,242.52,F*11
2024-07-17T09:36:10.3354967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.96,f,443.47,M,242.49,F*15
2024-07-17T09:36:11.3352492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.17,f,443.54,M,242.53,F*14
2024-07-17T09:36:12.3351913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.06,f,443.50,M,242.51,F*12
2024-07-17T09:36:13.3348267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.60,f,443.67,M,242.60,F*14
2024-07-17T09:36:14.3347204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.26,f,443.56,M,242.54,F*13
2024-07-17T09:36:15.3441894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.43,f,443.31,M,242.40,F*15
2024-07-17T09:36:16.3381338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.61,f,443.06,M,242.27,F*17
2024-07-17T09:36:17.3397821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.92,f,442.85,M,242.15,F*11
2024-07-17T09:36:18.3395870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.59,f,442.75,M,242.10,F*1C
2024-07-17T09:36:19.3347282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.98,f,442.87,M,242.16,F*1A
2024-07-17T09:36:20.3247812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.68,f,442.78,M,242.11,F*12
2024-07-17T09:36:21.3246858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.91,f,442.54,M,241.98,F*1B
2024-07-17T09:36:22.3243774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.78,F*19
2024-07-17T09:36:23.3242449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.71,f,441.87,M,241.62,F*14
2024-07-17T09:36:24.3239624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.43,f,441.79,M,241.57,F*12
2024-07-17T09:36:25.3266959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.42,f,441.78,M,241.57,F*12
2024-07-17T09:36:26.3265662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.27,f,441.74,M,241.54,F*1E
2024-07-17T09:36:27.3263281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.30,f,441.75,M,241.55,F*18
2024-07-17T09:36:28.3261340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.13,f,441.69,M,241.52,F*13
2024-07-17T09:36:29.3259846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.86,f,441.61,M,241.48,F*1D
2024-07-17T09:36:30.3296760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.18,f,441.41,M,241.36,F*11
2024-07-17T09:36:31.3294930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.33,f,441.45,M,241.39,F*13
2024-07-17T09:36:32.3292823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.13,f,441.39,M,241.36,F*15
2024-07-17T09:36:33.3291471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.00,f,441.35,M,241.33,F*1E
2024-07-17T09:36:34.3288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.35,f,441.15,M,241.23,F*14
2024-07-17T09:36:35.3321128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.18,f,441.10,M,241.20,F*1D
2024-07-17T09:36:36.3319335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.49,f,440.89,M,241.08,F*13
2024-07-17T09:36:37.3317605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.65,f,440.63,M,240.94,F*1E
2024-07-17T09:36:38.3315417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.50,f,440.59,M,240.92,F*17
2024-07-17T09:36:39.3313077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.26,f,440.21,M,240.71,F*15
2024-07-17T09:36:40.3312785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.74,f,440.05,M,240.62,F*11
2024-07-17T09:36:41.3309248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.63,f,440.02,M,240.61,F*13
2024-07-17T09:36:42.3332872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.98,f,440.12,M,240.66,F*11
2024-07-17T09:36:43.3304991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.75,f,440.06,M,240.63,F*12
2024-07-17T09:36:44.3303697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-07-17T09:36:45.3301550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.07,f,439.85,M,240.51,F*13
2024-07-17T09:36:46.3299719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.18,f,439.88,M,240.53,F*12
2024-07-17T09:36:47.3296982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.81,f,439.77,M,240.47,F*16
2024-07-17T09:36:48.3295249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.62,f,439.71,M,240.44,F*1E
2024-07-17T09:36:49.3293124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.58,f,439.70,M,240.43,F*11
2024-07-17T09:36:50.3318175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.85,f,439.48,M,240.31,F*1C
2024-07-17T09:36:51.3197189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.53,f,439.38,M,240.25,F*15
2024-07-17T09:36:52.3194864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.94,f,439.20,M,240.16,F*16
2024-07-17T09:36:53.3193280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.44,f,439.05,M,240.07,F*1C
2024-07-17T09:36:54.3190801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.22,f,438.67,M,239.87,F*11
2024-07-17T09:36:55.3189079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.54,f,438.47,M,239.76,F*1D
2024-07-17T09:36:56.3221524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.80,f,438.55,M,239.80,F*1E
2024-07-17T09:36:57.3219818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.02,f,438.61,M,239.84,F*16
2024-07-17T09:36:58.3217200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.44,f,438.74,M,239.91,F*14
2024-07-17T09:36:59.3215850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.72,f,438.52,M,239.79,F*12
2024-07-17T09:37:00.3213655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.83,f,438.25,M,239.64,F*1F
2024-07-17T09:37:01.3211827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.29,f,438.39,M,239.72,F*1A
2024-07-17T09:37:02.3263109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.48,f,438.14,M,239.58,F*15
2024-07-17T09:37:03.3261673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.75,f,438.23,M,239.62,F*16
2024-07-17T09:37:04.3259929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.36,f,438.11,M,239.56,F*17
2024-07-17T09:37:05.3482851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.05,f,438.01,M,239.51,F*11
2024-07-17T09:37:06.3280985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.31,f,437.79,M,239.39,F*19
2024-07-17T09:37:07.3277907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.06,f,437.71,M,239.34,F*18
2024-07-17T09:37:08.3276626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.55,f,437.56,M,239.26,F*1B
2024-07-17T09:37:09.3274850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.39,f,437.51,M,239.23,F*13
2024-07-17T09:37:10.3272862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.12,f,437.12,M,239.02,F*1F
2024-07-17T09:37:11.3270651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.24,f,436.85,M,238.87,F*1E
2024-07-17T09:37:12.3269417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.23,f,436.54,M,238.71,F*1D
2024-07-17T09:37:13.3146883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.80,f,436.72,M,238.80,F*1E
2024-07-17T09:37:14.3145021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.78,f,436.71,M,238.80,F*1A
2024-07-17T09:37:15.3143628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.42,f,436.91,M,238.90,F*1D
2024-07-17T09:37:16.3297694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.96,f,437.07,M,238.99,F*13
2024-07-17T09:37:17.3296368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.87,f,437.04,M,238.98,F*11
2024-07-17T09:37:18.3159610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.61,f,436.97,M,238.94,F*1E
2024-07-17T09:37:19.3158433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.26,f,436.86,M,238.88,F*10
2024-07-17T09:37:20.3201624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.97,f,436.77,M,238.83,F*1E
2024-07-17T09:37:21.3199384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.23,f,436.54,M,238.71,F*1D
2024-07-17T09:37:22.3197177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.35,f,436.28,M,238.56,F*17
2024-07-17T09:37:23.3241685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.37,f,435.98,M,238.40,F*1B
2024-07-17T09:37:24.3396541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.54,f,435.72,M,238.26,F*12
2024-07-17T09:37:25.3237565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.07,f,435.58,M,238.18,F*11
2024-07-17T09:37:26.3236171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.33,f,435.35,M,238.05,F*10
2024-07-17T09:37:27.3233588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.64,f,435.45,M,238.11,F*10
2024-07-17T09:37:28.3231959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.53,f,435.42,M,238.09,F*1A
2024-07-17T09:37:29.3230004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.71,f,435.47,M,238.12,F*15
2024-07-17T09:37:30.3228408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.67,f,435.46,M,238.11,F*10
2024-07-17T09:37:31.3226022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.71,f,435.47,M,238.12,F*15
2024-07-17T09:37:32.3224739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.57,f,435.43,M,238.10,F*17
2024-07-17T09:37:33.3222110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.42,f,435.38,M,238.07,F*19
2024-07-17T09:37:34.3220075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.09,f,435.28,M,238.01,F*11
2024-07-17T09:37:35.3248457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.91,f,435.23,M,237.99,F*1A
2024-07-17T09:37:36.3122213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.68,f,434.85,M,237.78,F*1F
2024-07-17T09:37:37.3142602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.80,f,434.89,M,237.80,F*12
2024-07-17T09:37:38.3177888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.22,f,434.41,M,237.54,F*14
2024-07-17T09:37:39.3176074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.99,f,434.34,M,237.50,F*13
2024-07-17T09:37:40.3174387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.02,f,434.04,M,237.34,F*10
2024-07-17T09:37:41.3171546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.50,f,434.19,M,237.42,F*1A
2024-07-17T09:37:42.3169835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.61,f,433.92,M,237.27,F*18
2024-07-17T09:37:43.3208135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.28,f,434.12,M,237.38,F*13
2024-07-17T09:37:44.3248625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.29,f,434.12,M,237.38,F*12
2024-07-17T09:37:45.3247087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.51,f,434.19,M,237.42,F*1B
2024-07-17T09:37:46.3244951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.27,f,434.12,M,237.38,F*1C
2024-07-17T09:37:47.3241582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.60,f,434.22,M,237.43,F*10
2024-07-17T09:37:48.3105221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.44,f,434.47,M,237.57,F*11
2024-07-17T09:37:49.3154428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.13,f,434.38,M,237.52,F*1E
2024-07-17T09:37:50.3152206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-07-17T09:37:51.3149899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.78,f,433.97,M,237.30,F*13
2024-07-17T09:37:52.3213522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.70,f,433.64,M,237.12,F*16
2024-07-17T09:37:53.3212276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.35,f,433.53,M,237.06,F*16
2024-07-17T09:37:54.3209581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.73,f,433.34,M,236.96,F*1E
2024-07-17T09:37:55.3098086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.66,f,433.32,M,236.94,F*1E
2024-07-17T09:37:56.3095492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.19,f,433.18,M,236.87,F*1C
2024-07-17T09:37:57.3094122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.08,f,432.84,M,236.68,F*18
2024-07-17T09:37:58.3091583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.42,f,432.64,M,236.57,F*1E
2024-07-17T09:37:59.3170801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.50,f,432.66,M,236.58,F*10
2024-07-17T09:38:00.3169238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.90,f,432.78,M,236.65,F*1D
2024-07-17T09:38:01.3167547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.78,f,433.05,M,236.80,F*11
2024-07-17T09:38:02.3164982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.12,f,433.16,M,236.85,F*1B
2024-07-17T09:38:03.3212390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.86,f,433.08,M,236.81,F*1C
2024-07-17T09:38:04.3210546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.79,f,432.75,M,236.63,F*11
2024-07-17T09:38:05.3209694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.65,f,432.71,M,236.61,F*1A
2024-07-17T09:38:06.3230046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.86,f,432.47,M,236.48,F*18
2024-07-17T09:38:07.3083453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.78,f,432.45,M,236.46,F*15
2024-07-17T09:38:08.3110120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-07-17T09:38:09.3132090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.11,f,432.24,M,236.35,F*19
2024-07-17T09:38:10.3129533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.15,M,236.30,F*19
2024-07-17T09:38:11.3128462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.22,F*1E
2024-07-17T09:38:12.3126083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.58,f,431.77,M,236.10,F*18
2024-07-17T09:38:13.3124839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-17T09:38:14.3162577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.97,f,431.89,M,236.16,F*1C
2024-07-17T09:38:15.3073533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-07-17T09:38:16.3071689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.67,f,431.80,M,236.11,F*1D
2024-07-17T09:38:17.3225974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.38,f,431.71,M,236.06,F*1F
2024-07-17T09:38:18.3067425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.21,f,431.35,M,235.87,F*1E
2024-07-17T09:38:19.3065741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.16,f,431.34,M,235.86,F*1A
2024-07-17T09:38:20.3087345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.50,f,431.14,M,235.75,F*17
2024-07-17T09:38:21.3084581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.52,f,431.15,M,235.75,F*14
2024-07-17T09:38:22.3083285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.53,f,431.45,M,235.92,F*18
2024-07-17T09:38:23.3081789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.32,f,431.39,M,235.89,F*1E
2024-07-17T09:38:24.3079533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.13,f,431.33,M,235.85,F*1B
2024-07-17T09:38:25.3077987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.75,f,431.22,M,235.79,F*19
2024-07-17T09:38:26.3075745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.62,f,430.87,M,235.60,F*1E
2024-07-17T09:38:27.3072969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.63,f,430.87,M,235.60,F*1F
2024-07-17T09:38:28.3072105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.22,f,430.44,M,235.37,F*16
2024-07-17T09:38:29.3068426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.30,f,430.47,M,235.38,F*19
2024-07-17T09:38:30.3068115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.16,f,430.43,M,235.36,F*17
2024-07-17T09:38:31.3065847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.25,f,430.45,M,235.37,F*10
2024-07-17T09:38:32.3064352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.95,f,430.36,M,235.33,F*18
2024-07-17T09:38:33.3062620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.95,f,430.36,M,235.32,F*19
2024-07-17T09:38:34.3060182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.23,f,430.14,M,235.21,F*16
2024-07-17T09:38:35.3058388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.03,f,430.39,M,235.34,F*1C
2024-07-17T09:38:36.3056001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.93,f,430.36,M,235.32,F*1F
2024-07-17T09:38:37.3053459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.94,f,430.36,M,235.32,F*18
2024-07-17T09:38:38.3052396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.40,f,430.19,M,235.23,F*1C
2024-07-17T09:38:39.3141685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-07-17T09:38:40.3139313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.19,f,429.82,M,235.03,F*19
2024-07-17T09:38:41.3315869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.94,f,429.75,M,234.99,F*1E
2024-07-17T09:38:42.3177444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.66,f,429.67,M,234.94,F*1D
2024-07-17T09:38:43.3175188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.41,f,429.59,M,234.90,F*11
2024-07-17T09:38:44.3173078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.49,f,429.31,M,234.75,F*1D
2024-07-17T09:38:45.3170999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.28,f,429.24,M,234.71,F*1A
2024-07-17T09:38:46.3049191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.48,f,429.00,M,234.58,F*1E
2024-07-17T09:38:47.3074000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.97,f,429.15,M,234.66,F*15
2024-07-17T09:38:48.3540267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.54,f,429.32,M,234.76,F*11
2024-07-17T09:38:49.3070011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-07-17T09:38:50.3067881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.71,f,429.37,M,234.78,F*1D
2024-07-17T09:38:51.3066671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.76,f,429.39,M,234.79,F*15
2024-07-17T09:38:52.3063991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.38,f,429.27,M,234.73,F*1A
2024-07-17T09:38:53.3061602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.21,f,429.22,M,234.70,F*14
2024-07-17T09:38:54.3156548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.20,f,429.22,M,234.70,F*15
2024-07-17T09:38:55.3205551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.16,f,429.21,M,234.69,F*1B
2024-07-17T09:38:56.3048264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.04,f,428.87,M,234.51,F*11
2024-07-17T09:38:57.3044961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.90,f,428.52,M,234.32,F*13
2024-07-17T09:38:58.3043321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.06,f,428.26,M,234.18,F*17
2024-07-17T09:38:59.3041089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.28,f,428.33,M,234.21,F*15
2024-07-17T09:39:00.3039323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.28,f,428.33,M,234.21,F*15
2024-07-17T09:39:01.3038819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.44,f,428.38,M,234.24,F*11
2024-07-17T09:39:02.3035753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.44,f,428.68,M,234.41,F*14
2024-07-17T09:39:03.3033334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.64,f,428.44,M,234.27,F*1B
2024-07-17T09:39:04.3031239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.89,f,428.51,M,234.31,F*1B
2024-07-17T09:39:05.3029487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.88,f,428.51,M,234.31,F*1A
2024-07-17T09:39:06.3027569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.88,f,428.51,M,234.31,F*1A
2024-07-17T09:39:07.3181548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.99,f,428.24,M,234.16,F*1C
2024-07-17T09:39:08.3492394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.24,f,428.01,M,234.04,F*1E
2024-07-17T09:39:09.3021789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.50,f,427.79,M,233.92,F*12
2024-07-17T09:39:10.3019597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.68,f,427.84,M,233.95,F*1C
2024-07-17T09:39:11.3038015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.48,f,427.78,M,233.91,F*19
2024-07-17T09:39:12.3080350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.40,f,427.76,M,233.90,F*1E
2024-07-17T09:39:13.3078503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.16,f,427.68,M,233.86,F*15
2024-07-17T09:39:14.3076421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.76,f,427.56,M,233.79,F*1F
2024-07-17T09:39:15.3074065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.84,f,427.28,M,233.64,F*14
2024-07-17T09:39:16.3071867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.58,f,427.20,M,233.60,F*19
2024-07-17T09:39:17.3068766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.35,f,427.13,M,233.56,F*17
2024-07-17T09:39:18.3066095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.03,f,427.34,M,233.67,F*16
2024-07-17T09:39:19.3063173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.32,f,427.43,M,233.72,F*10
2024-07-17T09:39:20.3061927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.75,f,427.56,M,233.79,F*1C
2024-07-17T09:39:21.3058483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.59,f,427.51,M,233.76,F*1A
2024-07-17T09:39:22.3056182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.88,f,427.29,M,233.65,F*18
2024-07-17T09:39:23.3080433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.19,f,427.08,M,233.53,F*16
2024-07-17T09:39:24.3078391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.95,f,427.01,M,233.49,F*11
2024-07-17T09:39:25.3077099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.25,f,426.80,M,233.38,F*14
2024-07-17T09:39:26.3073885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.42,f,426.85,M,233.40,F*1F
2024-07-17T09:39:27.3071290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.49,f,426.87,M,233.41,F*17
2024-07-17T09:39:28.3069661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.88,f,426.68,M,233.31,F*1B
2024-07-17T09:39:29.3066831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.66,f,426.62,M,233.28,F*19
2024-07-17T09:39:30.3064438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.78,f,426.65,M,233.30,F*18
2024-07-17T09:39:31.3062855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.89,f,426.69,M,233.31,F*1B
2024-07-17T09:39:32.3060468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.71,f,426.63,M,233.29,F*1F
2024-07-17T09:39:33.3089573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.23,f,426.49,M,233.21,F*18
2024-07-17T09:39:34.3086986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-07-17T09:39:35.3085524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.45,f,426.25,M,233.07,F*17
2024-07-17T09:39:36.3083756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.44,f,426.24,M,233.07,F*17
2024-07-17T09:39:37.3080630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.31,f,426.21,M,233.05,F*12
2024-07-17T09:39:38.3078893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.07,f,426.13,M,233.01,F*12
2024-07-17T09:39:39.3076653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.08,f,426.13,M,233.01,F*1D
2024-07-17T09:39:40.2980187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.99,f,426.11,M,233.00,F*19
2024-07-17T09:39:41.2977292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.54,f,425.97,M,232.92,F*1F
2024-07-17T09:39:42.3035501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.43,f,425.94,M,232.90,F*18
2024-07-17T09:39:43.3070569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.11,f,425.84,M,232.85,F*1A
2024-07-17T09:39:44.3103408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.40,f,425.93,M,232.90,F*1C
2024-07-17T09:39:45.3102246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.96,f,426.10,M,232.99,F*16
2024-07-17T09:39:46.3099624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.37,f,425.92,M,232.90,F*1D
2024-07-17T09:39:47.3097431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.48,f,425.65,M,232.75,F*17
2024-07-17T09:39:48.3095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.35,M,232.59,F*14
2024-07-17T09:39:49.3093717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.98,f,425.19,M,232.50,F*14
2024-07-17T09:39:50.3091539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.68,f,425.10,M,232.45,F*16
2024-07-17T09:39:51.3089012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.15,f,425.24,M,232.52,F*1C
2024-07-17T09:39:52.3011930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.52,f,425.36,M,232.59,F*17
2024-07-17T09:39:53.3107313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.88,f,425.46,M,232.65,F*18
2024-07-17T09:39:54.3044206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.28,f,425.59,M,232.71,F*1A
2024-07-17T09:39:55.3042814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.59,f,425.68,M,232.77,F*18
2024-07-17T09:39:56.3041046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.80,f,425.74,M,232.80,F*19
2024-07-17T09:39:57.3038628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.64,f,425.70,M,232.77,F*1F
2024-07-17T09:39:58.3098547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.38,f,425.62,M,232.73,F*11
2024-07-17T09:39:59.2988057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.77,f,425.13,M,232.46,F*18
2024-07-17T09:40:00.3028632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.13,f,424.93,M,232.36,F*14
2024-07-17T09:40:01.3026079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.72,f,424.81,M,232.29,F*19
2024-07-17T09:40:02.3024419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.34,f,424.69,M,232.22,F*16
2024-07-17T09:40:03.3022380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.15,f,424.63,M,232.19,F*17
2024-07-17T09:40:04.3020836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.39,f,424.70,M,232.23,F*12
2024-07-17T09:40:05.3018481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.94,f,424.57,M,232.16,F*17
2024-07-17T09:40:06.3020550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.82,f,424.23,M,231.97,F*1A
2024-07-17T09:40:07.3014107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.81,f,424.22,M,231.97,F*18
2024-07-17T09:40:08.3012726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.86,f,424.24,M,231.98,F*16
2024-07-17T09:40:09.3010608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.61,f,424.47,M,232.10,F*1A
2024-07-17T09:40:10.3008712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.09,f,424.61,M,232.18,F*19
2024-07-17T09:40:11.3006628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.33,f,424.69,M,232.22,F*11
2024-07-17T09:40:12.3004877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.37,f,425.00,M,232.39,F*16
2024-07-17T09:40:13.3002492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.79,f,424.83,M,232.30,F*18
2024-07-17T09:40:14.3061397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.94,f,424.87,M,232.32,F*1D
2024-07-17T09:40:15.3080399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.56,f,424.76,M,232.26,F*18
2024-07-17T09:40:16.3017683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.64,f,424.48,M,232.11,F*11
2024-07-17T09:40:17.3016371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.92,f,424.26,M,231.99,F*10
2024-07-17T09:40:18.3053555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.07,f,424.00,M,231.84,F*14
2024-07-17T09:40:19.3032675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.29,f,423.76,M,231.71,F*15
2024-07-17T09:40:20.3029831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.35,f,423.47,M,231.56,F*17
2024-07-17T09:40:21.3063721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.19,f,423.42,M,231.53,F*19
2024-07-17T09:40:22.3025480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.78,f,423.30,M,231.46,F*1E
2024-07-17T09:40:23.3023599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.87,f,423.33,M,231.48,F*13
2024-07-17T09:40:24.3102372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.06,f,423.69,M,231.68,F*1E
2024-07-17T09:40:25.3019428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.20,f,424.04,M,231.87,F*16
2024-07-17T09:40:26.3016852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.90,f,424.25,M,231.98,F*10
2024-07-17T09:40:27.3014919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.42,f,424.41,M,232.07,F*1B
2024-07-17T09:40:28.3062906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.18,f,424.34,M,232.03,F*12
2024-07-17T09:40:29.3080033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.39,M,232.06,F*17
2024-07-17T09:40:30.3390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.51,f,424.13,M,231.92,F*12
2024-07-17T09:40:31.3075837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.78,F*1A
2024-07-17T09:40:32.3074174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.41,f,423.49,M,231.57,F*1B
2024-07-17T09:40:33.2999024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.34,f,423.17,M,231.39,F*1B
2024-07-17T09:40:34.2997222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.07,f,422.78,M,231.18,F*1F
2024-07-17T09:40:35.2995556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.04,f,422.47,M,231.01,F*19
2024-07-17T09:40:36.2994139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.99,f,422.45,M,231.00,F*1D
2024-07-17T09:40:37.2991584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.70,f,422.06,M,230.78,F*12
2024-07-17T09:40:38.2989784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.04,f,421.86,M,230.67,F*14
2024-07-17T09:40:39.2988115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.09,f,421.57,M,230.51,F*17
2024-07-17T09:40:40.2985762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.97,f,421.53,M,230.49,F*1C
2024-07-17T09:40:41.2983859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.22,f,421.30,M,230.37,F*1E
2024-07-17T09:40:42.2982170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.14,f,420.97,M,230.19,F*18
2024-07-17T09:40:43.2979718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.50,f,420.78,M,230.08,F*18
2024-07-17T09:40:44.3003375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.16,f,420.67,M,230.03,F*1F
2024-07-17T09:40:45.3002598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.63,f,420.51,M,229.94,F*18
2024-07-17T09:40:46.2903143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.31,f,420.42,M,229.89,F*11
2024-07-17T09:40:47.2902760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.40,f,420.44,M,229.90,F*19
2024-07-17T09:40:48.2937628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.42,f,420.45,M,229.90,F*1A
2024-07-17T09:40:49.2935460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.36,f,420.73,M,230.06,F*1D
2024-07-17T09:40:50.2934761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.20,f,420.99,M,230.20,F*1B
2024-07-17T09:40:51.2931070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.61,f,421.11,M,230.27,F*18
2024-07-17T09:40:52.2929078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.16,f,421.59,M,230.53,F*15
2024-07-17T09:40:53.2962726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.58,f,422.02,M,230.76,F*12
2024-07-17T09:40:54.2959915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.56,f,422.32,M,230.93,F*15
2024-07-17T09:40:55.2957730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.54,f,422.31,M,230.92,F*15
2024-07-17T09:40:56.2955409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.56,f,422.32,M,230.93,F*15
2024-07-17T09:40:57.2954102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.25,f,422.53,M,231.04,F*1A
2024-07-17T09:40:58.2951809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-07-17T09:40:59.2948923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.70,f,422.66,M,231.12,F*1B
2024-07-17T09:41:00.2947330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.94,f,422.74,M,231.16,F*16
2024-07-17T09:41:01.2976135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.67,f,422.66,M,231.11,F*1E
2024-07-17T09:41:02.3035353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.56,f,422.62,M,231.09,F*11
2024-07-17T09:41:03.3033368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-07-17T09:41:04.3031145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.18,f,422.51,M,231.03,F*11
2024-07-17T09:41:05.3029100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-07-17T09:41:06.3027518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.07,f,422.48,M,231.01,F*15
2024-07-17T09:41:07.3025370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-07-17T09:41:08.3023432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.49,f,421.99,M,230.75,F*10
2024-07-17T09:41:09.3020707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.52,f,422.00,M,230.75,F*19
2024-07-17T09:41:10.3019162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.95,f,421.83,M,230.66,F*1F
2024-07-17T09:41:11.3018100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.57,f,421.71,M,230.59,F*10
2024-07-17T09:41:12.3014873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.94,f,421.82,M,230.66,F*1F
2024-07-17T09:41:13.3013870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.99,f,421.84,M,230.66,F*14
2024-07-17T09:41:14.2916631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.02,f,421.85,M,230.67,F*11
2024-07-17T09:41:15.2915257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.58,f,421.71,M,230.60,F*15
2024-07-17T09:41:16.2947290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-17T09:41:17.2944921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.81,f,422.09,M,230.80,F*14
2024-07-17T09:41:18.2941848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-07-17T09:41:19.2940483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.88,f,422.11,M,230.81,F*15
2024-07-17T09:41:20.2938370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.03,f,421.85,M,230.67,F*10
2024-07-17T09:41:21.2936756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.02,f,421.85,M,230.67,F*11
2024-07-17T09:41:22.2934156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.72,f,421.76,M,230.62,F*18
2024-07-17T09:41:23.2932069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.17,f,421.59,M,230.53,F*14
2024-07-17T09:41:24.2930266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.03,f,421.55,M,230.50,F*1E
2024-07-17T09:41:25.2928138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.63,f,421.42,M,230.44,F*1A
2024-07-17T09:41:26.2925984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.56,f,421.40,M,230.43,F*19
2024-07-17T09:41:27.2924543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.50,f,421.39,M,230.42,F*10
2024-07-17T09:41:28.2979178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-07-17T09:41:29.2977105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.40,f,421.35,M,230.40,F*1F
2024-07-17T09:41:30.2975167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.47,f,421.38,M,230.41,F*14
2024-07-17T09:41:31.2972808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.91,f,421.20,M,230.32,F*11
2024-07-17T09:41:32.3031472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.29,F*16
2024-07-17T09:41:33.2946965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.42,f,421.36,M,230.40,F*1E
2024-07-17T09:41:34.2945844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-07-17T09:41:35.2944206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-17T09:41:36.2941655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.77,f,421.47,M,230.46,F*18
2024-07-17T09:41:37.2940290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.71,f,421.45,M,230.45,F*1F
2024-07-17T09:41:38.2937982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.29,M,230.36,F*11
2024-07-17T09:41:39.2935505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.05,f,421.25,M,230.34,F*1C
2024-07-17T09:41:40.2934258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.72,f,420.84,M,230.12,F*10
2024-07-17T09:41:41.2970247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.47,f,420.77,M,230.08,F*11
2024-07-17T09:41:42.2967923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.22,f,420.69,M,230.04,F*11
2024-07-17T09:41:43.2966135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.15,f,420.67,M,230.03,F*1C
2024-07-17T09:41:44.2964452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.87,f,420.89,M,230.14,F*11
2024-07-17T09:41:45.2993760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.68,f,420.83,M,230.11,F*1F
2024-07-17T09:41:46.3022291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.67,f,420.83,M,230.11,F*10
2024-07-17T09:41:47.3019439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.49,f,420.77,M,230.08,F*1F
2024-07-17T09:41:48.3017494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.50,f,421.08,M,230.25,F*10
2024-07-17T09:41:49.3014989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-07-17T09:41:50.3013971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-17T09:41:51.3011043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-07-17T09:41:52.3008750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.69,f,421.14,M,230.28,F*1A
2024-07-17T09:41:53.3007143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.09,f,420.96,M,230.18,F*14
2024-07-17T09:41:54.3005627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-17T09:41:55.3005139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.11,f,420.66,M,230.02,F*18
2024-07-17T09:41:56.2943076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.49,f,420.47,M,229.91,F*12
2024-07-17T09:41:57.2940925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.59,f,420.50,M,229.93,F*17
2024-07-17T09:41:58.2938901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.29,f,420.41,M,229.88,F*1A
2024-07-17T09:41:59.2937275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.43,M,229.89,F*14
2024-07-17T09:42:00.2935191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.47,f,420.46,M,229.91,F*1D
2024-07-17T09:42:01.3004930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.99,f,420.32,M,229.83,F*1F
2024-07-17T09:42:02.2930713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.25,f,420.40,M,229.88,F*17
2024-07-17T09:42:03.2928852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.32,f,420.42,M,229.89,F*12
2024-07-17T09:42:04.2927363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.10,f,420.35,M,229.85,F*1E
2024-07-17T09:42:05.2924824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.54,f,420.48,M,229.92,F*12
2024-07-17T09:42:06.2921513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.78,f,420.25,M,229.80,F*15
2024-07-17T09:42:07.2922129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.70,f,420.23,M,229.78,F*1C
2024-07-17T09:42:08.2934046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.07,f,420.34,M,229.85,F*19
2024-07-17T09:42:09.2916870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.20,f,420.38,M,229.87,F*12
2024-07-17T09:42:10.2932614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.51,f,420.47,M,229.92,F*18
2024-07-17T09:42:11.2931432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.25,f,420.40,M,229.87,F*18
2024-07-17T09:42:12.2929749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.80,f,420.26,M,229.80,F*11
2024-07-17T09:42:13.2927800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.43,f,420.15,M,229.74,F*15
2024-07-17T09:42:14.2926246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.41,f,419.83,M,229.57,F*1C
2024-07-17T09:42:15.2925645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.40,f,419.83,M,229.57,F*1D
2024-07-17T09:42:16.2922590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.62,f,419.90,M,229.60,F*1B
2024-07-17T09:42:17.2920228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.79,f,419.95,M,229.63,F*17
2024-07-17T09:42:18.2918079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.37,f,419.82,M,229.56,F*1D
2024-07-17T09:42:19.2999511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.78,f,419.64,M,229.46,F*1E
2024-07-17T09:42:20.2888937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.24,f,419.48,M,229.37,F*1F
2024-07-17T09:42:21.2887008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.69,f,419.62,M,229.45,F*1B
2024-07-17T09:42:22.2885369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.56,f,419.88,M,229.59,F*1F
2024-07-17T09:42:23.2883343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-07-17T09:42:24.2880628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.36,f,420.12,M,229.73,F*17
2024-07-17T09:42:25.2879077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.14,f,420.06,M,229.69,F*19
2024-07-17T09:42:26.2877459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.47,f,420.16,M,229.74,F*12
2024-07-17T09:42:27.2940058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.00,f,420.01,M,229.67,F*15
2024-07-17T09:42:28.2937128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.46,f,420.16,M,229.74,F*13
2024-07-17T09:42:29.2935579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.46,f,419.85,M,229.58,F*12
2024-07-17T09:42:30.2933510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.05,f,419.72,M,229.51,F*14
2024-07-17T09:42:31.2931382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.34,f,419.51,M,229.39,F*18
2024-07-17T09:42:32.2929180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.31,f,419.20,M,229.22,F*12
2024-07-17T09:42:33.2927728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.07,f,419.12,M,229.18,F*1F
2024-07-17T09:42:34.2925659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-07-17T09:42:35.3548052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.59,f,418.97,M,229.10,F*11
2024-07-17T09:42:36.2921809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.08,M,229.16,F*10
2024-07-17T09:42:37.2919830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.91,f,419.07,M,229.15,F*18
2024-07-17T09:42:38.2917819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.33,f,419.20,M,229.22,F*10
2024-07-17T09:42:39.2915863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.34,f,419.51,M,229.39,F*18
2024-07-17T09:42:40.2913612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.40,f,419.53,M,229.40,F*17
2024-07-17T09:42:41.2911832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.89,f,419.68,M,229.48,F*12
2024-07-17T09:42:42.3378575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.73,f,419.93,M,229.62,F*1A
2024-07-17T09:42:43.2968687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.38,f,420.13,M,229.73,F*18
2024-07-17T09:42:44.2967950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.42,f,419.84,M,229.57,F*18
2024-07-17T09:42:45.2965689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.51,M,229.39,F*1F
2024-07-17T09:42:46.2963818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.03,M,229.13,F*1C
2024-07-17T09:42:47.2961712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.21,f,418.86,M,229.04,F*1B
2024-07-17T09:42:48.2959090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.77,M,228.98,F*1C
2024-07-17T09:42:49.2957963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.85,f,418.75,M,228.97,F*15
2024-07-17T09:42:50.2957974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.73,f,418.71,M,228.96,F*19
2024-07-17T09:42:51.2953719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.04,f,418.81,M,229.01,F*1E
2024-07-17T09:42:52.2978056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.88,f,418.76,M,228.98,F*14
2024-07-17T09:42:53.2993354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.92,f,418.77,M,228.99,F*1F
2024-07-17T09:42:54.2990622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.14,f,418.84,M,229.02,F*19
2024-07-17T09:42:55.2988466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-07-17T09:42:56.2986338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.86,f,419.06,M,229.14,F*1E
2024-07-17T09:42:57.2985257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.94,f,419.08,M,229.16,F*11
2024-07-17T09:42:58.2982611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.01,f,419.10,M,229.17,F*14
2024-07-17T09:42:59.2980595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.38,f,419.22,M,229.23,F*18
2024-07-17T09:43:00.2979541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.38,f,419.21,M,229.23,F*1B
2024-07-17T09:43:01.2976804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.67,f,419.30,M,229.28,F*1A
2024-07-17T09:43:02.2975284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.47,f,419.24,M,229.24,F*11
2024-07-17T09:43:03.2972635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.46,f,418.94,M,229.08,F*15
2024-07-17T09:43:04.2970762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.45,f,418.63,M,228.91,F*18
2024-07-17T09:43:05.2989980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.02,f,418.19,M,228.67,F*1E
2024-07-17T09:43:06.2988244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.79,f,417.82,M,228.47,F*1F
2024-07-17T09:43:07.2986259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.84,f,417.83,M,228.47,F*1C
2024-07-17T09:43:08.2983952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.27,f,417.96,M,228.55,F*13
2024-07-17T09:43:09.2852282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.07,f,418.21,M,228.68,F*1F
2024-07-17T09:43:10.3005688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.02,f,418.50,M,228.84,F*1F
2024-07-17T09:43:11.3004218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.67,f,418.70,M,228.95,F*1E
2024-07-17T09:43:12.3002310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.99,f,418.79,M,229.00,F*1B
2024-07-17T09:43:13.3000440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.24,f,418.87,M,229.04,F*1F
2024-07-17T09:43:14.2998433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.87,f,418.76,M,228.98,F*1B
2024-07-17T09:43:15.2996750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.57,f,418.66,M,228.93,F*1C
2024-07-17T09:43:16.2993885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.57,f,418.66,M,228.93,F*1C
2024-07-17T09:43:17.2991998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.43,f,418.62,M,228.91,F*1F
2024-07-17T09:43:18.2990915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-07-17T09:43:19.2987912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.29,f,418.88,M,229.05,F*1C
2024-07-17T09:43:20.2986228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.42,f,418.62,M,228.90,F*1F
2024-07-17T09:43:21.3003484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.59,f,418.36,M,228.76,F*1D
2024-07-17T09:43:22.3001558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.79,f,418.12,M,228.63,F*1E
2024-07-17T09:43:23.2999707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.10,f,417.91,M,228.52,F*17
2024-07-17T09:43:24.3016215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.16,f,417.93,M,228.53,F*12
2024-07-17T09:43:25.2857303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-07-17T09:43:26.3012062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-07-17T09:43:27.3009833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-07-17T09:43:28.3007542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.41,f,418.31,M,228.73,F*16
2024-07-17T09:43:29.3005459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-07-17T09:43:30.3085042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.39,f,418.30,M,228.73,F*18
2024-07-17T09:43:31.3022661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-07-17T09:43:32.2863473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.75,f,418.42,M,228.79,F*1F
2024-07-17T09:43:33.2861741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.68,f,418.39,M,228.78,F*1E
2024-07-17T09:43:34.2859288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.38,f,418.30,M,228.73,F*19
2024-07-17T09:43:35.2857077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.91,f,418.46,M,228.82,F*15
2024-07-17T09:43:36.2855787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.48,f,418.33,M,228.75,F*1B
2024-07-17T09:43:37.2922248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.54,f,418.35,M,228.76,F*13
2024-07-17T09:43:38.2979140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.55,f,418.35,M,228.76,F*12
2024-07-17T09:43:39.2878650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.40,f,418.31,M,228.73,F*17
2024-07-17T09:43:40.2877560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.50,f,418.34,M,228.75,F*15
2024-07-17T09:43:41.2970059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-17T09:43:42.2966412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-07-17T09:43:43.2965171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-07-17T09:43:44.2962909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.80,f,418.73,M,228.97,F*16
2024-07-17T09:43:45.2961026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.86,f,418.75,M,228.98,F*19
2024-07-17T09:43:46.2998836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.98,f,418.79,M,229.00,F*1A
2024-07-17T09:43:47.2898943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.06,f,418.81,M,229.01,F*1C
2024-07-17T09:43:48.2897358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.56,f,418.66,M,228.93,F*1D
2024-07-17T09:43:49.2894842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.50,f,418.64,M,228.92,F*18
2024-07-17T09:43:50.2893331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-07-17T09:43:51.2891392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.16,f,418.85,M,229.03,F*1B
2024-07-17T09:43:52.2934564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.07,f,419.12,M,229.18,F*1F
2024-07-17T09:43:53.2932668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.80,f,419.34,M,229.30,F*1E
2024-07-17T09:43:54.2930973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.27,f,419.49,M,229.38,F*12
2024-07-17T09:43:55.3009500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.88,f,419.37,M,229.31,F*14
2024-07-17T09:43:56.3007461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.36,f,419.21,M,229.23,F*15
2024-07-17T09:43:57.3162437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.84,f,419.05,M,229.14,F*1F
2024-07-17T09:43:58.3002954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.99,f,419.10,M,229.16,F*15
2024-07-17T09:43:59.2883509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.17,f,419.15,M,229.19,F*18
2024-07-17T09:44:00.2999226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-07-17T09:44:01.2997305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.94,f,419.08,M,229.16,F*11
2024-07-17T09:44:02.2994714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.24,f,419.17,M,229.21,F*11
2024-07-17T09:44:03.2993474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.03,f,419.42,M,229.34,F*13
2024-07-17T09:44:04.2991512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.83,f,419.35,M,229.30,F*1C
2024-07-17T09:44:05.2990086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.76,f,419.33,M,229.29,F*18
2024-07-17T09:44:06.2987729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.47,f,419.24,M,229.24,F*11
2024-07-17T09:44:07.2985211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.16,f,419.15,M,229.19,F*19
2024-07-17T09:44:08.2982897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.18,f,419.15,M,229.20,F*1D
2024-07-17T09:44:09.2982499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.91,f,419.38,M,229.32,F*10
2024-07-17T09:44:10.3001905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.18,f,419.76,M,229.53,F*1E
2024-07-17T09:44:11.3023273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.19,f,419.77,M,229.53,F*1E
2024-07-17T09:44:12.3020917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.46,f,419.85,M,229.58,F*12
2024-07-17T09:44:13.2895692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.57,f,419.88,M,229.59,F*1E
2024-07-17T09:44:14.2893519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.46,f,419.85,M,229.58,F*12
2024-07-17T09:44:15.2891768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.95,f,419.69,M,229.49,F*1F
2024-07-17T09:44:16.2890677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.17,f,419.46,M,229.36,F*10
2024-07-17T09:44:17.2887604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.49,f,419.25,M,229.25,F*1F
2024-07-17T09:44:18.2886589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.43,f,419.23,M,229.24,F*12
2024-07-17T09:44:19.2926503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.72,f,419.32,M,229.29,F*1D
2024-07-17T09:44:20.2924412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.38,f,419.52,M,229.40,F*19
2024-07-17T09:44:21.2922291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.68,f,419.61,M,229.45,F*19
2024-07-17T09:44:22.2944260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.75,f,419.63,M,229.46,F*14
2024-07-17T09:44:23.2942086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.34,f,419.81,M,229.56,F*1D
2024-07-17T09:44:24.2940047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.02,f,419.71,M,229.50,F*11
2024-07-17T09:44:25.2937532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.80,f,419.95,M,229.63,F*11
2024-07-17T09:44:26.2980066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.62,f,419.90,M,229.60,F*1B
2024-07-17T09:44:27.2977311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.72,f,419.93,M,229.62,F*1B
2024-07-17T09:44:28.2891971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.70,f,419.92,M,229.62,F*18
2024-07-17T09:44:29.2958615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.69,f,419.92,M,229.62,F*10
2024-07-17T09:44:30.2957481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.42,f,419.84,M,229.57,F*18
2024-07-17T09:44:31.2955346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.57,f,419.88,M,229.60,F*14
2024-07-17T09:44:32.2973405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.12,f,419.75,M,229.52,F*16
2024-07-17T09:44:33.3011811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.81,f,419.65,M,229.47,F*18
2024-07-17T09:44:34.3010342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.36,f,419.52,M,229.39,F*19
2024-07-17T09:44:35.3008462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.30,f,419.50,M,229.38,F*1C
2024-07-17T09:44:36.3006051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.07,f,419.73,M,229.51,F*17
2024-07-17T09:44:37.3004101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.04,f,419.72,M,229.51,F*15
2024-07-17T09:44:38.3001566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.16,f,419.76,M,229.53,F*10
2024-07-17T09:44:39.3025852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.21,f,419.77,M,229.53,F*15
2024-07-17T09:44:40.2998027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.22,f,419.78,M,229.54,F*1E
2024-07-17T09:44:41.3027534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.27,f,419.79,M,229.55,F*1B
2024-07-17T09:44:42.2961544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-07-17T09:44:43.2959656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.12,f,420.36,M,229.85,F*1F
2024-07-17T09:44:44.3141148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.29,f,420.41,M,229.88,F*1A
2024-07-17T09:44:45.2984128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.85,f,420.27,M,229.81,F*14
2024-07-17T09:44:46.2981975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.60,f,420.20,M,229.77,F*11
2024-07-17T09:44:47.2979839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.75,f,419.94,M,229.63,F*1A
2024-07-17T09:44:48.2977870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.85,f,419.97,M,229.64,F*11
2024-07-17T09:44:49.2896560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-17T09:44:50.2931017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.19,f,420.07,M,229.70,F*1D
2024-07-17T09:44:51.3398150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.22,f,420.08,M,229.70,F*1A
2024-07-17T09:44:52.2926691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.79,f,419.95,M,229.63,F*17
2024-07-17T09:44:53.2925831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.69,f,419.92,M,229.62,F*10
2024-07-17T09:44:54.2923536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.86,f,419.97,M,229.64,F*12
2024-07-17T09:44:55.2921510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.22,f,420.08,M,229.70,F*1A
2024-07-17T09:44:56.2919696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.45,f,420.15,M,229.74,F*13
2024-07-17T09:44:57.3074181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.90,f,420.29,M,229.82,F*1D
2024-07-17T09:44:58.2989766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-17T09:44:59.3037240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.75,f,420.55,M,229.96,F*19
2024-07-17T09:45:00.3054549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.89,f,420.59,M,229.98,F*18
2024-07-17T09:45:01.3052175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.01,f,420.63,M,230.00,F*1E
2024-07-17T09:45:02.3049823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.23,f,420.69,M,230.04,F*10
2024-07-17T09:45:03.3048157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.47,f,420.77,M,230.08,F*11
2024-07-17T09:45:04.3046190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.17,f,420.68,M,230.03,F*11
2024-07-17T09:45:05.3044386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.69,f,420.53,M,229.95,F*11
2024-07-17T09:45:06.3041858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-07-17T09:45:07.3040079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.31,f,420.11,M,229.72,F*12
2024-07-17T09:45:08.3039776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.12,f,420.05,M,229.69,F*1C
2024-07-17T09:45:09.3036494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.40,f,420.14,M,229.73,F*10
2024-07-17T09:45:10.3034218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.90,f,420.29,M,229.82,F*1D
2024-07-17T09:45:11.3030877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.88,f,420.28,M,229.81,F*16
2024-07-17T09:45:12.3030621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.14,f,420.36,M,229.86,F*1A
2024-07-17T09:45:13.3029332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.41,f,420.44,M,229.90,F*18
2024-07-17T09:45:14.3025999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.81,f,420.57,M,229.97,F*11
2024-07-17T09:45:15.2915703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.50,f,420.78,M,230.08,F*18
2024-07-17T09:45:16.2914096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-07-17T09:45:17.3068458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.38,f,421.05,M,230.23,F*15
2024-07-17T09:45:18.3065962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.68,f,421.14,M,230.28,F*1B
2024-07-17T09:45:19.3064468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.01,f,420.93,M,230.17,F*16
2024-07-17T09:45:20.2906128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.31,f,420.72,M,230.05,F*18
2024-07-17T09:45:21.3130338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.51,f,420.47,M,229.92,F*18
2024-07-17T09:45:22.3028100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.98,f,420.31,M,229.83,F*1D
2024-07-17T09:45:23.2995632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.92,f,420.30,M,229.82,F*17
2024-07-17T09:45:24.2994140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-07-17T09:45:25.2992283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-17T09:45:26.3027245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.93,f,419.99,M,229.65,F*19
2024-07-17T09:45:27.3025437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.00,f,420.32,M,229.83,F*1E
2024-07-17T09:45:28.3022149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.51,f,420.78,M,230.09,F*18
2024-07-17T09:45:29.2929622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.96,f,421.22,M,230.33,F*15
2024-07-17T09:45:30.2926860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.00,f,421.23,M,230.33,F*18
2024-07-17T09:45:31.2990752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.21,f,421.30,M,230.37,F*1D
2024-07-17T09:45:32.3014938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.36,F*1F
2024-07-17T09:45:33.3013579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.18,M,230.30,F*19
2024-07-17T09:45:34.3010589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.71,f,421.14,M,230.28,F*13
2024-07-17T09:45:35.3026419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.19,f,420.99,M,230.20,F*11
2024-07-17T09:45:36.3048897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.12,F*16
2024-07-17T09:45:37.3109052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.96,f,420.61,M,229.99,F*1C
2024-07-17T09:45:38.3045268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.27,f,420.40,M,229.88,F*15
2024-07-17T09:45:39.3043258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.15,f,420.37,M,229.86,F*1A
2024-07-17T09:45:40.3041342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.66,f,420.21,M,229.78,F*19
2024-07-17T09:45:41.2912562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.71,f,420.23,M,229.78,F*1D
2024-07-17T09:45:42.2910580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.02,f,420.32,M,229.84,F*1B
2024-07-17T09:45:43.2943052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.27,f,420.40,M,229.88,F*15
2024-07-17T09:45:44.3003547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.32,f,420.42,M,229.89,F*12
2024-07-17T09:45:45.3001865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.30,f,420.72,M,230.05,F*19
2024-07-17T09:45:46.3037287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.11,f,420.96,M,230.19,F*1C
2024-07-17T09:45:47.3034873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.55,f,421.10,M,230.26,F*1F
2024-07-17T09:45:48.3033197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.18,M,230.30,F*19
2024-07-17T09:45:49.3031343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-07-17T09:45:50.3029723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.65,f,421.13,M,230.27,F*1E
2024-07-17T09:45:51.3027167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.12,f,420.97,M,230.19,F*1E
2024-07-17T09:45:52.3025285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.88,f,420.59,M,229.98,F*19
2024-07-17T09:45:53.3042310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-07-17T09:45:54.3040371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.77,f,420.25,M,229.80,F*1A
2024-07-17T09:45:55.3038618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.66,f,420.52,M,229.94,F*1E
2024-07-17T09:45:56.3037005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.69,f,420.83,M,230.11,F*1E
2024-07-17T09:45:57.3034564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.93,f,421.21,M,230.32,F*12
2024-07-17T09:45:58.3032590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.33,f,421.03,M,230.22,F*19
2024-07-17T09:45:59.3048534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.01,f,420.93,M,230.17,F*16
2024-07-17T09:46:00.3047388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.21,f,420.69,M,230.04,F*12
2024-07-17T09:46:01.3045998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.40,f,420.44,M,229.90,F*19
2024-07-17T09:46:02.3043902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.55,f,420.49,M,229.93,F*13
2024-07-17T09:46:03.2922624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.30,f,420.41,M,229.88,F*12
2024-07-17T09:46:04.2920711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.42,M,229.89,F*15
2024-07-17T09:46:05.2918770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-07-17T09:46:06.2916470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-17T09:46:07.2914115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.25,F*12
2024-07-17T09:46:08.3069037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.01,f,421.24,M,230.33,F*1E
2024-07-17T09:46:09.3066930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-07-17T09:46:10.3064777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.26,f,421.01,M,230.21,F*1C
2024-07-17T09:46:11.3063139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.80,f,420.87,M,230.13,F*1F
2024-07-17T09:46:12.3060895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.50,f,420.78,M,230.08,F*18
2024-07-17T09:46:13.3058135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.15,f,420.67,M,230.03,F*1C
2024-07-17T09:46:14.3057396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.48,f,420.77,M,230.08,F*1E
2024-07-17T09:46:15.2925376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.70,f,420.84,M,230.12,F*12
2024-07-17T09:46:16.2980495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.33,f,421.03,M,230.22,F*19
2024-07-17T09:46:17.3058459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.17,f,420.98,M,230.19,F*14
2024-07-17T09:46:18.3056028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.73,f,421.15,M,230.29,F*11
2024-07-17T09:46:19.3054362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.28,M,230.36,F*10
2024-07-17T09:46:20.3052408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.68,f,421.13,M,230.28,F*1C
2024-07-17T09:46:21.3049779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.93,f,420.91,M,230.16,F*1F
2024-07-17T09:46:22.3047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.14,f,420.97,M,230.19,F*18
2024-07-17T09:46:23.3046003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.31,f,421.02,M,230.22,F*1A
2024-07-17T09:46:24.3063521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.91,f,421.21,M,230.32,F*10
2024-07-17T09:46:25.3061132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.20,f,421.30,M,230.37,F*1C
2024-07-17T09:46:26.3059670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.12,f,421.27,M,230.35,F*19
2024-07-17T09:46:27.3057759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.94,f,421.22,M,230.32,F*16
2024-07-17T09:46:28.3092612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.36,f,421.34,M,230.39,F*11
2024-07-17T09:46:29.2934148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.42,F*1B
2024-07-17T09:46:30.2931696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.08,f,421.26,M,230.35,F*13
2024-07-17T09:46:31.2960336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.30,f,421.02,M,230.22,F*1B
2024-07-17T09:46:32.2958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.85,f,420.88,M,230.14,F*12
2024-07-17T09:46:33.2984062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-17T09:46:34.2981382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.30,F*1E
2024-07-17T09:46:35.2980212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.26,f,421.31,M,230.38,F*14
2024-07-17T09:46:36.2978721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.45,F*1E
2024-07-17T09:46:37.2976027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.84,f,421.49,M,230.47,F*1B
2024-07-17T09:46:38.2974225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.80,f,421.48,M,230.47,F*1E
2024-07-17T09:46:39.2971942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.93,f,421.52,M,230.49,F*19
2024-07-17T09:46:40.2970605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.85,f,421.49,M,230.48,F*15
2024-07-17T09:46:41.2967657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.17,f,421.59,M,230.53,F*14
2024-07-17T09:46:42.3040502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.98,f,421.53,M,230.50,F*1B
2024-07-17T09:46:43.3037359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.65,f,421.43,M,230.44,F*1D
2024-07-17T09:46:44.3036701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-07-17T09:46:45.3034718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-07-17T09:46:46.3032439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.40,f,421.05,M,230.23,F*1A
2024-07-17T09:46:47.3057199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.28,f,421.01,M,230.21,F*12
2024-07-17T09:46:48.3054844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.11,f,420.96,M,230.19,F*1C
2024-07-17T09:46:49.3054286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.53,f,421.09,M,230.25,F*12
2024-07-17T09:46:50.2955381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.46,f,421.07,M,230.24,F*19
2024-07-17T09:46:51.2972276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.95,f,421.22,M,230.33,F*16
2024-07-17T09:46:52.2971441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.26,f,421.31,M,230.38,F*14
2024-07-17T09:46:53.2969145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.50,f,421.39,M,230.42,F*10
2024-07-17T09:46:54.2989377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.23,f,421.61,M,230.54,F*1F
2024-07-17T09:46:55.2965120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.32,f,421.64,M,230.55,F*1B
2024-07-17T09:46:56.3141116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.28,f,421.62,M,230.55,F*16
2024-07-17T09:46:57.2983319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.88,f,421.50,M,230.48,F*10
2024-07-17T09:46:58.2981039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.63,f,421.43,M,230.44,F*1B
2024-07-17T09:46:59.2979878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.67,f,421.13,M,230.28,F*13
2024-07-17T09:47:00.2976970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.80,f,421.17,M,230.30,F*17
2024-07-17T09:47:01.2975586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.28,f,421.32,M,230.38,F*19
2024-07-17T09:47:02.2973932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-07-17T09:47:03.2991831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.21,f,421.30,M,230.37,F*1D
2024-07-17T09:47:04.2989696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.18,f,421.29,M,230.36,F*1E
2024-07-17T09:47:05.2986888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.11,f,421.27,M,230.35,F*1A
2024-07-17T09:47:06.2985798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.50,f,421.39,M,230.42,F*10
2024-07-17T09:47:07.3037510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.72,f,421.45,M,230.45,F*1C
2024-07-17T09:47:08.3036033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.66,f,421.74,M,230.61,F*1C
2024-07-17T09:47:09.3033115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.67,f,421.74,M,230.61,F*1D
2024-07-17T09:47:10.3032371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.76,f,421.77,M,230.63,F*1C
2024-07-17T09:47:11.3072569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.10,f,421.57,M,230.52,F*1C
2024-07-17T09:47:12.3070916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.54,f,421.40,M,230.42,F*1A
2024-07-17T09:47:13.3068111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.83,f,421.18,M,230.31,F*1A
2024-07-17T09:47:14.2962818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.27,f,421.01,M,230.21,F*1D
2024-07-17T09:47:15.3013920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.97,f,420.92,M,230.16,F*18
2024-07-17T09:47:16.3011736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.47,f,421.07,M,230.25,F*19
2024-07-17T09:47:17.3009580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.92,f,421.21,M,230.32,F*13
2024-07-17T09:47:18.2948012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.21,f,421.30,M,230.37,F*1D
2024-07-17T09:47:19.3102982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-07-17T09:47:20.2944533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.60,f,421.42,M,230.43,F*1E
2024-07-17T09:47:21.2943958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.73,f,421.46,M,230.46,F*1D
2024-07-17T09:47:22.2941050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.30,f,421.63,M,230.55,F*1E
2024-07-17T09:47:23.3563612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-17T09:47:24.3093020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.94,M,230.72,F*14
2024-07-17T09:47:25.3089660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.68,f,422.05,M,230.78,F*18
2024-07-17T09:47:26.3088619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.36,f,421.95,M,230.73,F*12
2024-07-17T09:47:27.3086730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.82,f,421.48,M,230.47,F*1C
2024-07-17T09:47:28.3008465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.72,f,421.15,M,230.29,F*10
2024-07-17T09:47:29.3026174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.71,f,420.84,M,230.12,F*13
2024-07-17T09:47:30.3004184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.22,f,420.69,M,230.04,F*11
2024-07-17T09:47:31.3002166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.82,f,420.57,M,229.97,F*12
2024-07-17T09:47:32.3001137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-07-17T09:47:33.2998942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.00,f,421.23,M,230.33,F*18
2024-07-17T09:47:34.2996732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.71,f,421.45,M,230.45,F*1F
2024-07-17T09:47:35.2950476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.06,f,421.56,M,230.51,F*19
2024-07-17T09:47:36.2947788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.42,f,421.67,M,230.57,F*1D
2024-07-17T09:47:37.3102923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.76,f,421.77,M,230.63,F*1C
2024-07-17T09:47:38.2943359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.21,f,421.91,M,230.70,F*13
2024-07-17T09:47:39.3098704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.64,f,422.04,M,230.77,F*1A
2024-07-17T09:47:40.3096813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.34,f,421.95,M,230.72,F*11
2024-07-17T09:47:41.3095664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.24,f,421.92,M,230.71,F*14
2024-07-17T09:47:42.2955954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.36,f,421.65,M,230.56,F*1D
2024-07-17T09:47:43.3012427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.99,f,421.54,M,230.50,F*1D
2024-07-17T09:47:44.3010848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.10,f,421.26,M,230.35,F*1A
2024-07-17T09:47:45.3008367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.34,f,421.03,M,230.22,F*1E
2024-07-17T09:47:46.3006800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.63,f,421.12,M,230.27,F*19
2024-07-17T09:47:47.3004678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.28,f,421.01,M,230.21,F*12
2024-07-17T09:47:48.3002849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.16,f,420.98,M,230.19,F*15
2024-07-17T09:47:49.3001671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-07-17T09:47:50.3155131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.23,f,421.30,M,230.37,F*1F
2024-07-17T09:47:51.2996798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.66,f,421.74,M,230.61,F*1C
2024-07-17T09:47:52.3065425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.26,f,421.92,M,230.71,F*16
2024-07-17T09:47:53.3063909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.82,f,422.09,M,230.80,F*17
2024-07-17T09:47:54.3062231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.04,f,422.16,M,230.84,F*12
2024-07-17T09:47:55.3060100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.35,f,422.25,M,230.89,F*1D
2024-07-17T09:47:56.3526459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.61,f,422.03,M,230.77,F*18
2024-07-17T09:47:57.3056733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-07-17T09:47:58.3054501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.22,f,421.61,M,230.54,F*1E
2024-07-17T09:47:59.3092972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.11,f,421.27,M,230.35,F*1A
2024-07-17T09:48:00.2935124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.97,f,420.92,M,230.16,F*18
2024-07-17T09:48:01.2932585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-07-17T09:48:02.3172314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.21,f,420.69,M,230.03,F*15
2024-07-17T09:48:03.3084853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.75,f,420.85,M,230.13,F*17
2024-07-17T09:48:04.3082590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.64,f,420.82,M,230.11,F*12
2024-07-17T09:48:05.3081167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.41,f,421.05,M,230.24,F*1C
2024-07-17T09:48:06.2995859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.65,f,421.13,M,230.27,F*1E
2024-07-17T09:48:07.2994213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.79,f,421.48,M,230.47,F*18
2024-07-17T09:48:08.2991965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.45,f,421.68,M,230.58,F*1A
2024-07-17T09:48:09.2989027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.99,f,421.84,M,230.67,F*15
2024-07-17T09:48:10.2987167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.17,f,422.20,M,230.86,F*17
2024-07-17T09:48:11.2985528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.62,f,422.03,M,230.77,F*1B
2024-07-17T09:48:12.2983772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.86,f,422.10,M,230.81,F*1A
2024-07-17T09:48:13.2981481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.37,f,421.96,M,230.73,F*10
2024-07-17T09:48:14.2979141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.60,f,421.72,M,230.60,F*1D
2024-07-17T09:48:15.2976989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.27,f,421.32,M,230.38,F*16
2024-07-17T09:48:16.2975851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.35,f,421.03,M,230.22,F*1F
2024-07-17T09:48:17.2973651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.31,f,420.72,M,230.05,F*18
2024-07-17T09:48:18.3023293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.03,f,420.63,M,230.00,F*1C
2024-07-17T09:48:19.3021096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-07-17T09:48:20.3019686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.21,f,420.99,M,230.20,F*1A
2024-07-17T09:48:21.3017854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.74,f,421.46,M,230.46,F*1A
2024-07-17T09:48:22.3032795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.48,f,421.68,M,230.58,F*17
2024-07-17T09:48:23.3030719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.50,f,421.69,M,230.58,F*1F
2024-07-17T09:48:24.3078015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.22,f,421.91,M,230.70,F*10
2024-07-17T09:48:25.3700612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.94,f,421.82,M,230.66,F*1F
2024-07-17T09:48:26.3073553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.47,f,421.68,M,230.58,F*18
2024-07-17T09:48:27.3071082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.92,f,421.52,M,230.49,F*18
2024-07-17T09:48:28.3069648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.67,f,421.74,M,230.61,F*1D
2024-07-17T09:48:29.3067338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.44,f,421.67,M,230.57,F*1B
2024-07-17T09:48:30.3065211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.77,f,421.77,M,230.63,F*1D
2024-07-17T09:48:31.3062648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.81,f,421.78,M,230.63,F*1B
2024-07-17T09:48:32.3061522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.05,f,421.55,M,230.51,F*19
2024-07-17T09:48:33.3059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.71,f,421.45,M,230.45,F*1F
2024-07-17T09:48:34.3057452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.45,f,421.37,M,230.41,F*19
2024-07-17T09:48:35.3055756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.51,f,421.39,M,230.42,F*11
2024-07-17T09:48:36.3054101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.78,f,421.78,M,230.63,F*1D
2024-07-17T09:48:37.3051601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.36,f,422.26,M,230.89,F*1D
2024-07-17T09:48:38.3048846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.17,f,422.81,M,231.19,F*19
2024-07-17T09:48:39.3047047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.13,f,422.80,M,231.19,F*1C
2024-07-17T09:48:40.3045690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.75,f,422.99,M,231.29,F*17
2024-07-17T09:48:41.3043753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.52,f,422.92,M,231.25,F*15
2024-07-17T09:48:42.3041390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.33,f,422.86,M,231.22,F*10
2024-07-17T09:48:43.3039391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.65,f,422.65,M,231.11,F*1F
2024-07-17T09:48:44.3037272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.96,f,422.44,M,230.99,F*12
2024-07-17T09:48:45.3036461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.35,f,422.25,M,230.89,F*1D
2024-07-17T09:48:46.3033441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.61,f,422.03,M,230.77,F*18
2024-07-17T09:48:47.3031363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.16,f,421.89,M,230.69,F*16
2024-07-17T09:48:48.3029567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.41,f,421.97,M,230.73,F*10
2024-07-17T09:48:49.3088094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.66,f,422.04,M,230.78,F*17
2024-07-17T09:48:50.3086106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.00,f,422.15,M,230.83,F*12
2024-07-17T09:48:51.3106266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.36,f,421.95,M,230.73,F*12
2024-07-17T09:48:52.3083221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.24,f,421.92,M,230.71,F*14
2024-07-17T09:48:53.3080649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.83,f,421.79,M,230.64,F*1F
2024-07-17T09:48:54.3078647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.70,f,421.75,M,230.62,F*19
2024-07-17T09:48:55.3076667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.88,f,421.81,M,230.65,F*12
2024-07-17T09:48:56.3075710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.91,f,421.81,M,230.65,F*1A
2024-07-17T09:48:57.3072919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.99,f,421.84,M,230.66,F*14
2024-07-17T09:48:58.3071899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.22,f,421.61,M,230.54,F*1E
2024-07-17T09:48:59.3004765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.94,f,421.52,M,230.49,F*1E
2024-07-17T09:49:00.3067486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.22,f,421.30,M,230.37,F*1E
2024-07-17T09:49:01.2946305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.17,f,421.29,M,230.36,F*11
2024-07-17T09:49:02.2944027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.55,f,421.40,M,230.42,F*1B
2024-07-17T09:49:03.3098461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.98,f,421.53,M,230.50,F*1B
2024-07-17T09:49:04.3096780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-07-17T09:49:05.3094812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.46,M,230.46,F*18
2024-07-17T09:49:06.3091902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.38,f,421.65,M,230.56,F*13
2024-07-17T09:49:07.3090183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.21,f,421.91,M,230.70,F*13
2024-07-17T09:49:08.3088582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.09,f,421.87,M,230.68,F*17
2024-07-17T09:49:09.2982274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.34,f,421.95,M,230.72,F*11
2024-07-17T09:49:10.2977892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.01,f,421.85,M,230.67,F*12
2024-07-17T09:49:11.2976218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.23,f,421.91,M,230.70,F*11
2024-07-17T09:49:12.2974149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.57,f,422.02,M,230.76,F*1D
2024-07-17T09:49:13.3000505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.75,f,422.07,M,230.79,F*17
2024-07-17T09:49:14.2998324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.01,f,422.15,M,230.83,F*13
2024-07-17T09:49:15.3152939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.45,f,422.29,M,230.91,F*1F
2024-07-17T09:49:16.3014272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.47,f,422.29,M,230.91,F*1D
2024-07-17T09:49:17.3637193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.39,f,422.27,M,230.90,F*1B
2024-07-17T09:49:18.3054075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.22,f,422.22,M,230.87,F*12
2024-07-17T09:49:19.3051817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.32,f,422.24,M,230.89,F*1B
2024-07-17T09:49:20.3049966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.37,f,422.26,M,230.90,F*14
2024-07-17T09:49:21.3048040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.95,f,422.13,M,230.83,F*19
2024-07-17T09:49:22.3045996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.92,f,422.12,M,230.82,F*1E
2024-07-17T09:49:23.3044702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.65,f,422.04,M,230.77,F*1B
2024-07-17T09:49:24.3042181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.50,f,422.00,M,230.75,F*1B
2024-07-17T09:49:25.3107222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.68,f,422.05,M,230.78,F*18
2024-07-17T09:49:26.3007412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.65,f,422.04,M,230.78,F*14
2024-07-17T09:49:27.3005908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.03,f,422.16,M,230.84,F*15
2024-07-17T09:49:28.3086718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.09,M,230.80,F*16
2024-07-17T09:49:29.3084759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.47,f,422.29,M,230.91,F*1D
2024-07-17T09:49:30.3082860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.67,f,422.35,M,230.95,F*16
2024-07-17T09:49:31.3080552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.29,f,422.54,M,231.05,F*10
2024-07-17T09:49:32.3118843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.23,f,422.52,M,231.04,F*1D
2024-07-17T09:49:33.3116061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.98,f,422.45,M,231.00,F*1C
2024-07-17T09:49:34.3114631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.66,f,422.35,M,230.94,F*16
2024-07-17T09:49:35.3113016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.94,f,422.43,M,230.99,F*17
2024-07-17T09:49:36.2974052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.92,f,422.13,M,230.82,F*1F
2024-07-17T09:49:37.2972526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.81,f,422.09,M,230.80,F*14
2024-07-17T09:49:38.3126530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.91,f,422.12,M,230.82,F*1D
2024-07-17T09:49:39.3081825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.25,f,422.22,M,230.87,F*15
2024-07-17T09:49:40.2965791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.58,f,422.32,M,230.93,F*1B
2024-07-17T09:49:41.3182284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.31,f,422.55,M,231.05,F*18
2024-07-17T09:49:42.3060868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.85,f,422.71,M,231.14,F*11
2024-07-17T09:49:43.3123069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.10,f,422.79,M,231.18,F*18
2024-07-17T09:49:44.3121167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.95,f,422.74,M,231.16,F*17
2024-07-17T09:49:45.3119058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.52,f,422.92,M,231.25,F*15
2024-07-17T09:49:46.3117362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.21,f,423.13,M,231.37,F*15
2024-07-17T09:49:47.3115662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.58,f,423.24,M,231.43,F*1C
2024-07-17T09:49:48.3112992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.69,f,423.27,M,231.45,F*1B
2024-07-17T09:49:49.3110799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.90,f,423.34,M,231.48,F*12
2024-07-17T09:49:50.3108881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.97,f,423.36,M,231.49,F*16
2024-07-17T09:49:51.3106249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.60,f,423.55,M,231.60,F*11
2024-07-17T09:49:52.3104872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.08,f,423.70,M,231.68,F*18
2024-07-17T09:49:53.3103071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.67,f,423.88,M,231.78,F*17
2024-07-17T09:49:54.3101127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.88,f,423.94,M,231.81,F*1D
2024-07-17T09:49:55.3129030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.56,f,424.15,M,231.93,F*12
2024-07-17T09:49:56.3127139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.20,f,424.34,M,232.03,F*19
2024-07-17T09:49:57.3148256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.98,f,424.58,M,232.16,F*14
2024-07-17T09:49:58.3146709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.24,f,424.66,M,232.21,F*1B
2024-07-17T09:49:59.3165642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.34,f,424.69,M,232.22,F*16
2024-07-17T09:50:00.3041992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.34,f,424.69,M,232.22,F*16
2024-07-17T09:50:01.3040138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.31,f,424.38,M,232.05,F*13
2024-07-17T09:50:02.3038679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.69,f,424.19,M,231.95,F*14
2024-07-17T09:50:03.3192156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.90,f,423.95,M,231.82,F*16
2024-07-17T09:50:04.3033873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.96,f,423.66,M,231.66,F*1E
2024-07-17T09:50:05.3032437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.77,f,423.30,M,231.46,F*11
2024-07-17T09:50:06.3030892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.39,f,423.18,M,231.40,F*17
2024-07-17T09:50:07.3028553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.92,f,423.34,M,231.49,F*11
2024-07-17T09:50:08.3026682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.53,f,423.22,M,231.42,F*10
2024-07-17T09:50:09.3024181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.24,f,423.14,M,231.37,F*17
2024-07-17T09:50:10.3112945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.62,f,423.25,M,231.44,F*13
2024-07-17T09:50:11.3110571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.10,f,423.40,M,231.52,F*13
2024-07-17T09:50:12.3108301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.15,f,423.11,M,231.36,F*11
2024-07-17T09:50:13.3132175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.77,f,422.99,M,231.30,F*1D
2024-07-17T09:50:14.3130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.15,f,422.80,M,231.19,F*1A
2024-07-17T09:50:15.3128393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-07-17T09:50:16.3126571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.48,f,422.60,M,231.08,F*1D
2024-07-17T09:50:17.3125154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.54,f,422.62,M,231.09,F*13
2024-07-17T09:50:18.3170760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.77,f,422.69,M,231.13,F*12
2024-07-17T09:50:19.3120512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.93,f,422.74,M,231.16,F*11
2024-07-17T09:50:20.3119379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.62,f,422.64,M,231.10,F*18
2024-07-17T09:50:21.2991085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.53,f,422.61,M,231.09,F*17
2024-07-17T09:50:22.3235013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.45,f,422.59,M,231.07,F*15
2024-07-17T09:50:23.2986562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.38,f,422.87,M,231.23,F*1B
2024-07-17T09:50:24.2985794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.11,f,422.79,M,231.18,F*19
2024-07-17T09:50:25.3138944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.50,f,422.91,M,231.25,F*14
2024-07-17T09:50:26.3137379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.21,f,423.13,M,231.37,F*15
2024-07-17T09:50:27.3044425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.46,f,423.20,M,231.41,F*15
2024-07-17T09:50:28.3043097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.61,f,423.25,M,231.44,F*10
2024-07-17T09:50:29.3041402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.19,f,423.12,M,231.37,F*1F
2024-07-17T09:50:30.3039526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.32,f,422.86,M,231.22,F*11
2024-07-17T09:50:31.3037143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.76,f,422.68,M,231.13,F*12
2024-07-17T09:50:32.3035359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.36,f,422.56,M,231.06,F*1F
2024-07-17T09:50:33.3033702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.33,f,422.55,M,231.06,F*19
2024-07-17T09:50:34.3031797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.85,f,422.71,M,231.14,F*11
2024-07-17T09:50:35.3030033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.49,f,422.91,M,231.25,F*1C
2024-07-17T09:50:36.3028480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.13,f,423.10,M,231.36,F*16
2024-07-17T09:50:37.3026369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.32,f,423.16,M,231.39,F*1C
2024-07-17T09:50:38.3023876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.83,f,423.32,M,231.47,F*19
2024-07-17T09:50:39.3178712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.06,f,423.39,M,231.51,F*19
2024-07-17T09:50:40.3073534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.75,f,423.60,M,231.62,F*11
2024-07-17T09:50:41.3158834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.94,f,423.65,M,231.66,F*1F
2024-07-17T09:50:42.3092537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.74,f,423.59,M,231.62,F*1A
2024-07-17T09:50:43.3019277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.02,f,423.68,M,231.67,F*14
2024-07-17T09:50:44.3060819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.13,f,423.71,M,231.69,F*12
2024-07-17T09:50:45.3057433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.25,f,423.75,M,231.71,F*1A
2024-07-17T09:50:46.3056004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.24,f,423.75,M,231.71,F*1B
2024-07-17T09:50:47.3054050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.54,f,423.84,M,231.76,F*15
2024-07-17T09:50:48.3052044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.67,f,424.18,M,231.95,F*1B
2024-07-17T09:50:49.3049620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.48,f,423.82,M,231.75,F*1D
2024-07-17T09:50:50.3046635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.14,f,423.72,M,231.69,F*16
2024-07-17T09:50:51.3045993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-07-17T09:50:52.3043979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.95,f,423.66,M,231.66,F*1D
2024-07-17T09:50:53.3042106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.89,f,423.64,M,231.65,F*11
2024-07-17T09:50:54.3040522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.01,f,423.68,M,231.67,F*17
2024-07-17T09:50:55.3038438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.45,f,423.81,M,231.74,F*12
2024-07-17T09:50:56.3036035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.72,f,423.89,M,231.79,F*13
2024-07-17T09:50:57.3057773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.96,f,423.96,M,231.83,F*12
2024-07-17T09:50:58.3055029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-07-17T09:50:59.3053693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.78,f,423.60,M,231.63,F*1D
2024-07-17T09:51:00.3051598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.38,f,423.48,M,231.56,F*15
2024-07-17T09:51:01.3049790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.19,f,423.42,M,231.53,F*19
2024-07-17T09:51:02.3047046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.86,f,423.32,M,231.48,F*13
2024-07-17T09:51:03.3084973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.11,f,423.10,M,231.35,F*17
2024-07-17T09:51:04.3083564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.19,f,423.12,M,231.37,F*1F
2024-07-17T09:51:05.3081472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.50,f,423.22,M,231.42,F*13
2024-07-17T09:51:06.3080658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.52,f,423.22,M,231.42,F*11
2024-07-17T09:51:07.3077398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.61,f,423.25,M,231.43,F*17
2024-07-17T09:51:08.3075515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.70,f,423.28,M,231.45,F*1C
2024-07-17T09:51:09.3073845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.48,F*13
2024-07-17T09:51:10.3071548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.69,f,423.58,M,231.62,F*17
2024-07-17T09:51:11.3113749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.62,f,423.86,M,231.77,F*13
2024-07-17T09:51:12.3112209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.36,f,424.09,M,231.89,F*12
2024-07-17T09:51:13.3134952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.65,f,424.18,M,231.94,F*18
2024-07-17T09:51:14.3162109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.69,f,424.19,M,231.95,F*14
2024-07-17T09:51:15.3160468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.64,f,424.17,M,231.94,F*16
2024-07-17T09:51:16.3158513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.86,f,423.94,M,231.81,F*13
2024-07-17T09:51:17.3030859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.03,f,423.68,M,231.67,F*15
2024-07-17T09:51:18.3028971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.42,f,423.19,M,231.40,F*1A
2024-07-17T09:51:19.3183190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.12,f,422.80,M,231.19,F*1D
2024-07-17T09:51:20.3024882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.65,f,422.65,M,231.11,F*1F
2024-07-17T09:51:21.3022272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.86,f,422.41,M,230.98,F*17
2024-07-17T09:51:22.3020897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.50,f,422.30,M,230.92,F*10
2024-07-17T09:51:23.3117184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.59,f,422.02,M,230.76,F*13
2024-07-17T09:51:24.3115513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-07-17T09:51:25.3113694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.15,f,421.89,M,230.69,F*15
2024-07-17T09:51:26.3111593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.27,f,421.92,M,230.71,F*17
2024-07-17T09:51:27.3109916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.91,f,421.81,M,230.65,F*1A
2024-07-17T09:51:28.3107493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.75,f,421.46,M,230.46,F*1B
2024-07-17T09:51:29.3105378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.50,f,421.08,M,230.25,F*10
2024-07-17T09:51:30.3138523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.60,f,420.81,M,230.10,F*14
2024-07-17T09:51:31.2980636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.12,f,420.36,M,229.85,F*1F
2024-07-17T09:51:32.3091443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.58,f,420.19,M,229.76,F*11
2024-07-17T09:51:33.3093073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.23,f,419.78,M,229.54,F*1F
2024-07-17T09:51:34.3090979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.74,f,419.63,M,229.46,F*15
2024-07-17T09:51:35.3087437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.65,f,419.60,M,229.44,F*14
2024-07-17T09:51:36.3085908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.73,f,419.32,M,229.29,F*1C
2024-07-17T09:51:37.3084024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.31,f,418.89,M,229.05,F*14
2024-07-17T09:51:38.2925699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.30,f,418.58,M,228.88,F*1A
2024-07-17T09:51:39.2922991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.60,f,418.37,M,228.77,F*17
2024-07-17T09:51:40.2921784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.02,f,418.50,M,228.84,F*1F
2024-07-17T09:51:41.2919873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.86,f,418.45,M,228.81,F*13
2024-07-17T09:51:42.3074092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.32,f,418.59,M,228.89,F*18
2024-07-17T09:51:43.3071916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.12,f,418.22,M,228.69,F*19
2024-07-17T09:51:44.3085610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.36,f,417.99,M,228.56,F*1F
2024-07-17T09:51:45.2911991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.55,f,417.74,M,228.42,F*1D
2024-07-17T09:51:46.2950958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.95,f,417.56,M,228.33,F*1F
2024-07-17T09:51:47.2987384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.49,f,417.12,M,228.08,F*17
2024-07-17T09:51:48.2970957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.71,f,416.88,M,227.95,F*1A
2024-07-17T09:51:49.2970078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.15,f,416.71,M,227.86,F*1C
2024-07-17T09:51:50.2967546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.45,f,416.49,M,227.74,F*1E
2024-07-17T09:51:51.2965605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.27,f,416.44,M,227.71,F*12
2024-07-17T09:51:52.2965000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.71,f,416.27,M,227.62,F*15
2024-07-17T09:51:53.2961925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.19,f,415.80,M,227.36,F*15
2024-07-17T09:51:54.2959733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.48,f,415.59,M,227.25,F*10
2024-07-17T09:51:55.2988774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.50,f,415.29,M,227.08,F*10
2024-07-17T09:51:56.2986807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.91,f,415.11,M,226.99,F*1C
2024-07-17T09:51:57.2985292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.58,f,415.01,M,226.93,F*12
2024-07-17T09:51:58.2982992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-07-17T09:51:59.2980244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.14,f,414.27,M,226.52,F*19
2024-07-17T09:52:00.2978830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.57,f,413.79,M,226.26,F*1F
2024-07-17T09:52:01.2976532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.20,f,413.67,M,226.20,F*16
2024-07-17T09:52:02.2974259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.04,f,413.63,M,226.17,F*10
2024-07-17T09:52:03.2973593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.36,f,413.42,M,226.06,F*13
2024-07-17T09:52:04.3174291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.83,f,413.26,M,225.97,F*17
2024-07-17T09:52:05.2860493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.04,M,225.85,F*1E
2024-07-17T09:52:06.2911935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.23,f,412.77,M,225.70,F*10
2024-07-17T09:52:07.2910230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.24,f,412.77,M,225.71,F*16
2024-07-17T09:52:08.2908681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.90,f,412.67,M,225.65,F*1A
2024-07-17T09:52:09.2906768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.73,f,412.62,M,225.62,F*15
2024-07-17T09:52:10.2904759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-07-17T09:52:11.2902509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.92,f,412.37,M,225.49,F*12
2024-07-17T09:52:12.2928395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.33,f,411.89,M,225.22,F*11
2024-07-17T09:52:13.2926319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.05,f,411.80,M,225.18,F*14
2024-07-17T09:52:14.2924679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.02,f,411.49,M,225.00,F*1E
2024-07-17T09:52:15.2922244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.72,f,411.09,M,224.79,F*1B
2024-07-17T09:52:16.2920459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.81,f,410.81,M,224.63,F*12
2024-07-17T09:52:17.2918567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.86,f,410.83,M,224.64,F*10
2024-07-17T09:52:18.2916547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.93,f,411.15,M,224.82,F*1D
2024-07-17T09:52:19.2914188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.38,f,411.60,M,225.06,F*1A
2024-07-17T09:52:20.2955002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.81,f,411.42,M,224.97,F*19
2024-07-17T09:52:21.2952702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.54,f,411.34,M,224.92,F*15
2024-07-17T09:52:22.2950797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.23,f,411.25,M,224.87,F*11
2024-07-17T09:52:23.2948786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.48,f,410.71,M,224.58,F*10
2024-07-17T09:52:24.2946638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.35,f,410.37,M,224.39,F*1E
2024-07-17T09:52:25.2788887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.66,f,410.16,M,224.28,F*18
2024-07-17T09:52:26.2942445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.91,f,409.93,M,224.15,F*1A
2024-07-17T09:52:27.2784770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.06,f,409.36,M,223.84,F*13
2024-07-17T09:52:28.2783626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.39,f,409.16,M,223.73,F*14
2024-07-17T09:52:29.2780840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.80,f,408.68,M,223.47,F*1B
2024-07-17T09:52:30.2779051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.43,f,408.56,M,223.41,F*1F
2024-07-17T09:52:31.2776784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.33,f,407.92,M,223.06,F*13
2024-07-17T09:52:32.2774931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.34,f,407.93,M,223.06,F*15
2024-07-17T09:52:33.2773012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.03,f,407.83,M,223.01,F*17
2024-07-17T09:52:34.2770983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.13,f,407.86,M,223.02,F*10
2024-07-17T09:52:35.2790337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.03,f,407.53,M,222.84,F*19
2024-07-17T09:52:36.2788921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.97,f,407.20,M,222.66,F*1E
2024-07-17T09:52:37.2829761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.82,f,406.85,M,222.47,F*16
2024-07-17T09:52:38.2827905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.43,f,406.43,M,222.24,F*13
2024-07-17T09:52:39.2826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.19,f,406.36,M,222.20,F*1A
2024-07-17T09:52:40.2823844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.67,f,406.20,M,222.11,F*17
2024-07-17T09:52:41.2822100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.62,f,406.18,M,222.10,F*18
2024-07-17T09:52:42.2819670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.82,f,405.94,M,221.97,F*1E
2024-07-17T09:52:43.2818766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.20,f,405.75,M,221.87,F*18
2024-07-17T09:52:44.2815950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.47,f,405.22,M,221.58,F*10
2024-07-17T09:52:45.2814077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.02,f,405.09,M,221.50,F*10
2024-07-17T09:52:46.2812038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.26,f,404.85,M,221.38,F*1C
2024-07-17T09:52:47.2810122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.53,f,404.63,M,221.25,F*15
2024-07-17T09:52:48.2835184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.85,f,404.42,M,221.14,F*1E
2024-07-17T09:52:49.2698037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.51,f,404.32,M,221.08,F*1D
2024-07-17T09:52:50.2737340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.74,f,404.08,M,220.96,F*16
2024-07-17T09:52:51.2736255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.71,f,403.77,M,220.79,F*1C
2024-07-17T09:52:52.2732677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.03,f,403.56,M,220.67,F*15
2024-07-17T09:52:53.2731196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.00,f,403.25,M,220.50,F*11
2024-07-17T09:52:54.2729609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.05,f,402.96,M,220.34,F*1E
2024-07-17T09:52:55.2726482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.03,f,402.96,M,220.34,F*18
2024-07-17T09:52:56.2725778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.05,f,402.96,M,220.34,F*1E
2024-07-17T09:52:57.2723899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.96,f,402.93,M,220.33,F*15
2024-07-17T09:52:58.2721282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.80,f,402.58,M,220.13,F*16
2024-07-17T09:52:59.2720151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.05,f,402.04,M,219.84,F*1C
2024-07-17T09:53:00.2717890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.52,f,401.58,M,219.59,F*1A
2024-07-17T09:53:01.2716782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.79,f,401.05,M,219.30,F*16
2024-07-17T09:53:02.2714563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.24,f,400.89,M,219.21,F*1B
2024-07-17T09:53:03.2712324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.95,f,400.49,M,218.99,F*19
2024-07-17T09:53:04.2709415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.32,f,400.30,M,218.89,F*1B
2024-07-17T09:53:05.2708078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.21,f,399.96,M,218.70,F*15
2024-07-17T09:53:06.2705954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.11,f,399.63,M,218.52,F*1F
2024-07-17T09:53:07.2703764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.11,f,399.63,M,218.52,F*1F
2024-07-17T09:53:08.2701548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.43,f,399.42,M,218.41,F*18
2024-07-17T09:53:09.2605614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.82,f,399.54,M,218.47,F*14
2024-07-17T09:53:10.2617648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.25,f,399.36,M,218.37,F*1A
2024-07-17T09:53:11.2600284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.56,f,399.15,M,218.26,F*17
2024-07-17T09:53:12.2598932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.12,f,399.02,M,218.19,F*1D
2024-07-17T09:53:13.2597186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.30,f,398.77,M,218.05,F*12
2024-07-17T09:53:14.2593888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.65,f,398.57,M,217.94,F*18
2024-07-17T09:53:15.2592332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.17,f,398.12,M,217.69,F*1F
2024-07-17T09:53:16.2589738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.21,f,397.83,M,217.54,F*10
2024-07-17T09:53:17.2586105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.84,f,397.41,M,217.31,F*14
2024-07-17T09:53:18.2585150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.45,f,396.99,M,217.07,F*19
2024-07-17T09:53:19.2583483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.94,f,396.53,M,216.82,F*1D
2024-07-17T09:53:20.2637192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.04,f,396.25,M,216.67,F*1E
2024-07-17T09:53:21.2653742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.42,f,396.06,M,216.57,F*1F
2024-07-17T09:53:22.2651979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.89,f,395.90,M,216.48,F*1B
2024-07-17T09:53:23.2650193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-07-17T09:53:24.2609527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.03,f,395.95,M,216.51,F*15
2024-07-17T09:53:25.2673815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.26,f,396.01,M,216.54,F*19
2024-07-17T09:53:26.2671946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.50,f,396.09,M,216.58,F*1C
2024-07-17T09:53:27.2668720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.42,f,396.06,M,216.57,F*1F
2024-07-17T09:53:28.2667715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.93,f,395.91,M,216.49,F*10
2024-07-17T09:53:29.2665614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.94,f,395.61,M,216.32,F*1B
2024-07-17T09:53:30.2685238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.37,f,395.13,M,216.06,F*11
2024-07-17T09:53:31.2527459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.52,f,394.88,M,215.92,F*1C
2024-07-17T09:53:32.2524597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.15,f,394.46,M,215.69,F*18
2024-07-17T09:53:33.2553033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.14,f,394.15,M,215.52,F*10
2024-07-17T09:53:34.2551347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.97,f,393.79,M,215.33,F*13
2024-07-17T09:53:35.2549137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.35,f,393.60,M,215.23,F*12
2024-07-17T09:53:36.2547616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.20,f,393.56,M,215.20,F*10
2024-07-17T09:53:37.2565546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.18,f,393.55,M,215.20,F*18
2024-07-17T09:53:38.2606439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.90,f,393.46,M,215.15,F*1D
2024-07-17T09:53:39.2604348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.33,f,393.29,M,215.06,F*1F
2024-07-17T09:53:40.2640674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.00,f,393.19,M,215.00,F*1A
2024-07-17T09:53:41.2638610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-07-17T09:53:42.2636456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-07-17T09:53:43.2634242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.97,f,392.88,M,214.83,F*1E
2024-07-17T09:53:44.2632090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.46,f,392.72,M,214.74,F*1F
2024-07-17T09:53:45.2631166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-07-17T09:53:46.2629029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.02,f,391.98,M,214.34,F*12
2024-07-17T09:53:47.2470499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.59,f,391.54,M,214.10,F*18
2024-07-17T09:53:48.2467838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.43,f,390.89,M,213.74,F*11
2024-07-17T09:53:49.2467174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.34,f,390.55,M,213.56,F*13
2024-07-17T09:53:50.2464587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.59,f,390.32,M,213.43,F*1C
2024-07-17T09:53:51.2495356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.13,f,390.18,M,213.35,F*1B
2024-07-17T09:53:52.2535987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.26,f,390.22,M,213.38,F*19
2024-07-17T09:53:53.2573959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.42,f,389.97,M,213.24,F*16
2024-07-17T09:53:54.2480196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.68,f,389.74,M,213.11,F*14
2024-07-17T09:53:55.2477341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.80,f,389.78,M,213.13,F*1C
2024-07-17T09:53:56.2506424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.93,f,389.51,M,212.99,F*19
2024-07-17T09:53:57.2505709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.86,f,389.19,M,212.81,F*19
2024-07-17T09:53:58.2503935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.94,f,388.91,M,212.66,F*11
2024-07-17T09:53:59.2502310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.12,f,388.66,M,212.52,F*10
2024-07-17T09:54:00.2408056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.06,f,388.33,M,212.34,F*14
2024-07-17T09:54:01.2564122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.48,f,388.16,M,212.25,F*1E
2024-07-17T09:54:02.2561986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.20,f,388.07,M,212.20,F*15
2024-07-17T09:54:03.2559476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.07,f,387.73,M,212.01,F*1E
2024-07-17T09:54:04.2401468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.80,f,387.34,M,211.80,F*1A
2024-07-17T09:54:05.2399115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.04,f,386.80,M,211.51,F*1C
2024-07-17T09:54:06.2397434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.81,f,386.43,M,211.30,F*17
2024-07-17T09:54:07.2430825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.08,f,386.20,M,211.18,F*19
2024-07-17T09:54:08.2514596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.76,f,386.11,M,211.13,F*18
2024-07-17T09:54:09.2512460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.45,f,386.01,M,211.07,F*1C
2024-07-17T09:54:10.2386779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.53,f,386.04,M,211.09,F*10
2024-07-17T09:54:11.2385068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.20,f,385.63,M,210.87,F*12
2024-07-17T09:54:12.2474676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.72,f,385.18,M,210.62,F*14
2024-07-17T09:54:13.2381621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.04,f,384.97,M,210.51,F*13
2024-07-17T09:54:14.2378653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.57,f,384.83,M,210.43,F*12
2024-07-17T09:54:15.2377441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.81,f,384.90,M,210.47,F*1F
2024-07-17T09:54:16.2375143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.19,f,384.71,M,210.36,F*17
2024-07-17T09:54:17.2418354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.21,f,384.42,M,210.20,F*18
2024-07-17T09:54:18.2417336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.00,f,384.05,M,210.00,F*1B
2024-07-17T09:54:19.2415211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.66,f,383.64,M,209.78,F*17
2024-07-17T09:54:20.2413339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.68,f,383.04,M,209.45,F*1F
2024-07-17T09:54:21.2410506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.16,f,382.57,M,209.19,F*1B
2024-07-17T09:54:22.2408641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.90,f,382.19,M,208.98,F*11
2024-07-17T09:54:23.2494511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.15,f,381.96,M,208.86,F*17
2024-07-17T09:54:24.2404588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.30,f,381.70,M,208.72,F*12
2024-07-17T09:54:25.2402132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.83,f,381.56,M,208.64,F*1A
2024-07-17T09:54:26.2294349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.16,f,381.66,M,208.69,F*1B
2024-07-17T09:54:27.2448813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.99,f,381.61,M,208.66,F*17
2024-07-17T09:54:28.2290502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.68,f,381.51,M,208.61,F*1D
2024-07-17T09:54:29.2289188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.22,f,381.37,M,208.54,F*15
2024-07-17T09:54:30.2442918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.50,f,381.15,M,208.42,F*16
2024-07-17T09:54:31.2284746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.61,f,380.88,M,208.27,F*1A
2024-07-17T09:54:32.2283025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.06,f,380.71,M,208.18,F*11
2024-07-17T09:54:33.2436944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-07-17T09:54:34.2311252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.57,F*19
2024-07-17T09:54:35.2308866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.59,f,379.35,M,207.43,F*11
2024-07-17T09:54:36.2332689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.01,f,378.87,M,207.17,F*12
2024-07-17T09:54:37.2330689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.12,f,378.60,M,207.02,F*1C
2024-07-17T09:54:38.2253429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.22,f,378.32,M,206.87,F*17
2024-07-17T09:54:39.2271505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.25,f,378.03,M,206.71,F*1A
2024-07-17T09:54:40.2268810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.58,f,377.82,M,206.60,F*18
2024-07-17T09:54:41.2267810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.00,f,377.65,M,206.50,F*1F
2024-07-17T09:54:42.2265687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.63,f,377.53,M,206.44,F*1B
2024-07-17T09:54:43.2309068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.07,f,377.37,M,206.35,F*1D
2024-07-17T09:54:44.2347895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.00,f,377.04,M,206.17,F*15
2024-07-17T09:54:45.2346461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.32,f,376.83,M,206.05,F*18
2024-07-17T09:54:46.2343324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.48,f,376.58,M,205.91,F*1E
2024-07-17T09:54:47.2341547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.83,f,376.38,M,205.81,F*1F
2024-07-17T09:54:48.2340140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.64,f,376.32,M,205.77,F*15
2024-07-17T09:54:49.2338274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.91,f,376.09,M,205.65,F*13
2024-07-17T09:54:50.2335805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.75,f,375.74,M,205.46,F*10
2024-07-17T09:54:51.2333788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.15,f,375.25,M,205.19,F*1B
2024-07-17T09:54:52.2330790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-07-17T09:54:53.2174185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.38,f,374.41,M,204.73,F*12
2024-07-17T09:54:54.2326646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.09,f,374.02,M,204.51,F*18
2024-07-17T09:54:55.2325782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.25,f,373.76,M,204.37,F*13
2024-07-17T09:54:56.2168040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.62,f,373.57,M,204.27,F*11
2024-07-17T09:54:57.2165244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.32,f,373.48,M,204.22,F*1F
2024-07-17T09:54:58.2163320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.44,M,204.20,F*13
2024-07-17T09:54:59.2194847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.24,f,373.45,M,204.21,F*16
2024-07-17T09:55:00.2193792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.29,f,373.16,M,204.05,F*1A
2024-07-17T09:55:01.2191410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.01,f,373.08,M,204.00,F*1A
2024-07-17T09:55:02.2189527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.29,f,372.86,M,203.88,F*17
2024-07-17T09:55:03.2207983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.26,f,372.54,M,203.71,F*10
2024-07-17T09:55:04.2286406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.45,f,372.30,M,203.57,F*10
2024-07-17T09:55:05.2284548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.83,f,371.81,M,203.31,F*18
2024-07-17T09:55:06.2281847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.35,f,371.35,M,203.06,F*1F
2024-07-17T09:55:07.2123589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.14,f,370.99,M,202.86,F*1D
2024-07-17T09:55:08.2122137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.07,f,370.66,M,202.68,F*1E
2024-07-17T09:55:09.2119868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.23,f,370.40,M,202.54,F*10
2024-07-17T09:55:10.2145295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.08,f,370.05,M,202.35,F*1E
2024-07-17T09:55:11.2143085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.11,f,369.75,M,202.18,F*11
2024-07-17T09:55:12.2140838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.47,f,369.56,M,202.08,F*13
2024-07-17T09:55:13.2139390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-17T09:55:14.2173769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.19,f,369.17,M,201.87,F*1A
2024-07-17T09:55:15.2090391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.38,f,369.23,M,201.90,F*18
2024-07-17T09:55:16.2088155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.00,f,369.11,M,201.83,F*10
2024-07-17T09:55:17.2086299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.25,f,368.88,M,201.71,F*1A
2024-07-17T09:55:18.2240725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.68,f,368.41,M,201.45,F*18
2024-07-17T09:55:19.2082900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.16,f,367.94,M,201.19,F*10
2024-07-17T09:55:20.2080137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.75,f,367.51,M,200.96,F*18
2024-07-17T09:55:21.2078029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.32,f,367.08,M,200.72,F*1C
2024-07-17T09:55:22.2075984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.67,f,366.88,M,200.61,F*10
2024-07-17T09:55:23.2074670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.04,f,366.69,M,200.51,F*19
2024-07-17T09:55:24.2072218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.45,f,366.51,M,200.41,F*17
2024-07-17T09:55:25.2069482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.45,f,366.20,M,200.24,F*11
2024-07-17T09:55:26.2068558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.97,f,366.06,M,200.16,F*1A
2024-07-17T09:55:27.2066156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.31,f,365.85,M,200.05,F*1C
2024-07-17T09:55:28.2064232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.24,f,365.53,M,199.87,F*19
2024-07-17T09:55:29.2062216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.97,f,365.45,M,199.83,F*13
2024-07-17T09:55:30.2685197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.58,f,365.02,M,199.60,F*11
2024-07-17T09:55:31.2058567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.97,f,364.84,M,199.49,F*17
2024-07-17T09:55:32.2055668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.04,f,364.55,M,199.34,F*1B
2024-07-17T09:55:33.2053830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.57,f,364.10,M,199.09,F*10
2024-07-17T09:55:34.2052225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.99,f,363.62,M,198.83,F*15
2024-07-17T09:55:35.2050228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.51,f,363.17,M,198.59,F*17
2024-07-17T09:55:36.2048215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.70,f,362.93,M,198.45,F*15
2024-07-17T09:55:37.2046050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.99,f,362.71,M,198.33,F*17
2024-07-17T09:55:38.2082040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.17,f,362.46,M,198.20,F*17
2024-07-17T09:55:39.2042927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.13,f,362.14,M,198.02,F*15
2024-07-17T09:55:40.2040469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.96,f,361.78,M,197.83,F*19
2024-07-17T09:55:41.2038055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-07-17T09:55:42.2126592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.44,f,361.32,M,197.57,F*12
2024-07-17T09:55:43.2093738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.46,f,361.02,M,197.41,F*15
2024-07-17T09:55:44.2092014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.79,f,360.82,M,197.30,F*11
2024-07-17T09:55:45.2090334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-17T09:55:46.1972979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.82,f,360.22,M,196.97,F*11
2024-07-17T09:55:47.1971158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.97,f,359.65,M,196.66,F*15
2024-07-17T09:55:48.1969618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.75,f,359.28,M,196.46,F*13
2024-07-17T09:55:49.1967208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.42,f,358.88,M,196.24,F*17
2024-07-17T09:55:50.1965647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.31,f,358.54,M,196.05,F*10
2024-07-17T09:55:51.1962629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.43,f,358.27,M,195.91,F*1C
2024-07-17T09:55:52.1986415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.52,f,357.99,M,195.75,F*1D
2024-07-17T09:55:53.2035683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.05,f,357.85,M,195.68,F*1E
2024-07-17T09:55:54.1940500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.72,f,357.75,M,195.62,F*1C
2024-07-17T09:55:55.1909110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.10,f,357.56,M,195.52,F*1A
2024-07-17T09:55:56.1932181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.97,f,357.22,M,195.33,F*13
2024-07-17T09:55:57.1930549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.43,f,357.05,M,195.24,F*19
2024-07-17T09:55:58.1928127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.90,f,356.89,M,195.15,F*11
2024-07-17T09:55:59.1951649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.01,f,356.62,M,195.00,F*18
2024-07-17T09:56:00.1949250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.96,f,356.30,M,194.83,F*12
2024-07-17T09:56:01.1947399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.43,f,355.83,M,194.57,F*17
2024-07-17T09:56:02.1945217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.32,f,355.19,M,194.22,F*12
2024-07-17T09:56:03.2099956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.27,f,354.87,M,194.05,F*14
2024-07-17T09:56:04.1941749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.48,f,354.32,M,193.75,F*15
2024-07-17T09:56:05.1939490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.77,f,353.80,M,193.46,F*15
2024-07-17T09:56:06.1960117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.03,f,353.58,M,193.34,F*16
2024-07-17T09:56:07.1957686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.86,f,353.52,M,193.31,F*1E
2024-07-17T09:56:08.1955751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.36,f,353.68,M,193.39,F*1E
2024-07-17T09:56:09.1953074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.23,f,353.33,M,193.20,F*16
2024-07-17T09:56:10.1951258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.45,f,353.10,M,193.08,F*1C
2024-07-17T09:56:11.1950528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.87,f,352.61,M,192.81,F*1B
2024-07-17T09:56:12.1841081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.90,f,352.32,M,192.65,F*12
2024-07-17T09:56:13.1838383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.91,f,352.02,M,192.48,F*1E
2024-07-17T09:56:14.1835040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.77,f,351.67,M,192.29,F*16
2024-07-17T09:56:15.1834024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.26,f,351.51,M,192.21,F*1F
2024-07-17T09:56:16.1832340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.54,f,350.99,M,191.92,F*16
2024-07-17T09:56:17.1829692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.17,f,350.57,M,191.70,F*1E
2024-07-17T09:56:18.1828635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.25,f,349.99,M,191.37,F*1F
2024-07-17T09:56:19.1825589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.97,f,349.29,M,191.00,F*14
2024-07-17T09:56:20.1823657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.92,f,348.67,M,190.65,F*1E
2024-07-17T09:56:21.1821802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.11,f,348.12,M,190.35,F*13
2024-07-17T09:56:22.1818793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.13,f,347.51,M,190.02,F*1F
2024-07-17T09:56:23.1817029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.44,f,347.00,M,189.74,F*1F
2024-07-17T09:56:24.1813540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.93,f,346.54,M,189.49,F*15
2024-07-17T09:56:25.1812447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.29,f,346.34,M,189.38,F*14
2024-07-17T09:56:26.1810518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.08,f,345.97,M,189.18,F*1C
2024-07-17T09:56:27.1808374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.86,f,345.60,M,188.98,F*1D
2024-07-17T09:56:28.1805364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.25,f,345.11,M,188.71,F*14
2024-07-17T09:56:29.1802708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.92,f,344.40,M,188.32,F*10
2024-07-17T09:56:30.1801863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.43,f,343.95,M,188.07,F*14
2024-07-17T09:56:31.1642602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.32,f,343.61,M,187.89,F*1F
2024-07-17T09:56:32.1640878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.92,f,343.18,M,187.65,F*1B
2024-07-17T09:56:33.1638331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.73,f,342.82,M,187.46,F*16
2024-07-17T09:56:34.1636874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.37,f,342.40,M,187.23,F*1C
2024-07-17T09:56:35.1634367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.17,f,341.73,M,186.86,F*11
2024-07-17T09:56:36.1631907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.41,f,341.20,M,186.57,F*13
2024-07-17T09:56:37.1629959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.00,f,340.46,M,186.17,F*1D
2024-07-17T09:56:38.1659964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.52,f,340.01,M,185.92,F*15
2024-07-17T09:56:39.1727596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.18,f,339.60,M,185.70,F*1F
2024-07-17T09:56:40.1569071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.43,f,339.37,M,185.57,F*11
2024-07-17T09:56:41.1567071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.40,f,338.76,M,185.23,F*17
2024-07-17T09:56:42.1564223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.36,f,338.44,M,185.06,F*11
2024-07-17T09:56:43.1563085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.67,f,338.23,M,184.95,F*17
2024-07-17T09:56:44.1560865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.66,f,338.22,M,184.94,F*16
2024-07-17T09:56:45.2027511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.36,f,338.13,M,184.89,F*1D
2024-07-17T09:56:46.1556127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.18,f,337.77,M,184.70,F*1B
2024-07-17T09:56:47.1554849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.60,f,337.29,M,184.43,F*11
2024-07-17T09:56:48.1586814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.40,f,336.62,M,184.07,F*1F
2024-07-17T09:56:49.1596139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.78,f,336.13,M,183.80,F*1C
2024-07-17T09:56:50.1582420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.21,f,335.65,M,183.53,F*1F
2024-07-17T09:56:51.1580320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.91,f,335.25,M,183.32,F*17
2024-07-17T09:56:52.1578137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.49,f,334.82,M,183.08,F*16
2024-07-17T09:56:53.1575252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.49,f,334.51,M,182.91,F*16
2024-07-17T09:56:54.1574316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.84,f,334.01,M,182.64,F*1A
2024-07-17T09:56:55.1572118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.10,f,333.79,M,182.52,F*1A
2024-07-17T09:56:56.1570271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.03,f,333.46,M,182.34,F*15
2024-07-17T09:56:57.1586918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.34,f,333.25,M,182.22,F*14
2024-07-17T09:56:58.1589606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.15,f,332.89,M,182.03,F*12
2024-07-17T09:56:59.1744321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.14,f,332.58,M,181.86,F*12
2024-07-17T09:57:00.1585901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.13,f,332.27,M,181.69,F*1D
2024-07-17T09:57:01.1476128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.06,f,331.94,M,181.51,F*11
2024-07-17T09:57:02.1474604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.50,f,331.47,M,181.25,F*11
2024-07-17T09:57:03.1472796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.31,f,331.11,M,181.05,F*16
2024-07-17T09:57:04.1509862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.64,f,330.90,M,180.94,F*14
2024-07-17T09:57:05.1507008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.54,f,330.26,M,180.59,F*1D
2024-07-17T09:57:06.1535241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.28,f,329.88,M,180.38,F*1C
2024-07-17T09:57:07.1533620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.15,f,329.54,M,180.19,F*13
2024-07-17T09:57:08.1531345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.26,f,329.26,M,180.04,F*1B
2024-07-17T09:57:09.1529251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.52,f,329.04,M,179.92,F*17
2024-07-17T09:57:10.1562043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.83,f,328.83,M,179.81,F*16
2024-07-17T09:57:11.1525577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.56,f,328.44,M,179.59,F*1F
2024-07-17T09:57:12.1522322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.09,f,328.30,M,179.52,F*1D
2024-07-17T09:57:13.1521537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.73,f,327.88,M,179.29,F*12
2024-07-17T09:57:14.1519783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.93,f,327.64,M,179.15,F*10
2024-07-17T09:57:15.1361103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.09,f,327.38,M,179.02,F*1C
2024-07-17T09:57:16.1671263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.19,f,327.11,M,178.86,F*1C
2024-07-17T09:57:17.1384240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.63,f,326.63,M,178.60,F*1F
2024-07-17T09:57:18.1406902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.58,f,326.31,M,178.43,F*10
2024-07-17T09:57:19.1458072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.26,f,325.91,M,178.21,F*1C
2024-07-17T09:57:20.1455758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.36,f,325.64,M,178.06,F*13
2024-07-17T09:57:21.1453937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.46,f,325.36,M,177.91,F*1D
2024-07-17T09:57:22.1451602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.95,f,325.21,M,177.83,F*17
2024-07-17T09:57:23.1450038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.70,f,325.13,M,177.78,F*19
2024-07-17T09:57:24.1447161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.76,f,325.15,M,177.79,F*18
2024-07-17T09:57:25.1445529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.00,f,324.92,M,177.67,F*18
2024-07-17T09:57:26.1443763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.07,f,324.63,M,177.51,F*17
2024-07-17T09:57:27.1441522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.24,f,324.38,M,177.37,F*19
2024-07-17T09:57:28.1438885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.07,f,324.03,M,177.18,F*1A
2024-07-17T09:57:29.1437948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.00,f,324.00,M,177.17,F*11
2024-07-17T09:57:30.1435580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.67,f,323.60,M,176.94,F*19
2024-07-17T09:57:31.1433960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.99,f,323.08,M,176.66,F*10
2024-07-17T09:57:32.1431232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.34,f,322.58,M,176.39,F*18
2024-07-17T09:57:33.1274305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.07,f,322.20,M,176.18,F*1B
2024-07-17T09:57:34.1271923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.53,f,321.73,M,175.92,F*1C
2024-07-17T09:57:35.1270008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.44,f,321.39,M,175.74,F*1D
2024-07-17T09:57:36.1267674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.58,f,321.13,M,175.60,F*1A
2024-07-17T09:57:37.1329701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-07-17T09:57:38.1330274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.17,f,320.70,M,175.36,F*17
2024-07-17T09:57:39.1327931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.23,f,320.42,M,175.21,F*14
2024-07-17T09:57:40.1324988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.61,f,320.23,M,175.10,F*16
2024-07-17T09:57:41.1324181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.57,f,319.91,M,174.93,F*12
2024-07-17T09:57:42.1320803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.55,f,319.60,M,174.76,F*14
2024-07-17T09:57:43.1318829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.50,f,319.28,M,174.58,F*1E
2024-07-17T09:57:44.1317056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.87,f,319.08,M,174.48,F*16
2024-07-17T09:57:45.1249904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.74,f,318.44,M,174.12,F*1E
2024-07-17T09:57:46.1313525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.57,f,318.08,M,173.93,F*1E
2024-07-17T09:57:47.1311262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.70,f,317.51,M,173.62,F*14
2024-07-17T09:57:48.1336628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.77,f,317.23,M,173.46,F*11
2024-07-17T09:57:49.1333930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.56,f,317.16,M,173.43,F*11
2024-07-17T09:57:50.1644253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.19,f,316.75,M,173.20,F*15
2024-07-17T09:57:51.1330217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.64,f,316.58,M,173.11,F*13
2024-07-17T09:57:52.1172134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.28,f,316.47,M,173.05,F*10
2024-07-17T09:57:53.1174193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.89,f,316.35,M,172.98,F*14
2024-07-17T09:57:54.1168336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.39,f,316.20,M,172.90,F*13
2024-07-17T09:57:55.1165860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.50,f,316.23,M,172.92,F*1D
2024-07-17T09:57:56.1197622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.61,f,315.96,M,172.77,F*18
2024-07-17T09:57:57.1195576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.63,f,315.66,M,172.61,F*11
2024-07-17T09:57:58.1193046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.37,f,315.28,M,172.39,F*16
2024-07-17T09:57:59.1191671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.97,f,314.85,M,172.16,F*11
2024-07-17T09:58:00.1249152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.27,f,314.33,M,171.88,F*10
2024-07-17T09:58:01.1247294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.14,f,313.99,M,171.69,F*19
2024-07-17T09:58:02.1143382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.53,f,313.50,M,171.42,F*1F
2024-07-17T09:58:03.1141575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.54,f,313.19,M,171.26,F*18
2024-07-17T09:58:04.1140435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.99,f,312.72,M,171.00,F*13
2024-07-17T09:58:05.1137937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.74,f,312.34,M,170.79,F*1C
2024-07-17T09:58:06.1135876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.07,f,311.83,M,170.51,F*1A
2024-07-17T09:58:07.1133318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.48,f,311.65,M,170.41,F*19
2024-07-17T09:58:08.1131649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.17,f,311.56,M,170.36,F*13
2024-07-17T09:58:09.1129198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.38,f,311.62,M,170.40,F*18
2024-07-17T09:58:10.1128376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.93,f,311.49,M,170.32,F*16
2024-07-17T09:58:11.1125906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.10,f,311.23,M,170.18,F*19
2024-07-17T09:58:12.1123751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.11,f,310.93,M,170.02,F*18
2024-07-17T09:58:13.1159081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.85,f,310.54,M,169.81,F*16
2024-07-17T09:58:14.1156773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.30,f,310.07,M,169.55,F*18
2024-07-17T09:58:15.1154433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.57,f,309.85,M,169.43,F*1D
2024-07-17T09:58:16.1153433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.53,f,309.53,M,169.26,F*12
2024-07-17T09:58:17.1151275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.76,f,309.30,M,169.13,F*17
2024-07-17T09:58:18.1056609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.43,f,308.89,M,168.91,F*1E
2024-07-17T09:58:19.1054533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.07,f,308.48,M,168.68,F*14
2024-07-17T09:58:20.1052195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.96,f,308.14,M,168.49,F*14
2024-07-17T09:58:21.1050525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.54,f,307.71,M,168.26,F*17
2024-07-17T09:58:22.1049149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.11,f,307.58,M,168.18,F*10
2024-07-17T09:58:23.1046220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.43,f,307.37,M,168.07,F*11
2024-07-17T09:58:24.1086940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-07-17T09:58:25.1085299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.01,f,306.63,M,167.67,F*10
2024-07-17T09:58:26.1083444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.77,f,306.25,M,167.46,F*12
2024-07-17T09:58:27.1081565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.70,f,305.93,M,167.28,F*14
2024-07-17T09:58:28.1079246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.06,f,305.73,M,167.18,F*18
2024-07-17T09:58:29.1077766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.95,f,305.40,M,166.99,F*18
2024-07-17T09:58:30.1075381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.65,f,305.30,M,166.94,F*1D
2024-07-17T09:58:31.1073626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.90,f,305.07,M,166.82,F*15
2024-07-17T09:58:32.1071576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.08,f,304.82,M,166.68,F*1C
2024-07-17T09:58:33.1119774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.38,f,304.61,M,166.56,F*27
2024-07-17T09:58:34.1116847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.06,f,304.21,M,166.34,F*2B
2024-07-17T09:58:35.0959291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.89,f,303.85,M,166.15,F*28
2024-07-17T09:58:36.0974216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.59,f,303.76,M,166.10,F*2C
2024-07-17T09:58:37.0955163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.42,f,303.40,M,165.90,F*2B
2024-07-17T09:58:38.1308490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.76,f,302.90,M,165.63,F*2A
2024-07-17T09:58:39.0993156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.24,f,302.43,M,165.37,F*23
2024-07-17T09:58:40.0990497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.14,f,302.10,M,165.19,F*29
2024-07-17T09:58:41.0988884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.98,f,302.05,M,165.16,F*27
2024-07-17T09:58:42.0987535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.37,f,301.87,M,165.06,F*2A
2024-07-17T09:58:43.1056825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.12,f,301.79,M,165.02,F*28
2024-07-17T09:58:44.0946262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.58,f,301.63,M,164.93,F*2C
2024-07-17T09:58:45.0945555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.54,f,301.61,M,164.92,F*23
2024-07-17T09:58:46.0943002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.79,f,301.38,M,164.80,F*22
2024-07-17T09:58:47.0940843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.17,f,301.20,M,164.70,F*2C
2024-07-17T09:58:48.1004247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.94,f,300.82,M,164.49,F*2A
2024-07-17T09:58:49.1021976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.15,f,300.27,M,164.19,F*2A
2024-07-17T09:58:50.1019206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.42,f,299.75,M,163.90,F*2E
2024-07-17T09:58:51.0905242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.25,f,299.39,M,163.71,F*29
2024-07-17T09:58:52.0902639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.00,f,299.31,M,163.67,F*21
2024-07-17T09:58:53.0901006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.23,f,299.08,M,163.54,F*29
2024-07-17T09:58:54.0935090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.01,f,298.71,M,163.34,F*21
2024-07-17T09:58:55.0932459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.69,f,298.30,M,163.11,F*2A
2024-07-17T09:58:56.0965541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.07,f,298.12,M,163.01,F*23
2024-07-17T09:58:57.0963835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.83,f,297.74,M,162.80,F*26
2024-07-17T09:58:58.0962402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.35,f,297.90,M,162.89,F*29
2024-07-17T09:58:59.0959798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.63,f,297.98,M,162.94,F*2E
2024-07-17T09:59:00.0854512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.39,f,297.91,M,162.90,F*2C
2024-07-17T09:59:01.0852336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.91,f,297.76,M,162.82,F*25
2024-07-17T09:59:02.1006836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.08,f,297.51,M,162.68,F*24
2024-07-17T09:59:03.0848682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.89,f,297.15,M,162.48,F*2D
2024-07-17T09:59:04.0846190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.52,f,296.73,M,162.25,F*26
2024-07-17T09:59:05.0841667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-07-17T09:59:06.0842779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.77,f,295.89,M,161.80,F*28
2024-07-17T09:59:07.0839975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.44,f,295.79,M,161.74,F*2C
2024-07-17T09:59:08.0994260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.28,f,295.44,M,161.55,F*23
2024-07-17T09:59:09.0836654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.42,M,161.54,F*28
2024-07-17T09:59:10.0834418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.36,f,295.16,M,161.39,F*20
2024-07-17T09:59:11.0832312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.77,f,294.98,M,161.30,F*24
2024-07-17T09:59:12.0830841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.23,f,294.81,M,161.21,F*2D
2024-07-17T09:59:13.0828915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.30,f,294.83,M,161.22,F*2E
2024-07-17T09:59:14.0826786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.96,f,294.73,M,161.16,F*2B
2024-07-17T09:59:15.0824265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.46,f,294.27,M,160.91,F*2A
2024-07-17T09:59:16.0822218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.61,f,294.01,M,160.77,F*22
2024-07-17T09:59:17.0976866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.49,f,293.67,M,160.58,F*25
2024-07-17T09:59:18.0817196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.51,f,293.37,M,160.42,F*23
2024-07-17T09:59:19.0816160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.11,f,293.25,M,160.35,F*24
2024-07-17T09:59:20.0814072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.61,f,292.80,M,160.10,F*28
2024-07-17T09:59:21.0812143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.33,f,292.71,M,160.05,F*25
2024-07-17T09:59:22.0817953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.07,f,292.63,M,160.01,F*25
2024-07-17T09:59:23.0808446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.20,f,292.37,M,159.87,F*2F
2024-07-17T09:59:24.0806725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.84,f,291.95,M,159.64,F*29
2024-07-17T09:59:25.0804944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.18,f,291.44,M,159.36,F*26
2024-07-17T09:59:26.0802001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.93,f,291.06,M,159.16,F*23
2024-07-17T09:59:27.0872330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.88,f,290.74,M,158.98,F*2D
2024-07-17T09:59:28.0871577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.70,f,290.69,M,158.95,F*2B
2024-07-17T09:59:29.0869276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.28,f,290.86,M,159.05,F*28
2024-07-17T09:59:30.0867081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.79,f,290.72,M,158.97,F*2A
2024-07-17T09:59:31.0774940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.25,f,290.55,M,158.88,F*28
2024-07-17T09:59:32.0793791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.78,f,290.41,M,158.80,F*2C
2024-07-17T09:59:33.0791771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.74,f,290.09,M,158.62,F*23
2024-07-17T09:59:34.0715750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.45,f,289.70,M,158.41,F*27
2024-07-17T09:59:35.0788761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.60,f,289.74,M,158.43,F*26
2024-07-17T09:59:36.0786060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.41,f,289.38,M,158.24,F*24
2024-07-17T09:59:37.0783935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.50,f,289.10,M,158.08,F*21
2024-07-17T09:59:38.0781947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.37,f,288.76,M,157.89,F*28
2024-07-17T09:59:39.0780296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.35,f,288.45,M,157.73,F*2E
2024-07-17T09:59:40.0800985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.05,f,288.36,M,157.68,F*23
2024-07-17T09:59:41.0798696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.27,f,288.12,M,157.54,F*29
2024-07-17T09:59:42.0719470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.24,f,287.80,M,157.37,F*2A
2024-07-17T09:59:43.0716587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.73,f,287.65,M,157.29,F*2B
2024-07-17T09:59:44.0714449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.84,f,287.38,M,157.14,F*24
2024-07-17T09:59:45.0712572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.75,f,287.35,M,157.13,F*20
2024-07-17T09:59:46.0710910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.96,f,286.80,M,156.83,F*28
2024-07-17T09:59:47.0709456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.50,f,286.67,M,156.75,F*22
2024-07-17T09:59:48.0707659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.69,f,286.42,M,156.62,F*27
2024-07-17T09:59:49.0745368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.26,f,286.29,M,156.54,F*24
2024-07-17T09:59:50.0743530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.45,f,286.04,M,156.41,F*2B
2024-07-17T09:59:51.0786153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.50,f,286.05,M,156.42,F*2D
2024-07-17T09:59:52.0782883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.07,f,285.92,M,156.34,F*23
2024-07-17T09:59:53.0780567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.67,f,285.80,M,156.28,F*24
2024-07-17T09:59:54.0779933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.09,f,285.62,M,156.18,F*23
2024-07-17T09:59:55.0776810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.96,f,285.28,M,155.99,F*23
2024-07-17T09:59:56.0776318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.86,f,284.95,M,155.81,F*2D
2024-07-17T09:59:57.0659789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.19,f,284.74,M,155.70,F*2A
2024-07-17T09:59:58.0658263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.68,f,284.28,M,155.45,F*25
2024-07-17T09:59:59.0712030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.49,f,284.22,M,155.41,F*28
2024-07-17T10:00:00.0866549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.79,f,284.01,M,155.30,F*2F
2024-07-17T10:00:01.0707505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.48,f,283.92,M,155.25,F*24
2024-07-17T10:00:02.0705845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.14,f,283.51,M,155.02,F*26
2024-07-17T10:00:03.0703027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.16,f,283.21,M,154.86,F*26
2024-07-17T10:00:04.0702468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.89,f,283.12,M,154.81,F*26
2024-07-17T10:00:05.0698726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.59,f,283.04,M,154.77,F*25
2024-07-17T10:00:06.0698301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.02,f,283.17,M,154.84,F*24
2024-07-17T10:00:07.0696264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.09,f,283.19,M,154.85,F*20
2024-07-17T10:00:08.0694460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.51,f,283.01,M,154.75,F*2A
2024-07-17T10:00:09.0716688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.45,f,282.69,M,154.57,F*2F
2024-07-17T10:00:10.0589611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.35,f,282.35,M,154.39,F*28
2024-07-17T10:00:11.0743673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.18,f,281.99,M,154.20,F*29
2024-07-17T10:00:12.0586380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.16,f,281.68,M,154.03,F*29
2024-07-17T10:00:13.0583936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.26,f,281.41,M,153.88,F*22
2024-07-17T10:00:14.0582571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-17T10:00:15.0603901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.57,f,280.90,M,153.60,F*2D
2024-07-17T10:00:16.0601363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.54,f,280.58,M,153.42,F*2B
2024-07-17T10:00:17.0599519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.25,f,280.49,M,153.38,F*20
2024-07-17T10:00:18.0597919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.28,f,280.20,M,153.21,F*20
2024-07-17T10:00:19.0595065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.57,f,279.98,M,153.09,F*26
2024-07-17T10:00:20.0621084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.49,f,279.65,M,152.92,F*27
2024-07-17T10:00:21.0618838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-07-17T10:00:22.0616486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.34,f,279.00,M,152.56,F*24
2024-07-17T10:00:23.0615042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.85,f,278.85,M,152.47,F*23
2024-07-17T10:00:24.0612923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.81,f,278.53,M,152.30,F*2B
2024-07-17T10:00:25.0610222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.90,f,278.25,M,152.15,F*2C
2024-07-17T10:00:26.0608765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.33,f,278.08,M,152.05,F*2B
2024-07-17T10:00:27.0606911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.14,f,278.02,M,152.02,F*23
2024-07-17T10:00:28.0604405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.84,M,151.92,F*28
2024-07-17T10:00:29.0636682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.49,f,277.82,M,151.91,F*26
2024-07-17T10:00:30.0634575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.18,f,277.73,M,151.86,F*2A
2024-07-17T10:00:31.0632739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.97,f,277.66,M,151.83,F*2D
2024-07-17T10:00:32.0630657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.28,f,277.45,M,151.71,F*25
2024-07-17T10:00:33.0628638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.18,f,277.12,M,151.53,F*2C
2024-07-17T10:00:34.0625990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.08,f,276.78,M,151.35,F*21
2024-07-17T10:00:35.0625690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.96,f,276.75,M,151.33,F*22
2024-07-17T10:00:36.0622209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.47,f,276.60,M,151.24,F*2C
2024-07-17T10:00:37.0621167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.63,f,276.34,M,151.10,F*2D
2024-07-17T10:00:38.0618519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.46,f,275.99,M,150.91,F*25
2024-07-17T10:00:39.0617090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.40,f,275.66,M,150.73,F*2E
2024-07-17T10:00:40.0614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.18,f,275.29,M,150.53,F*2D
2024-07-17T10:00:41.0612611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.84,f,275.19,M,150.47,F*2F
2024-07-17T10:00:42.0610708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.84,f,275.19,M,150.47,F*2F
2024-07-17T10:00:43.0510160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.13,f,275.27,M,150.52,F*29
2024-07-17T10:00:44.0507907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.09,f,275.57,M,150.68,F*2B
2024-07-17T10:00:45.0533428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.98,f,275.23,M,150.50,F*2D
2024-07-17T10:00:46.0531560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.73,f,274.85,M,150.29,F*28
2024-07-17T10:00:47.0529988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.80,f,274.26,M,149.97,F*20
2024-07-17T10:00:48.0527679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.61,f,274.20,M,149.94,F*2A
2024-07-17T10:00:49.0525563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.60,f,273.89,M,149.77,F*23
2024-07-17T10:00:50.0524203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.21,f,274.08,M,149.87,F*26
2024-07-17T10:00:51.0543371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.35,f,273.82,M,149.73,F*2C
2024-07-17T10:00:52.0540951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.72,f,273.32,M,149.45,F*2F
2024-07-17T10:00:53.0539136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.30,f,272.89,M,149.22,F*2A
2024-07-17T10:00:54.0537481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.37,f,272.60,M,149.06,F*2D
2024-07-17T10:00:55.0535126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.19,f,272.24,M,148.87,F*2E
2024-07-17T10:00:56.0432759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.61,f,272.07,M,148.77,F*2E
2024-07-17T10:00:57.0430640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.72,f,272.41,M,148.95,F*23
2024-07-17T10:00:58.0428612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.42,f,272.62,M,149.07,F*2C
2024-07-17T10:00:59.0459939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.04,f,272.50,M,149.01,F*29
2024-07-17T10:01:00.0457191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.40,f,272.00,M,148.73,F*2E
2024-07-17T10:01:01.0455994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.76,f,271.50,M,148.46,F*29
2024-07-17T10:01:02.0454167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.18,f,271.02,M,148.20,F*2E
2024-07-17T10:01:03.0452418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.16,f,270.71,M,148.03,F*25
2024-07-17T10:01:04.0450500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.58,f,270.84,M,148.10,F*27
2024-07-17T10:01:05.0448174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.79,f,270.60,M,147.96,F*20
2024-07-17T10:01:06.0473612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.09,f,270.38,M,147.85,F*28
2024-07-17T10:01:07.0470329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.35,f,270.16,M,147.72,F*22
2024-07-17T10:01:08.0469728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.44,f,269.88,M,147.57,F*2F
2024-07-17T10:01:09.0467906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.44,f,269.88,M,147.57,F*2F
2024-07-17T10:01:10.0465701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.16,f,269.80,M,147.53,F*24
2024-07-17T10:01:11.0463040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.64,f,269.64,M,147.44,F*2C
2024-07-17T10:01:12.0461588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.27,f,269.52,M,147.38,F*25
2024-07-17T10:01:13.0460564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.45,f,269.58,M,147.41,F*25
2024-07-17T10:01:14.0457450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.42,f,269.57,M,147.40,F*2C
2024-07-17T10:01:15.0455950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.06,f,269.16,M,147.18,F*23
2024-07-17T10:01:16.0453440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.12,f,268.87,M,147.02,F*25
2024-07-17T10:01:17.0607399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.31,f,268.32,M,146.72,F*2E
2024-07-17T10:01:18.0449386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.64,f,267.81,M,146.44,F*2B
2024-07-17T10:01:19.0445890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.53,f,267.78,M,146.42,F*2F
2024-07-17T10:01:20.0445570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.43,f,267.75,M,146.41,F*20
2024-07-17T10:01:21.0443200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.46,f,268.06,M,146.58,F*27
2024-07-17T10:01:22.0441801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.71,f,267.83,M,146.45,F*2C
2024-07-17T10:01:23.0485943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.12,f,267.65,M,146.35,F*26
2024-07-17T10:01:24.0483854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.16,f,267.36,M,146.19,F*25
2024-07-17T10:01:25.0481828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.38,f,267.43,M,146.23,F*22
2024-07-17T10:01:26.0478691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.69,f,267.52,M,146.28,F*2D
2024-07-17T10:01:27.0344715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.76,f,267.54,M,146.29,F*24
2024-07-17T10:01:28.0498997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.16,f,267.36,M,146.19,F*25
2024-07-17T10:01:29.0383795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.64,f,267.20,M,146.11,F*2E
2024-07-17T10:01:30.0382634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.18,f,266.76,M,145.86,F*29
2024-07-17T10:01:31.0439452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.41,f,266.22,M,145.57,F*2E
2024-07-17T10:01:32.0324326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.69,f,266.00,M,145.45,F*26
2024-07-17T10:01:33.0322571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.15,f,265.83,M,145.36,F*21
2024-07-17T10:01:34.0319920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.21,f,265.24,M,145.04,F*28
2024-07-17T10:01:35.0317831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.73,f,264.79,M,144.79,F*24
2024-07-17T10:01:36.0315635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.60,f,264.44,M,144.60,F*2F
2024-07-17T10:01:37.0313791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.70,f,264.17,M,144.45,F*2E
2024-07-17T10:01:38.0312175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.75,f,264.19,M,144.46,F*26
2024-07-17T10:01:39.0310243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.14,f,264.30,M,144.52,F*2E
2024-07-17T10:01:40.0308179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.03,f,264.27,M,144.51,F*2D
2024-07-17T10:01:41.0306414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.73,f,264.18,M,144.45,F*22
2024-07-17T10:01:42.0304286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.77,f,263.89,M,144.29,F*20
2024-07-17T10:01:43.0303483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.12,f,263.69,M,144.19,F*2E
2024-07-17T10:01:44.0299933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.51,f,263.50,M,144.09,F*23
2024-07-17T10:01:45.0298387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.00,f,263.35,M,144.00,F*2D
2024-07-17T10:01:46.0295182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.25,f,263.42,M,144.04,F*2E
2024-07-17T10:01:47.0293993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.14,f,263.08,M,143.86,F*28
2024-07-17T10:01:48.0292141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.51,f,262.89,M,143.75,F*2C
2024-07-17T10:01:49.0290111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.24,f,262.81,M,143.71,F*22
2024-07-17T10:01:50.0288549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.08,f,262.76,M,143.68,F*2C
2024-07-17T10:01:51.0285976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.19,f,262.49,M,143.53,F*2B
2024-07-17T10:01:52.0283798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.27,f,262.21,M,143.38,F*24
2024-07-17T10:01:53.0317399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.28,f,261.91,M,143.21,F*21
2024-07-17T10:01:54.0400649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.27,f,261.60,M,143.05,F*27
2024-07-17T10:01:55.0242323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.71,f,261.43,M,142.95,F*22
2024-07-17T10:01:56.0240495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.64,f,261.41,M,142.94,F*25
2024-07-17T10:01:57.0238029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.75,f,261.14,M,142.79,F*27
2024-07-17T10:01:58.0236018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.27,f,260.99,M,142.71,F*2C
2024-07-17T10:01:59.0390702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.14,f,260.95,M,142.69,F*29
2024-07-17T10:02:00.0388766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.89,f,260.87,M,142.65,F*21
2024-07-17T10:02:01.0230020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.37,f,260.72,M,142.56,F*2E
2024-07-17T10:02:02.0228732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.73,f,260.52,M,142.46,F*2C
2024-07-17T10:02:03.0226168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.05,f,260.32,M,142.34,F*2E
2024-07-17T10:02:04.0295890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.41,f,260.12,M,142.24,F*2A
2024-07-17T10:02:05.0323996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.09,f,259.72,M,142.02,F*2F
2024-07-17T10:02:06.0321364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.12,f,259.42,M,141.85,F*29
2024-07-17T10:02:07.0318945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.75,f,259.00,M,141.63,F*2F
2024-07-17T10:02:08.0366668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.99,f,258.77,M,141.50,F*2D
2024-07-17T10:02:09.0334496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-07-17T10:02:10.0333257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.11,f,258.20,M,141.19,F*2D
2024-07-17T10:02:11.0175211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.32,f,257.96,M,141.05,F*22
2024-07-17T10:02:12.0361634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.62,f,257.75,M,140.94,F*20
2024-07-17T10:02:13.0326602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.42,f,257.68,M,140.90,F*2A
2024-07-17T10:02:14.0325420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.59,f,257.74,M,140.93,F*2E
2024-07-17T10:02:15.0323573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.35,f,257.66,M,140.89,F*2C
2024-07-17T10:02:16.0321468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.91,f,257.53,M,140.82,F*2E
2024-07-17T10:02:17.0318889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.32,f,257.35,M,140.72,F*28
2024-07-17T10:02:18.0317282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.39,f,257.07,M,140.57,F*22
2024-07-17T10:02:19.0315043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.96,f,256.93,M,140.49,F*25
2024-07-17T10:02:20.0313538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.39,f,256.45,M,140.23,F*24
2024-07-17T10:02:21.0154947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.26,f,256.41,M,140.21,F*2C
2024-07-17T10:02:22.0309292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.53,f,256.19,M,140.09,F*28
2024-07-17T10:02:23.0151194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.73,f,255.95,M,139.96,F*2B
2024-07-17T10:02:24.0148708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.13,f,256.07,M,140.02,F*28
2024-07-17T10:02:25.0177857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.78,f,255.97,M,139.96,F*22
2024-07-17T10:02:26.0175353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.76,f,255.65,M,139.79,F*21
2024-07-17T10:02:27.0173653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.45,f,255.56,M,139.74,F*2C
2024-07-17T10:02:28.0171351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.44,f,255.56,M,139.74,F*2D
2024-07-17T10:02:29.0169801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.52,f,255.58,M,139.75,F*25
2024-07-17T10:02:30.0167453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.71,f,255.33,M,139.62,F*20
2024-07-17T10:02:31.0165327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.49,f,255.27,M,139.58,F*27
2024-07-17T10:02:32.0163232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.31,f,255.21,M,139.55,F*23
2024-07-17T10:02:33.0162156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.83,f,255.37,M,139.64,F*2F
2024-07-17T10:02:34.0159644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.18,f,255.48,M,139.70,F*2F
2024-07-17T10:02:35.0195459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.98,f,255.42,M,139.66,F*25
2024-07-17T10:02:36.0191803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.54,f,255.28,M,139.59,F*25
2024-07-17T10:02:37.0190169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-07-17T10:02:38.0188578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.58,f,254.38,M,139.10,F*27
2024-07-17T10:02:39.0185892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.06,M,138.92,F*2B
2024-07-17T10:02:40.0183649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.27,f,253.68,M,138.71,F*2D
2024-07-17T10:02:41.0201941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.62,f,253.48,M,138.60,F*2D
2024-07-17T10:02:42.0232167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.01,f,253.29,M,138.50,F*2C
2024-07-17T10:02:43.0229795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.87,f,253.25,M,138.48,F*26
2024-07-17T10:02:44.0227784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.71,f,253.20,M,138.45,F*27
2024-07-17T10:02:45.0225469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.93,f,252.96,M,138.32,F*2F
2024-07-17T10:02:46.0223318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.88,f,252.64,M,138.15,F*2C
2024-07-17T10:02:47.0221079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.68,f,252.28,M,137.95,F*22
2024-07-17T10:02:48.0219059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.00,f,251.76,M,137.67,F*28
2024-07-17T10:02:49.0217640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.82,f,251.41,M,137.47,F*26
2024-07-17T10:02:50.0214219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.03,f,251.17,M,137.34,F*28
2024-07-17T10:02:51.0212381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.34,f,250.96,M,137.22,F*24
2024-07-17T10:02:52.0104889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.19,f,250.91,M,137.20,F*2E
2024-07-17T10:02:53.0102530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.29,f,250.64,M,137.05,F*21
2024-07-17T10:02:54.0100959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.77,f,250.48,M,136.96,F*2C
2024-07-17T10:02:55.0098634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.00,f,250.24,M,136.83,F*22
2024-07-17T10:02:56.0096461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.59,f,250.42,M,136.93,F*2F
2024-07-17T10:02:57.0147113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.31,f,250.34,M,136.89,F*2B
2024-07-17T10:02:58.0143987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.88,f,250.20,M,136.81,F*25
2024-07-17T10:02:59.0143277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.40,f,250.06,M,136.73,F*28
2024-07-17T10:03:00.0140911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.51,f,249.79,M,136.59,F*2A
2024-07-17T10:03:01.0075079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.84,f,249.58,M,136.47,F*2F
2024-07-17T10:03:02.0072958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.13,f,249.36,M,136.35,F*2C
2024-07-17T10:03:03.0071168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.90,f,249.30,M,136.32,F*29
2024-07-17T10:03:04.0068571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.76,f,248.95,M,136.13,F*2D
2024-07-17T10:03:05.0066746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.01,f,248.41,M,135.83,F*2D
2024-07-17T10:03:06.0106636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.46,f,247.94,M,135.58,F*29
2024-07-17T10:03:07.0104419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.26,f,247.58,M,135.38,F*28
2024-07-17T10:03:08.0102311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.67,f,247.40,M,135.28,F*26
2024-07-17T10:03:09.0100498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.51,f,247.35,M,135.25,F*2C
2024-07-17T10:03:10.0098719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.20,f,247.56,M,135.37,F*2F
2024-07-17T10:03:11.0096481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.52,f,247.66,M,135.42,F*2B
2024-07-17T10:03:12.0094127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.61,f,247.68,M,135.44,F*23
2024-07-17T10:03:13.0092179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.62,f,247.69,M,135.44,F*21
2024-07-17T10:03:14.0090955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.20,f,247.56,M,135.37,F*2F
2024-07-17T10:03:15.0089161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.35,f,247.30,M,135.22,F*2C
2024-07-17T10:03:16.0086645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.25,f,246.96,M,135.04,F*25
2024-07-17T10:03:17.0084367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.48,f,246.73,M,134.91,F*20
2024-07-17T10:03:18.0082404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.72,f,246.50,M,134.79,F*2F
2024-07-17T10:03:19.0080641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.55,f,246.14,M,134.59,F*27
2024-07-17T10:03:20.0078902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.63,f,245.86,M,134.44,F*27
2024-07-17T10:03:21.0077008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.71,f,245.58,M,134.29,F*2F
2024-07-17T10:03:22.0106777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.95,f,245.35,M,134.16,F*23
2024-07-17T10:03:22.9986628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.05,f,245.07,M,134.01,F*2D
2024-07-17T10:03:23.9983827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.35,f,244.86,M,133.89,F*26
2024-07-17T10:03:24.9982978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.48,f,244.90,M,133.91,F*22
2024-07-17T10:03:25.9980740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.42,f,244.88,M,133.90,F*20
2024-07-17T10:03:26.9977920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.00,f,244.75,M,133.83,F*26
2024-07-17T10:03:27.9976747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.66,f,244.65,M,133.78,F*22
2024-07-17T10:03:29.0106647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.20,f,244.51,M,133.70,F*2F
2024-07-17T10:03:29.9949729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.11,f,244.48,M,133.69,F*2D
2024-07-17T10:03:31.0102759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.96,f,244.44,M,133.66,F*22
2024-07-17T10:03:32.0100594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.84,f,244.10,M,133.47,F*22
2024-07-17T10:03:32.9942126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.73,f,243.76,M,133.29,F*2A
2024-07-17T10:03:33.9940683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.09,f,243.26,M,133.01,F*29
2024-07-17T10:03:34.9938538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.71,f,242.84,M,132.78,F*2E
2024-07-17T10:03:35.9936412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.42,f,242.45,M,132.57,F*2D
2024-07-17T10:03:36.9934142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.88,f,242.28,M,132.48,F*2F
2024-07-17T10:03:37.9961081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.20,f,242.07,M,132.37,F*28
2024-07-17T10:03:38.9959440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.36,f,241.82,M,132.23,F*23
2024-07-17T10:03:40.0112829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.54,f,241.87,M,132.26,F*27
2024-07-17T10:03:41.6828554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.66,f,241.91,M,132.28,F*2F
2024-07-17T10:03:42.9951104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.26,f,241.78,M,132.21,F*25
2024-07-17T10:03:43.9948956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.28,f,241.79,M,132.21,F*2A
2024-07-17T10:03:44.9947187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.69,M,132.16,F*2E
2024-07-17T10:03:45.9945685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.22,f,241.47,M,132.04,F*2B
2024-07-17T10:03:46.9942992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.84,f,241.35,M,131.97,F*28
2024-07-17T10:03:47.9940334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.35,f,240.90,M,131.72,F*26
2024-07-17T10:03:48.9938570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.09,f,240.52,M,131.52,F*2D
2024-07-17T10:03:49.9934651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.05,f,240.20,M,131.34,F*25
2024-07-17T10:03:50.9958375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.79,f,239.81,M,131.13,F*20
2024-07-17T10:03:51.9955286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.80,f,239.51,M,130.97,F*25
2024-07-17T10:03:52.9952810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.26,f,239.35,M,130.88,F*25
2024-07-17T10:03:53.9950225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.88,f,239.23,M,130.81,F*2E
2024-07-17T10:03:54.9947791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.05,f,239.28,M,130.84,F*24
2024-07-17T10:03:55.9945638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.57,f,239.14,M,130.76,F*20
2024-07-17T10:03:56.9943088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.80,f,238.90,M,130.63,F*24
2024-07-17T10:03:57.9940897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.50,f,238.81,M,130.58,F*21
2024-07-17T10:03:58.9937970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.99,f,238.96,M,130.67,F*2E
2024-07-17T10:03:59.9936066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.20,f,239.03,M,130.70,F*20
2024-07-17T10:04:00.9957430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.66,f,239.17,M,130.78,F*2F
2024-07-17T10:04:01.9955174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.16,f,239.01,M,130.69,F*2F
2024-07-17T10:04:02.9952818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.34,f,238.76,M,130.56,F*25
2024-07-17T10:04:03.9883285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.85,f,238.31,M,130.31,F*2F
2024-07-17T10:04:04.9881059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-07-17T10:04:05.9878430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.06,f,237.46,M,129.84,F*2A
2024-07-17T10:04:06.9876931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.31,f,237.23,M,129.72,F*25
2024-07-17T10:04:07.9955525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.42,f,236.96,M,129.57,F*26
2024-07-17T10:04:08.9953609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.99,f,236.83,M,129.50,F*22
2024-07-17T10:04:09.9950981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.54,f,236.69,M,129.42,F*24
2024-07-17T10:04:10.9820574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.37,f,236.94,M,129.56,F*27
2024-07-17T10:04:11.9819265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.92,f,236.81,M,129.49,F*23
2024-07-17T10:04:12.9817166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.36,f,236.63,M,129.39,F*26
2024-07-17T10:04:13.9814702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.93,f,236.81,M,129.49,F*22
2024-07-17T10:04:14.9812819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.53,f,236.69,M,129.42,F*23
2024-07-17T10:04:15.9810873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.52,f,236.68,M,129.42,F*23
2024-07-17T10:04:16.9808984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.07,f,236.54,M,129.34,F*2D
2024-07-17T10:04:17.9806376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.14,F*2D
2024-07-17T10:04:18.9804095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-07-17T10:04:19.9897106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.25,f,235.69,M,128.87,F*2C
2024-07-17T10:04:20.9797914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.69,f,235.52,M,128.78,F*2D
2024-07-17T10:04:21.9795681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.89,f,235.27,M,128.65,F*2E
2024-07-17T10:04:22.9816697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.01,f,235.31,M,128.67,F*28
2024-07-17T10:04:23.9834319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.19,f,235.06,M,128.53,F*21
2024-07-17T10:04:24.9832229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.27,f,235.08,M,128.54,F*25
2024-07-17T10:04:25.9830998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-07-17T10:04:26.9827914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-17T10:04:27.9825960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.77,M,128.38,F*26
2024-07-17T10:04:28.9823894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.09,f,234.72,M,128.35,F*23
2024-07-17T10:04:29.9821978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.51,f,234.85,M,128.42,F*26
2024-07-17T10:04:30.9820467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.71,f,234.91,M,128.45,F*26
2024-07-17T10:04:31.9818018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.36,f,234.80,M,128.39,F*2E
2024-07-17T10:04:32.9816078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.59,f,234.57,M,128.27,F*2A
2024-07-17T10:04:33.9813931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.44,f,234.22,M,128.07,F*27
2024-07-17T10:04:34.9842544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.30,f,234.18,M,128.05,F*2F
2024-07-17T10:04:35.9840538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.08,f,233.81,M,127.85,F*2B
2024-07-17T10:04:36.9838313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.91,f,233.75,M,127.82,F*26
2024-07-17T10:04:37.9836131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.03,f,233.48,M,127.67,F*28
2024-07-17T10:04:38.9834135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.30,M,127.57,F*24
2024-07-17T10:04:39.9832274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.84,f,233.12,M,127.47,F*28
2024-07-17T10:04:40.9830348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.67,f,233.07,M,127.44,F*22
2024-07-17T10:04:41.9828031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.05,f,233.19,M,127.51,F*2C
2024-07-17T10:04:42.9825465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.18,f,233.23,M,127.53,F*2B
2024-07-17T10:04:43.9823960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.02,f,233.18,M,127.50,F*2B
2024-07-17T10:04:44.9822294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.34,f,232.97,M,127.39,F*26
2024-07-17T10:04:45.9820360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-07-17T10:04:46.9817559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.88,f,232.53,M,127.15,F*21
2024-07-17T10:04:47.9816165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.53,f,232.42,M,127.09,F*2A
2024-07-17T10:04:48.9814389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.50,f,232.41,M,127.08,F*2B
2024-07-17T10:04:49.9812122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-17T10:04:50.9810055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.58,f,231.82,M,126.76,F*25
2024-07-17T10:04:51.9807488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.41,f,231.47,M,126.57,F*2D
2024-07-17T10:04:52.9805522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.44,f,230.87,M,126.24,F*2F
2024-07-17T10:04:53.9803822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.74,f,230.65,M,126.12,F*24
2024-07-17T10:04:54.9801455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.93,f,230.41,M,125.99,F*28
2024-07-17T10:04:55.9869241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.68,f,230.33,M,125.95,F*25
2024-07-17T10:04:56.9710026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.15,f,230.17,M,125.86,F*2B
2024-07-17T10:04:57.9708211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.37,f,229.93,M,125.73,F*24
2024-07-17T10:04:58.9707162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.52,f,229.67,M,125.59,F*23
2024-07-17T10:04:59.9860741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.55,f,229.38,M,125.42,F*25
2024-07-17T10:05:00.9702339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.11,f,229.24,M,125.35,F*28
2024-07-17T10:05:01.9701368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.17,f,229.26,M,125.36,F*2F
2024-07-17T10:05:02.9698988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.53,f,229.37,M,125.42,F*2C
2024-07-17T10:05:03.9722058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.70,f,229.12,M,125.28,F*25
2024-07-17T10:05:04.9720153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.59,f,229.08,M,125.26,F*2B
2024-07-17T10:05:05.9718665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.82,M,125.12,F*21
2024-07-17T10:05:06.9716246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-17T10:05:07.9714360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-07-17T10:05:08.9712384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.79,f,227.93,M,124.63,F*22
2024-07-17T10:05:09.9742648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.54,f,227.85,M,124.59,F*23
2024-07-17T10:05:10.9720032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.46,f,227.52,M,124.41,F*22
2024-07-17T10:05:11.9717958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.87,f,227.34,M,124.31,F*2B
2024-07-17T10:05:12.9715821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-17T10:05:13.9644370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.94,f,227.06,M,124.16,F*2C
2024-07-17T10:05:14.9642180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-07-17T10:05:15.9639970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.03,f,226.78,M,124.00,F*2D
2024-07-17T10:05:16.9637759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.27,f,226.85,M,124.05,F*2C
2024-07-17T10:05:17.9635917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-07-17T10:05:18.9790197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.42,f,226.90,M,124.07,F*29
2024-07-17T10:05:19.9788260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.59,f,226.65,M,123.93,F*24
2024-07-17T10:05:20.9786228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.55,f,226.33,M,123.76,F*21
2024-07-17T10:05:21.9628763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.98,f,225.85,M,123.50,F*28
2024-07-17T10:05:22.9654150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.21,f,225.62,M,123.37,F*22
2024-07-17T10:05:23.9652410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.96,f,225.24,M,123.16,F*20
2024-07-17T10:05:24.9650213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.88,f,224.91,M,122.98,F*28
2024-07-17T10:05:25.9648417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.32,f,224.43,M,122.72,F*23
2024-07-17T10:05:26.9669612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.34,f,224.13,M,122.56,F*25
2024-07-17T10:05:27.9667442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.61,f,223.91,M,122.44,F*2A
2024-07-17T10:05:28.9664984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.85,f,223.98,M,122.48,F*25
2024-07-17T10:05:29.9663516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.78,f,223.96,M,122.46,F*27
2024-07-17T10:05:30.9661395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.77,f,223.96,M,122.46,F*28
2024-07-17T10:05:31.9659049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.49,f,223.87,M,122.42,F*21
2024-07-17T10:05:32.9693001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.81,f,223.97,M,122.47,F*21
2024-07-17T10:05:33.9720640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-07-17T10:05:34.9739527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.97,f,223.41,M,122.16,F*2F
2024-07-17T10:05:35.9582039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.78,f,223.35,M,122.13,F*28
2024-07-17T10:05:36.9735486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.18,f,222.86,M,121.86,F*2B
2024-07-17T10:05:37.9606166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.35,f,222.61,M,121.72,F*27
2024-07-17T10:05:38.9604356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.92,f,222.48,M,121.65,F*2F
2024-07-17T10:05:39.9602242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.92,f,222.48,M,121.65,F*2F
2024-07-17T10:05:40.9600390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.85,f,222.46,M,121.64,F*26
2024-07-17T10:05:41.9598861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.99,f,222.20,M,121.50,F*2D
2024-07-17T10:05:42.9630563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.29,f,221.98,M,121.38,F*28
2024-07-17T10:05:43.9647381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-07-17T10:05:44.9645580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.22,F*23
2024-07-17T10:05:45.9643531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.48,f,221.73,M,121.25,F*29
2024-07-17T10:05:46.9641670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.64,f,221.48,M,121.11,F*29
2024-07-17T10:05:47.9639616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.23,f,221.35,M,121.04,F*24
2024-07-17T10:05:48.9637424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.05,f,221.30,M,121.01,F*20
2024-07-17T10:05:49.9668013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.96,f,221.27,M,120.99,F*2F
2024-07-17T10:05:50.9665961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.07,f,221.30,M,121.01,F*22
2024-07-17T10:05:51.9664001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.11,f,221.32,M,121.02,F*24
2024-07-17T10:05:52.9661548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.61,f,221.17,M,120.94,F*29
2024-07-17T10:05:53.9659329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.09,f,221.01,M,120.85,F*20
2024-07-17T10:05:54.9658069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.90,f,220.64,M,120.65,F*2A
2024-07-17T10:05:55.9553659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.27,f,220.45,M,120.54,F*27
2024-07-17T10:05:56.9571725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.01,f,220.07,M,120.34,F*22
2024-07-17T10:05:57.9570643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.16,f,219.81,M,120.19,F*2C
2024-07-17T10:05:58.9568147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.00,f,219.46,M,120.00,F*29
2024-07-17T10:05:59.9584263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.31,f,219.25,M,119.89,F*2F
2024-07-17T10:06:00.9582450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.69,f,219.06,M,119.78,F*2C
2024-07-17T10:06:01.9580388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.26,f,218.92,M,119.71,F*22
2024-07-17T10:06:02.9578383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.00,f,218.85,M,119.67,F*27
2024-07-17T10:06:03.9576173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.66,f,219.05,M,119.78,F*20
2024-07-17T10:06:04.9573933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.14,f,218.89,M,119.69,F*20
2024-07-17T10:06:05.9571502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.21,f,218.91,M,119.70,F*27
2024-07-17T10:06:06.9569926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.91,f,218.82,M,119.65,F*25
2024-07-17T10:06:07.9567232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-07-17T10:06:08.9565137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.85,f,218.49,M,119.47,F*26
2024-07-17T10:06:09.9619713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.01,f,218.24,M,119.34,F*25
2024-07-17T10:06:10.9618103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.67,f,217.83,M,119.11,F*22
2024-07-17T10:06:11.9616202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.21,f,217.39,M,118.87,F*28
2024-07-17T10:06:12.9613785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.62,f,216.90,M,118.60,F*26
2024-07-17T10:06:13.9537812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.20,f,216.47,M,118.37,F*29
2024-07-17T10:06:14.9535457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.93,f,216.39,M,118.32,F*25
2024-07-17T10:06:15.9571231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.09,f,216.44,M,118.35,F*23
2024-07-17T10:06:16.9568891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.06,f,216.43,M,118.34,F*2A
2024-07-17T10:06:17.9567374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.98,f,216.40,M,118.33,F*21
2024-07-17T10:06:18.9565059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.98,f,216.40,M,118.33,F*21
2024-07-17T10:06:19.9563589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.85,f,216.36,M,118.31,F*2E
2024-07-17T10:06:20.9587056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.02,f,216.42,M,118.34,F*2F
2024-07-17T10:06:21.9585431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.30,f,216.50,M,118.38,F*21
2024-07-17T10:06:22.9583465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.50,f,216.26,M,118.25,F*22
2024-07-17T10:06:23.9580949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.99,f,215.79,M,118.00,F*27
2024-07-17T10:06:24.9578758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.32,f,215.59,M,117.89,F*2A
2024-07-17T10:06:25.9576694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.54,f,215.35,M,117.76,F*21
2024-07-17T10:06:26.9575300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.09,f,215.22,M,117.68,F*20
2024-07-17T10:06:27.9572805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.49,f,215.03,M,117.58,F*27
2024-07-17T10:06:28.9570383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.77,f,214.51,M,117.29,F*2C
2024-07-17T10:06:29.9449076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.50,f,214.12,M,117.08,F*2C
2024-07-17T10:06:30.9448033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.68,f,213.87,M,116.95,F*2A
2024-07-17T10:06:31.9478514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.02,f,213.67,M,116.84,F*28
2024-07-17T10:06:32.9495780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.16,f,213.41,M,116.69,F*2B
2024-07-17T10:06:33.9493067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.31,f,213.15,M,116.55,F*21
2024-07-17T10:06:34.9491935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.08,f,213.08,M,116.51,F*23
2024-07-17T10:06:35.9489886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.79,f,212.99,M,116.46,F*2B
2024-07-17T10:06:36.9487436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.98,f,213.05,M,116.50,F*27
2024-07-17T10:06:37.9485658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.69,f,212.96,M,116.45,F*26
2024-07-17T10:06:38.9517410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.20,f,212.81,M,116.37,F*28
2024-07-17T10:06:39.9515450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.46,f,212.58,M,116.24,F*21
2024-07-17T10:06:40.9514286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.68,f,212.35,M,116.11,F*21
2024-07-17T10:06:41.9512005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.26,f,212.22,M,116.04,F*29
2024-07-17T10:06:42.9422258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.58,f,212.32,M,116.10,F*24
2024-07-17T10:06:43.9470989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.20,f,212.20,M,116.03,F*2A
2024-07-17T10:06:44.9468750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.79,f,211.77,M,115.80,F*2D
2024-07-17T10:06:45.9467022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.56,f,211.40,M,115.59,F*27
2024-07-17T10:06:46.9493370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.93,f,210.90,M,115.32,F*2D
2024-07-17T10:06:47.9393067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C
2024-07-17T10:06:48.9391627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.86,f,210.57,M,115.14,F*27
2024-07-17T10:06:49.9389590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.59,f,210.49,M,115.10,F*2E
2024-07-17T10:06:50.9387072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.37,f,210.42,M,115.06,F*2A
2024-07-17T10:06:51.9405880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.84,f,210.26,M,114.97,F*21
2024-07-17T10:06:52.9402420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.45,f,210.14,M,114.91,F*2B
2024-07-17T10:06:53.9402100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.53,f,210.17,M,114.92,F*2C
2024-07-17T10:06:54.9399827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.62,f,210.20,M,114.94,F*2C
2024-07-17T10:06:55.9434528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.72,f,210.23,M,114.95,F*2F
2024-07-17T10:06:56.9432778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.87,f,209.97,M,114.81,F*26
2024-07-17T10:06:57.9430480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.20,f,209.46,M,114.53,F*27
2024-07-17T10:06:58.9428505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.23,f,209.16,M,114.37,F*22
2024-07-17T10:06:59.9426959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.88,f,209.06,M,114.31,F*27
2024-07-17T10:07:00.9453518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.78,f,209.03,M,114.30,F*2C
2024-07-17T10:07:01.9451655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.66,f,208.99,M,114.28,F*28
2024-07-17T10:07:02.9448623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.00,f,208.79,M,114.17,F*2A
2024-07-17T10:07:03.9371750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.34,f,208.59,M,114.06,F*2E
2024-07-17T10:07:04.9369488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.36,f,208.90,M,114.23,F*2F
2024-07-17T10:07:05.9368106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.91,f,208.76,M,114.15,F*2E
2024-07-17T10:07:06.9366142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.58,f,208.66,M,114.10,F*2F
2024-07-17T10:07:07.9363645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.81,f,208.42,M,113.97,F*22
2024-07-17T10:07:08.9360991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-17T10:07:09.9436303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.01,f,207.88,M,113.67,F*2D
2024-07-17T10:07:10.9434523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.64,M,113.54,F*2A
2024-07-17T10:07:11.9432406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.58,f,207.75,M,113.60,F*27
2024-07-17T10:07:12.9430211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.61,f,207.76,M,113.60,F*2E
2024-07-17T10:07:13.9428691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.76,f,207.80,M,113.63,F*22
2024-07-17T10:07:14.9426142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.00,f,207.87,M,113.67,F*23
2024-07-17T10:07:15.9424334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.67,f,207.77,M,113.61,F*28
2024-07-17T10:07:16.9420045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.74,f,207.49,M,113.46,F*23
2024-07-17T10:07:17.9420372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.32,f,207.36,M,113.39,F*21
2024-07-17T10:07:18.9418231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.61,f,206.84,M,113.10,F*23
2024-07-17T10:07:19.9415995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.94,f,206.64,M,112.99,F*28
2024-07-17T10:07:20.9414762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.69,f,206.56,M,112.95,F*27
2024-07-17T10:07:21.9412224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.54,f,206.21,M,112.76,F*25
2024-07-17T10:07:22.9410099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.41,f,205.87,M,112.57,F*2E
2024-07-17T10:07:23.9407956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.04,f,205.45,M,112.34,F*25
2024-07-17T10:07:24.9405840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.83,f,205.38,M,112.31,F*22
2024-07-17T10:07:25.9404611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.84,f,205.08,M,112.14,F*20
2024-07-17T10:07:26.9401910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.51,f,204.98,M,112.08,F*2D
2024-07-17T10:07:29.0959795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.48,f,204.97,M,112.08,F*2A
2024-07-17T10:07:29.5511908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.64,f,205.02,M,112.11,F*21
2024-07-17T10:07:30.5353441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.29,f,204.91,M,112.05,F*26
2024-07-17T10:07:31.5351224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.56,f,205.00,M,112.09,F*2B
2024-07-17T10:07:32.5408735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.39,f,204.64,M,111.90,F*21
2024-07-17T10:07:33.5406922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.24,f,204.59,M,111.87,F*25
2024-07-17T10:07:34.5405274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.12,f,204.25,M,111.69,F*2A
2024-07-17T10:07:35.5403981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.29,f,204.00,M,111.55,F*22
2024-07-17T10:07:36.5245528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.90,f,203.88,M,111.48,F*2A
2024-07-17T10:07:37.5399487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.19,f,203.66,M,111.36,F*22
2024-07-17T10:07:38.5397416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.38,f,203.42,M,111.23,F*2C
2024-07-17T10:07:39.5332099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.08,f,203.02,M,111.01,F*2A
2024-07-17T10:07:40.5237929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.45,f,202.52,M,110.74,F*26
2024-07-17T10:07:41.5235649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.19,f,202.14,M,110.53,F*2F
2024-07-17T10:07:42.5389700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.17,f,202.14,M,110.53,F*21
2024-07-17T10:07:43.5231451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.31,f,202.18,M,110.55,F*2F
2024-07-17T10:07:44.5280089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.88,f,202.35,M,110.65,F*21
2024-07-17T10:07:45.5299381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.55,f,202.25,M,110.59,F*2F
2024-07-17T10:07:46.5358952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.14,f,202.12,M,110.52,F*25
2024-07-17T10:07:47.5357204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.86,f,202.04,M,110.48,F*23
2024-07-17T10:07:48.5355225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.38,f,201.89,M,110.40,F*28
2024-07-17T10:07:49.5353146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.63,f,201.67,M,110.27,F*24
2024-07-17T10:07:50.5244349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.14,f,201.52,M,110.19,F*2F
2024-07-17T10:07:51.5243062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.51,f,201.02,M,109.92,F*2B
2024-07-17T10:07:52.5240704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.76,f,200.79,M,109.79,F*27
2024-07-17T10:07:53.5238681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-07-17T10:07:54.5236569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.72,f,200.17,M,109.45,F*2A
2024-07-17T10:07:55.5234888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.38,f,200.06,M,109.40,F*21
2024-07-17T10:07:56.5233396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.24,f,199.72,M,109.21,F*28
2024-07-17T10:07:57.5230956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.79,f,199.58,M,109.13,F*28
2024-07-17T10:07:58.5228192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.23,f,199.41,M,109.04,F*29
2024-07-17T10:07:59.5226867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.92,f,199.31,M,108.99,F*26
2024-07-17T10:08:00.5224812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.80,f,199.58,M,109.13,F*2E
2024-07-17T10:08:01.5255228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.88,f,199.30,M,108.98,F*2D
2024-07-17T10:08:02.5306586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.87,f,199.30,M,108.98,F*22
2024-07-17T10:08:03.5206114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.18,f,199.09,M,108.86,F*21
2024-07-17T10:08:04.5295365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.35,f,198.84,M,108.73,F*21
2024-07-17T10:08:05.5294067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.88,f,198.69,M,108.65,F*20
2024-07-17T10:08:06.5291568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.66,f,198.32,M,108.44,F*2C
2024-07-17T10:08:07.5289284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-07-17T10:08:08.5287732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.42,f,197.94,M,108.24,F*27
2024-07-17T10:08:09.5158849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.33,f,197.61,M,108.06,F*2A
2024-07-17T10:08:10.5283341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.77,f,197.44,M,107.96,F*24
2024-07-17T10:08:11.5187429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.60,f,197.39,M,107.93,F*2D
2024-07-17T10:08:12.5249362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.55,f,197.37,M,107.92,F*24
2024-07-17T10:08:13.5312245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-07-17T10:08:14.5244958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.88,f,196.86,M,107.65,F*25
2024-07-17T10:08:15.5243622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-07-17T10:08:16.5267271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.55,f,196.46,M,107.43,F*2C
2024-07-17T10:08:17.5294991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.47,f,196.43,M,107.41,F*28
2024-07-17T10:08:18.5263149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-17T10:08:19.5130234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.09,f,196.62,M,107.51,F*21
2024-07-17T10:08:20.5128284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.77,f,196.53,M,107.46,F*2D
2024-07-17T10:08:21.5125764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.37,f,196.40,M,107.39,F*23
2024-07-17T10:08:22.5142422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.83,f,195.93,M,107.14,F*28
2024-07-17T10:08:23.5140037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.42,f,195.50,M,106.90,F*24
2024-07-17T10:08:24.5137751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.71,f,195.29,M,106.79,F*2C
2024-07-17T10:08:25.5145133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.36,f,195.18,M,106.73,F*27
2024-07-17T10:08:26.5195934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.05,f,195.09,M,106.67,F*22
2024-07-17T10:08:27.5219835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.00,f,195.07,M,106.67,F*29
2024-07-17T10:08:28.5217210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.82,f,194.71,M,106.47,F*2E
2024-07-17T10:08:29.5215188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.88,f,194.42,M,106.31,F*2A
2024-07-17T10:08:30.5213114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.35,f,194.27,M,106.23,F*2C
2024-07-17T10:08:31.5211044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.40,f,194.28,M,106.23,F*21
2024-07-17T10:08:32.5209732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.58,f,194.33,M,106.26,F*27
2024-07-17T10:08:33.5109936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.94,f,194.14,M,106.16,F*20
2024-07-17T10:08:34.5107486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.70,f,194.07,M,106.12,F*2C
2024-07-17T10:08:35.5105724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.45,f,193.69,M,105.91,F*2E
2024-07-17T10:08:36.5189570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.04,f,193.56,M,105.84,F*23
2024-07-17T10:08:37.5282973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.41,f,193.37,M,105.73,F*2C
2024-07-17T10:08:38.5124887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.32,f,193.34,M,105.72,F*2A
2024-07-17T10:08:39.5122481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.57,f,193.11,M,105.60,F*2A
2024-07-17T10:08:40.5121143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.11,f,192.97,M,105.52,F*26
2024-07-17T10:08:41.5119606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.38,F*23
2024-07-17T10:08:42.5116809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.35,f,192.44,M,105.23,F*2A
2024-07-17T10:08:43.5153074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.25,f,192.10,M,105.04,F*2E
2024-07-17T10:08:44.5151542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-07-17T10:08:45.5149551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-07-17T10:08:46.5178592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.08,f,192.05,M,105.01,F*20
2024-07-17T10:08:47.5175966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.17,f,192.08,M,105.03,F*21
2024-07-17T10:08:48.5174551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.98,f,192.02,M,105.00,F*27
2024-07-17T10:08:49.5171658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.30,f,191.81,M,104.88,F*2C
2024-07-17T10:08:50.5169630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.61,f,191.60,M,104.77,F*26
2024-07-17T10:08:51.5168039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.31,f,191.20,M,104.55,F*28
2024-07-17T10:08:52.5092219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.76,f,191.04,M,104.46,F*2E
2024-07-17T10:08:53.5089835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.97,f,191.10,M,104.49,F*2B
2024-07-17T10:08:54.5089141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.57,f,190.98,M,104.43,F*2C
2024-07-17T10:08:55.5086023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.14,f,190.85,M,104.36,F*25
2024-07-17T10:08:56.5084308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.19,f,190.56,M,104.20,F*22
2024-07-17T10:08:57.5082052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.91,f,190.17,M,103.99,F*24
2024-07-17T10:08:58.5104816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.73,f,190.11,M,103.95,F*22
2024-07-17T10:08:59.5102654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.40,f,190.01,M,103.90,F*26
2024-07-17T10:09:00.5162123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.27,f,190.28,M,104.05,F*20
2024-07-17T10:09:01.5160771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.05,f,190.21,M,104.01,F*2D
2024-07-17T10:09:02.5159165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.15,f,189.94,M,103.86,F*25
2024-07-17T10:09:03.5156048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.83,f,189.84,M,103.80,F*2C
2024-07-17T10:09:04.5154021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.08,f,189.61,M,103.68,F*22
2024-07-17T10:09:05.5153576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.29,f,189.67,M,103.72,F*2C
2024-07-17T10:09:06.5053116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.15,f,189.63,M,103.69,F*2D
2024-07-17T10:09:07.5050915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.53,f,189.44,M,103.59,F*2A
2024-07-17T10:09:08.5049710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-07-17T10:09:09.5128248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.76,f,188.90,M,103.29,F*29
2024-07-17T10:09:10.5126297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.24,f,188.74,M,103.21,F*2C
2024-07-17T10:09:11.5124835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.34,f,188.47,M,103.06,F*29
2024-07-17T10:09:12.5121979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.10,f,188.40,M,103.02,F*2C
2024-07-17T10:09:13.5119989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.92,f,188.34,M,102.99,F*29
2024-07-17T10:09:14.5117847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.54,f,188.23,M,102.92,F*2E
2024-07-17T10:09:15.5115721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.33,f,188.16,M,102.89,F*23
2024-07-17T10:09:16.5114042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.58,f,188.24,M,102.93,F*24
2024-07-17T10:09:17.5013338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.27,f,188.14,M,102.88,F*25
2024-07-17T10:09:18.5011578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.26,f,188.14,M,102.88,F*24
2024-07-17T10:09:19.5009427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.13,f,188.10,M,102.85,F*2B
2024-07-17T10:09:20.5007799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.52,f,187.91,M,102.75,F*26
2024-07-17T10:09:21.5004864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.87,f,187.72,M,102.64,F*20
2024-07-17T10:09:22.5034718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.39,f,187.57,M,102.56,F*23
2024-07-17T10:09:23.5032478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.03,f,187.15,M,102.34,F*29
2024-07-17T10:09:24.5030573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.58,f,186.72,M,102.10,F*27
2024-07-17T10:09:25.5029776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.86,f,186.49,M,101.98,F*2C
2024-07-17T10:09:26.5025272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.60,f,186.11,M,101.77,F*29
2024-07-17T10:09:27.5024332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-07-17T10:09:28.5022234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.77,f,185.55,M,101.46,F*27
2024-07-17T10:09:29.5021133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.00,f,185.32,M,101.33,F*24
2024-07-17T10:09:30.5044182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.69,f,185.22,M,101.28,F*2F
2024-07-17T10:09:31.4971151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.86,f,184.97,M,101.14,F*2F
2024-07-17T10:09:32.5040714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.02,f,184.71,M,101.00,F*2E
2024-07-17T10:09:33.5038308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.38,f,184.52,M,100.90,F*2D
2024-07-17T10:09:34.5036723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.11,f,184.44,M,100.85,F*25
2024-07-17T10:09:35.5034104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.02,f,184.41,M,100.84,F*23
2024-07-17T10:09:36.5031894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.94,f,184.38,M,100.82,F*25
2024-07-17T10:09:37.4967832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.86,f,184.36,M,100.81,F*2B
2024-07-17T10:09:38.4965825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.11,f,184.13,M,100.68,F*25
2024-07-17T10:09:39.4963297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.19,f,183.85,M,100.53,F*2A
2024-07-17T10:09:40.4962441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.87,f,183.45,M,100.31,F*27
2024-07-17T10:09:41.4959961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.98,f,183.18,M,100.16,F*25
2024-07-17T10:09:42.4957606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.95,f,182.87,M,99.99,F*1A
2024-07-17T10:09:43.4956125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.25,f,182.65,M,99.87,F*12
2024-07-17T10:09:44.4953725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.65,f,182.47,M,99.77,F*18
2024-07-17T10:09:45.4952333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.88,f,182.23,M,99.65,F*15
2024-07-17T10:09:46.4922661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.06,f,181.98,M,99.51,F*17
2024-07-17T10:09:47.4920479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.83,f,181.91,M,99.47,F*15
2024-07-17T10:09:48.4918771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.55,f,181.83,M,99.42,F*18
2024-07-17T10:09:49.4916437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.75,f,181.58,M,99.29,F*12
2024-07-17T10:09:50.4914427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.91,f,181.33,M,99.15,F*1B
2024-07-17T10:09:51.4912983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.63,f,181.24,M,99.10,F*15
2024-07-17T10:09:52.4910620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.44,f,181.18,M,99.07,F*19
2024-07-17T10:09:53.4908504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-07-17T10:09:54.4906731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-07-17T10:09:55.4904647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.71,f,181.27,M,99.12,F*17
2024-07-17T10:09:56.4902915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.44,f,180.88,M,98.91,F*18
2024-07-17T10:09:57.4900832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.02,f,180.45,M,98.67,F*13
2024-07-17T10:09:58.5010759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.02,f,180.14,M,98.50,F*10
2024-07-17T10:09:59.4896649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.87,f,180.10,M,98.48,F*11
2024-07-17T10:10:00.4894483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.31,f,179.93,M,98.39,F*17
2024-07-17T10:10:01.4893146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.90,f,179.80,M,98.32,F*1D
2024-07-17T10:10:02.4890610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.60,f,179.71,M,98.27,F*18
2024-07-17T10:10:03.4888321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.71,f,179.74,M,98.29,F*13
2024-07-17T10:10:04.4886932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-07-17T10:10:05.4884774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.21,f,179.59,M,98.20,F*10
2024-07-17T10:10:06.4881787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.50,f,179.38,M,98.08,F*1A
2024-07-17T10:10:07.4880771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.12,f,179.26,M,98.02,F*19
2024-07-17T10:10:08.4880205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.26,f,179.00,M,97.88,F*18
2024-07-17T10:10:09.4940275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-07-17T10:10:10.5017351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-07-17T10:10:11.4842103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.47,f,178.76,M,97.75,F*1C
2024-07-17T10:10:12.4913062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.94,f,178.60,M,97.66,F*14
2024-07-17T10:10:13.4914363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-17T10:10:14.4915962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.88,f,178.27,M,97.48,F*17
2024-07-17T10:10:15.4916165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.80,f,178.25,M,97.47,F*12
2024-07-17T10:10:16.4917041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-07-17T10:10:17.4851038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.08,f,178.33,M,97.51,F*13
2024-07-17T10:10:18.4852016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.66,f,178.51,M,97.61,F*1C
2024-07-17T10:10:19.4851680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-07-17T10:10:20.4852945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.88,f,178.88,M,97.81,F*15
2024-07-17T10:10:21.5008276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-07-17T10:10:22.5007948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.03,f,178.62,M,97.67,F*1A
2024-07-17T10:10:23.4883834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.77,f,178.24,M,97.46,F*1A
2024-07-17T10:10:24.4882669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.96,f,177.99,M,97.33,F*19
2024-07-17T10:10:25.4965593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.35,f,177.81,M,97.23,F*18
2024-07-17T10:10:26.4966002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.41,f,177.82,M,97.23,F*18
2024-07-17T10:10:27.4965136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-07-17T10:10:28.4848951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.80,f,177.64,M,97.13,F*1F
2024-07-17T10:10:29.5004908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.17,f,177.45,M,97.03,F*13
2024-07-17T10:10:30.4846123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.83,f,177.34,M,96.97,F*17
2024-07-17T10:10:31.4846827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.12,f,177.13,M,96.85,F*19
2024-07-17T10:10:32.4845698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-07-17T10:10:33.4844023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.62,f,176.67,M,96.60,F*10
2024-07-17T10:10:34.4843537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.68,f,176.08,M,96.28,F*11
2024-07-17T10:10:35.4841803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.43,f,176.00,M,96.24,F*1C
2024-07-17T10:10:36.4841162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.47,f,176.01,M,96.25,F*18
2024-07-17T10:10:37.4839625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.63,f,175.76,M,96.11,F*1B
2024-07-17T10:10:38.4912681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.67,M,96.06,F*1D
2024-07-17T10:10:39.4911037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.72,f,175.48,M,95.95,F*1A
2024-07-17T10:10:40.4910820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.39,f,174.77,M,95.56,F*11
2024-07-17T10:10:41.4908574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.17,f,174.09,M,95.19,F*1D
2024-07-17T10:10:42.4939895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.61,f,173.62,M,94.93,F*1C
2024-07-17T10:10:43.4938552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.69,f,173.34,M,94.78,F*13
2024-07-17T10:10:44.4820052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.94,f,173.41,M,94.82,F*16
2024-07-17T10:10:45.4817753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.79,F*1B
2024-07-17T10:10:46.4816079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.17,f,173.18,M,94.70,F*1C
2024-07-17T10:10:47.4813857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-07-17T10:10:48.4813076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.62,f,173.01,M,94.60,F*18
2024-07-17T10:10:49.4811360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-07-17T10:10:50.4809744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.18,f,172.57,M,94.36,F*15
2024-07-17T10:10:51.4808502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.50,f,172.06,M,94.08,F*12
2024-07-17T10:10:52.4806113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-07-17T10:10:53.4804992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.38,f,171.41,M,93.73,F*11
2024-07-17T10:10:54.4803887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.12,f,171.03,M,93.52,F*1F
2024-07-17T10:10:55.4801293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.47,F*1F
2024-07-17T10:10:56.4798294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-07-17T10:10:57.4823303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.63,f,170.88,M,93.44,F*1D
2024-07-17T10:10:58.4779757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.96,f,170.68,M,93.33,F*13
2024-07-17T10:10:59.4797174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.47,M,93.22,F*12
2024-07-17T10:11:00.4832004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-07-17T10:11:01.4830020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.73,f,169.69,M,92.79,F*11
2024-07-17T10:11:02.4828754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.19,f,169.53,M,92.70,F*1D
2024-07-17T10:11:03.4825817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.96,f,169.46,M,92.66,F*1A
2024-07-17T10:11:04.4824273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.64,f,169.66,M,92.77,F*16
2024-07-17T10:11:05.4862973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.50,f,169.62,M,92.75,F*17
2024-07-17T10:11:06.4860505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.51,f,169.32,M,92.58,F*1F
2024-07-17T10:11:07.4858786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.46,f,169.00,M,92.41,F*11
2024-07-17T10:11:08.4723290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.32,f,168.65,M,92.22,F*12
2024-07-17T10:11:09.4781762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.45,f,168.39,M,92.07,F*1D
2024-07-17T10:11:10.4780339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.69,f,168.16,M,91.95,F*15
2024-07-17T10:11:11.4803816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.70,f,167.85,M,91.78,F*1A
2024-07-17T10:11:12.4802358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-07-17T10:11:13.4834035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.63,f,167.83,M,91.77,F*11
2024-07-17T10:11:14.4832183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.60,f,167.82,M,91.77,F*13
2024-07-17T10:11:15.4707498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.35,f,167.75,M,91.73,F*1F
2024-07-17T10:11:16.4741301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.66,F*19
2024-07-17T10:11:17.4739855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.32,f,167.43,M,91.55,F*11
2024-07-17T10:11:18.4736915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.98,f,167.02,M,91.33,F*1A
2024-07-17T10:11:19.4763824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.78,f,166.96,M,91.30,F*1B
2024-07-17T10:11:20.4815192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.30,f,166.82,M,91.22,F*11
2024-07-17T10:11:21.4813494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-07-17T10:11:22.4811363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.37,f,166.23,M,90.89,F*1F
2024-07-17T10:11:23.4808231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.93,f,166.09,M,90.82,F*13
2024-07-17T10:11:24.4808385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.89,f,165.78,M,90.65,F*13
2024-07-17T10:11:25.4806209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.96,f,165.80,M,90.66,F*19
2024-07-17T10:11:26.4802798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14
2024-07-17T10:11:27.4801227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.08,f,166.14,M,90.85,F*1B
2024-07-17T10:11:28.4689492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.13,f,166.16,M,90.85,F*13
2024-07-17T10:11:29.4706750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.80,f,166.06,M,90.80,F*1C
2024-07-17T10:11:30.4703974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.76,f,165.74,M,90.63,F*19
2024-07-17T10:11:31.4702711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-07-17T10:11:32.4701065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.87,f,164.86,M,90.15,F*19
2024-07-17T10:11:33.4698905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.14,f,164.63,M,90.02,F*1E
2024-07-17T10:11:34.4697954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.35,f,164.39,M,89.89,F*17
2024-07-17T10:11:35.4695681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.05,f,164.30,M,89.84,F*10
2024-07-17T10:11:36.4693363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-07-17T10:11:37.4692013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.56,f,164.15,M,89.76,F*1D
2024-07-17T10:11:38.4689985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-07-17T10:11:39.4687980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.28,f,164.37,M,89.88,F*14
2024-07-17T10:11:40.4686025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.88,f,164.56,M,89.98,F*18
2024-07-17T10:11:41.4683462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.40,f,164.71,M,90.07,F*19
2024-07-17T10:11:42.4680136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-07-17T10:11:43.4679214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-07-17T10:11:44.4677745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.77,F*11
2024-07-17T10:11:45.4675488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-07-17T10:11:46.4673295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.39,f,163.49,M,89.40,F*11
2024-07-17T10:11:47.4671671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.27,f,163.15,M,89.21,F*13
2024-07-17T10:11:48.4669970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.78,f,162.70,M,88.96,F*10
2024-07-17T10:11:49.4667834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.36,f,162.26,M,88.73,F*13
2024-07-17T10:11:50.4666528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.13,f,161.89,M,88.52,F*12
2024-07-17T10:11:51.4696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-07-17T10:11:52.4695197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.66,f,161.44,M,88.28,F*15
2024-07-17T10:11:53.4693512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B
2024-07-17T10:11:54.4691466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-07-17T10:11:55.4689783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.23,f,161.61,M,88.37,F*15
2024-07-17T10:11:56.4687376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-07-17T10:11:57.4685504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.10,f,161.27,M,88.18,F*12
2024-07-17T10:11:58.4682820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-07-17T10:11:59.4680621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.71,f,161.15,M,88.12,F*1F
2024-07-17T10:12:00.4680391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.90,f,161.21,M,88.15,F*10
2024-07-17T10:12:01.4677830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.59,f,161.12,M,88.10,F*10
2024-07-17T10:12:02.4675276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.92,f,160.91,M,87.99,F*1C
2024-07-17T10:12:03.4673552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.60,f,160.51,M,87.77,F*1C
2024-07-17T10:12:04.4671707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.56,f,160.19,M,87.59,F*1A
2024-07-17T10:12:05.4669987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-07-17T10:12:06.4667990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.23,f,159.18,M,87.04,F*1C
2024-07-17T10:12:07.4666019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-07-17T10:12:08.4663994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.45,f,158.63,M,86.74,F*15
2024-07-17T10:12:09.4660416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.38,f,158.61,M,86.73,F*1A
2024-07-17T10:12:10.4660013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.03,f,158.81,M,86.84,F*15
2024-07-17T10:12:11.4696012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.11,f,159.14,M,87.02,F*17
2024-07-17T10:12:12.4600851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.18,f,159.16,M,87.03,F*1D
2024-07-17T10:12:13.4597843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-07-17T10:12:14.4596892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.27,f,159.19,M,87.04,F*19
2024-07-17T10:12:15.4595155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.92,f,159.08,M,86.99,F*11
2024-07-17T10:12:16.4592776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.56,f,158.97,M,86.93,F*14
2024-07-17T10:12:17.4560784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.46,f,158.94,M,86.91,F*14
2024-07-17T10:12:18.4617842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.82,f,158.44,M,86.64,F*10
2024-07-17T10:12:19.4615134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-07-17T10:12:20.4613904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.64,f,157.78,M,86.27,F*11
2024-07-17T10:12:21.4612345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.79,f,157.52,M,86.13,F*13
2024-07-17T10:12:22.4610057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-07-17T10:12:23.4608394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.10,f,157.00,M,85.85,F*14
2024-07-17T10:12:24.4606530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-07-17T10:12:25.4604591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.90,f,156.64,M,85.65,F*17
2024-07-17T10:12:26.4602700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.88,f,156.63,M,85.65,F*19
2024-07-17T10:12:27.4644016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-07-17T10:12:28.4642309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-07-17T10:12:29.4640600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.48,f,156.51,M,85.58,F*1A
2024-07-17T10:12:30.4638458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.95,f,156.65,M,85.66,F*10
2024-07-17T10:12:31.4540537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.13,f,156.71,M,85.69,F*13
2024-07-17T10:12:32.4538085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.74,f,156.59,M,85.62,F*14
2024-07-17T10:12:33.4692907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-07-17T10:12:34.4533556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.33,f,155.85,M,85.22,F*13
2024-07-17T10:12:35.4532520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.98,f,155.44,M,85.00,F*16
2024-07-17T10:12:36.4530496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-07-17T10:12:37.4527683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.82,M,84.65,F*1B
2024-07-17T10:12:38.4554186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.76,f,154.46,M,84.46,F*19
2024-07-17T10:12:39.4551149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-07-17T10:12:40.4550163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-07-17T10:12:41.4548571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.91,M,84.16,F*1C
2024-07-17T10:12:42.4545722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-07-17T10:12:43.4544661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.39,f,154.35,M,84.40,F*10
2024-07-17T10:12:44.4542266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.12,f,154.27,M,84.35,F*18
2024-07-17T10:12:45.4540535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.26,f,154.00,M,84.21,F*1C
2024-07-17T10:12:46.4481404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-07-17T10:12:47.4479555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-07-17T10:12:48.4477964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.41,f,153.14,M,83.74,F*1F
2024-07-17T10:12:49.4475096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.83,f,152.96,M,83.64,F*18
2024-07-17T10:12:50.4504723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-07-17T10:12:51.4502959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-07-17T10:12:52.4500975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.21,f,151.85,M,83.03,F*11
2024-07-17T10:12:53.4499399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.85,f,151.75,M,82.98,F*1C
2024-07-17T10:12:54.4498043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-07-17T10:12:55.4536381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-07-17T10:12:56.4534321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-07-17T10:12:57.4532269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-07-17T10:12:58.4531286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.35,f,151.29,M,82.73,F*1A
2024-07-17T10:12:59.4528360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.86,f,151.14,M,82.64,F*19
2024-07-17T10:13:00.4582363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-07-17T10:13:01.4524580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.56,f,151.05,M,82.59,F*1A
2024-07-17T10:13:02.4523151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.45,f,151.01,M,82.57,F*12
2024-07-17T10:13:03.4520953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.07,f,150.90,M,82.51,F*1B
2024-07-17T10:13:04.4519285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.69,f,150.78,M,82.45,F*11
2024-07-17T10:13:05.4516707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.92,f,150.55,M,82.32,F*1D
2024-07-17T10:13:06.4541489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.03,f,150.28,M,82.17,F*18
2024-07-17T10:13:07.4540271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.43,f,150.09,M,82.07,F*1F
2024-07-17T10:13:08.4538528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-07-17T10:13:09.4535594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.70,f,149.87,M,81.95,F*1A
2024-07-17T10:13:10.4533763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.02,f,149.66,M,81.84,F*10
2024-07-17T10:13:11.4429374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-07-17T10:13:12.4427696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.73,M,81.87,F*15
2024-07-17T10:13:13.4424977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.97,f,149.65,M,81.83,F*19
2024-07-17T10:13:14.4456458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.66,F*1D
2024-07-17T10:13:15.4454549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.23,f,149.12,M,81.54,F*14
2024-07-17T10:13:16.4452450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.16,f,149.10,M,81.53,F*17
2024-07-17T10:13:17.4450445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.46,f,148.88,M,81.41,F*10
2024-07-17T10:13:18.4540755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.31,F*1E
2024-07-17T10:13:19.4480170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.89,f,148.41,M,81.15,F*19
2024-07-17T10:13:20.4516202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.05,F*1D
2024-07-17T10:13:21.4514990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-07-17T10:13:22.4380681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.75,M,80.79,F*18
2024-07-17T10:13:23.4378917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.37,f,147.64,M,80.73,F*17
2024-07-17T10:13:24.4375985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.13,f,147.56,M,80.69,F*1B
2024-07-17T10:13:25.4374162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.80,f,147.46,M,80.63,F*1D
2024-07-17T10:13:26.4371435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.24,f,147.29,M,80.54,F*1E
2024-07-17T10:13:27.4435454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.72,f,147.13,M,80.45,F*15
2024-07-17T10:13:28.4589503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-07-17T10:13:29.4432835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-07-17T10:13:30.4359031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-07-17T10:13:31.4356973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.89,f,146.58,M,80.15,F*18
2024-07-17T10:13:32.4355861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.53,f,146.47,M,80.09,F*1C
2024-07-17T10:13:33.4388542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.97,F*16
2024-07-17T10:13:34.4387088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.46,f,146.14,M,79.91,F*1F
2024-07-17T10:13:35.4385212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.26,f,146.08,M,79.88,F*1C
2024-07-17T10:13:36.4382960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.78,F*13
2024-07-17T10:13:37.4380543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.21,f,145.76,M,79.70,F*17
2024-07-17T10:13:38.4379131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-17T10:13:39.4376992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.67,f,145.59,M,79.61,F*17
2024-07-17T10:13:40.4375168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-07-17T10:13:41.4430269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-07-17T10:13:42.4455520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-07-17T10:13:43.4452934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.62,M,79.08,F*1E
2024-07-17T10:13:44.4344595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-07-17T10:13:45.4341707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-07-17T10:13:46.4340462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.88,f,144.44,M,78.98,F*18
2024-07-17T10:13:47.4368828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-07-17T10:13:48.4423103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-07-17T10:13:49.4334992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-07-17T10:13:50.4418875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-07-17T10:13:51.4416473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.42,f,143.69,M,78.57,F*17
2024-07-17T10:13:52.4358923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.50,f,143.71,M,78.58,F*12
2024-07-17T10:13:53.4426443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.05,f,143.88,M,78.68,F*14
2024-07-17T10:13:54.4424343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-07-17T10:13:55.4422012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.59,M,78.51,F*1C
2024-07-17T10:13:56.4420537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.83,f,142.90,M,78.14,F*12
2024-07-17T10:13:57.4419523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.07,f,142.36,M,77.85,F*1A
2024-07-17T10:13:58.4417401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.32,f,142.13,M,77.72,F*12
2024-07-17T10:13:59.4414675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-07-17T10:14:00.4412613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-07-17T10:14:01.4411014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.03,f,142.05,M,77.67,F*13
2024-07-17T10:14:02.4409238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-07-17T10:14:03.4407232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.45,f,141.87,M,77.58,F*17
2024-07-17T10:14:04.4404475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.36,f,141.84,M,77.56,F*1E
2024-07-17T10:14:05.4403127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.63,f,141.93,M,77.61,F*1C
2024-07-17T10:14:06.4400933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.90,f,141.70,M,77.48,F*17
2024-07-17T10:14:07.4398936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.28,f,141.51,M,77.38,F*10
2024-07-17T10:14:08.4296978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-07-17T10:14:09.4293448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.12,f,141.16,M,77.19,F*1E
2024-07-17T10:14:10.4293495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.36,f,141.23,M,77.23,F*17
2024-07-17T10:14:11.4291148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.42,f,141.25,M,77.24,F*15
2024-07-17T10:14:12.4290201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.69,f,141.03,M,77.11,F*1F
2024-07-17T10:14:13.4314517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.18,f,140.87,M,77.03,F*17
2024-07-17T10:14:14.4342129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.98,f,140.51,M,76.83,F*1F
2024-07-17T10:14:15.4341250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-07-17T10:14:16.4339005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-07-17T10:14:17.4336758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.92,f,139.88,M,76.49,F*12
2024-07-17T10:14:18.4334531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.63,f,139.79,M,76.44,F*1F
2024-07-17T10:14:19.4251002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.69,f,139.81,M,76.45,F*13
2024-07-17T10:14:20.4278198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.07,f,139.62,M,76.35,F*11
2024-07-17T10:14:21.4349773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.84,f,139.55,M,76.31,F*15
2024-07-17T10:14:22.4348237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-07-17T10:14:23.4346494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-07-17T10:14:24.4330432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.12,F*1B
2024-07-17T10:14:25.4329362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.24,f,139.06,M,76.04,F*1E
2024-07-17T10:14:26.4327780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-07-17T10:14:27.4325039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.81,F*1D
2024-07-17T10:14:28.4323433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.18,f,138.43,M,75.70,F*13
2024-07-17T10:14:29.4321391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.64,F*17
2024-07-17T10:14:30.4319709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.71,f,138.29,M,75.62,F*14
2024-07-17T10:14:31.4317576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F
2024-07-17T10:14:32.4316039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-07-17T10:14:33.4313508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.34,f,137.57,M,75.22,F*15
2024-07-17T10:14:34.4311656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.75,f,137.39,M,75.12,F*1A
2024-07-17T10:14:35.4219230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.58,f,137.34,M,75.10,F*1A
2024-07-17T10:14:36.4218048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.85,f,137.11,M,74.97,F*1B
2024-07-17T10:14:37.4215816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.91,f,137.13,M,74.99,F*12
2024-07-17T10:14:38.4254739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-07-17T10:14:39.4252363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.30,f,136.95,M,74.88,F*16
2024-07-17T10:14:40.4250260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.96,f,136.84,M,74.83,F*10
2024-07-17T10:14:41.4248346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.74,F*17
2024-07-17T10:14:42.4247211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.67,F*16
2024-07-17T10:14:43.4244717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-07-17T10:14:44.4243439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.67,f,136.14,M,74.44,F*12
2024-07-17T10:14:45.4286261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.39,F*1D
2024-07-17T10:14:46.4238942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-07-17T10:14:47.4237028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-07-17T10:14:48.4234744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-07-17T10:14:49.4232167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.22,f,135.40,M,74.04,F*17
2024-07-17T10:14:50.4230830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.92,f,135.31,M,73.99,F*1E
2024-07-17T10:14:51.4228751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.24,f,135.10,M,73.87,F*1F
2024-07-17T10:14:52.4226680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.15,M,73.90,F*10
2024-07-17T10:14:53.4225055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.85,f,134.98,M,73.81,F*12
2024-07-17T10:14:54.4222677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.21,f,134.79,M,73.70,F*1D
2024-07-17T10:14:55.4290898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.49,f,134.87,M,73.75,F*17
2024-07-17T10:14:56.4288595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.65,f,134.92,M,73.77,F*1F
2024-07-17T10:14:57.4286885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.95,f,134.71,M,73.66,F*1E
2024-07-17T10:14:58.4285435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.50,f,134.57,M,73.58,F*1E
2024-07-17T10:14:59.4283866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.82,f,134.36,M,73.47,F*19
2024-07-17T10:15:00.4163665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-07-17T10:15:01.4161488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.46,f,133.95,M,73.24,F*14
2024-07-17T10:15:02.4160188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.82,M,73.18,F*19
2024-07-17T10:15:03.4194552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.54,f,133.67,M,73.09,F*14
2024-07-17T10:15:04.4192598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-07-17T10:15:05.4190410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.31,f,133.29,M,72.89,F*1B
2024-07-17T10:15:06.4240192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.79,F*1A
2024-07-17T10:15:07.4201856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.72,F*11
2024-07-17T10:15:08.4178298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.44,f,133.03,M,72.74,F*12
2024-07-17T10:15:09.4177980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.63,f,133.09,M,72.77,F*1E
2024-07-17T10:15:10.4246410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-07-17T10:15:11.4163916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.17,f,133.25,M,72.86,F*1C
2024-07-17T10:15:12.4161762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.74,f,133.12,M,72.79,F*1C
2024-07-17T10:15:13.4159836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.51,f,132.74,M,72.58,F*1A
2024-07-17T10:15:14.4158079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.42,f,132.41,M,72.40,F*16
2024-07-17T10:15:15.4233953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-07-17T10:15:16.4182582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.04,f,132.29,M,72.34,F*19
2024-07-17T10:15:17.4180579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.30,M,72.34,F*12
2024-07-17T10:15:18.4179452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.67,f,132.18,M,72.28,F*14
2024-07-17T10:15:19.4176514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.71,f,131.89,M,72.12,F*10
2024-07-17T10:15:20.4213971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-07-17T10:15:21.4211287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-07-17T10:15:22.4210834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.12,f,131.41,M,71.85,F*1F
2024-07-17T10:15:23.4229423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-07-17T10:15:24.4226608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.36,f,131.78,M,72.06,F*18
2024-07-17T10:15:25.4225509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-07-17T10:15:26.4139242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.63,f,131.56,M,71.94,F*1F
2024-07-17T10:15:27.4105362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.26,f,131.45,M,71.88,F*11
2024-07-17T10:15:28.4104107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.75,f,130.99,M,71.62,F*1A
2024-07-17T10:15:29.4102545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.90,f,130.73,M,71.48,F*1C
2024-07-17T10:15:30.4099981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.93,f,130.43,M,71.32,F*1E
2024-07-17T10:15:31.4098795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.50,f,130.30,M,71.25,F*13
2024-07-17T10:15:32.4096278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C
2024-07-17T10:15:33.4094175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.13,f,130.49,M,71.36,F*17
2024-07-17T10:15:34.4092568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-07-17T10:15:35.4089929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-07-17T10:15:36.4088505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17
2024-07-17T10:15:37.4086529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-07-17T10:15:38.4124458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.09,M,70.59,F*1B
2024-07-17T10:15:39.4121834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-07-17T10:15:40.4120649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-07-17T10:15:41.4118538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-07-17T10:15:42.4117149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-07-17T10:15:43.4143761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-07-17T10:15:44.4141813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-07-17T10:15:45.4140681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-07-17T10:15:46.4138379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-07-17T10:15:47.4156770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-07-17T10:15:48.4033495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-07-17T10:15:49.4186311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-07-17T10:15:50.4028245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-07-17T10:15:51.4027447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.63,F*19
2024-07-17T10:15:52.4025569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-07-17T10:15:53.4062091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.68,M,69.27,F*10
2024-07-17T10:15:54.4061026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,68.99,F*1D
2024-07-17T10:15:55.4059190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-07-17T10:15:56.4057056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-07-17T10:15:57.4054882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-07-17T10:15:58.4053576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-07-17T10:15:59.4106645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-07-17T10:16:00.4105234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-07-17T10:16:01.4103745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-07-17T10:16:02.4101597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.58,F*15
2024-07-17T10:16:03.4119928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-07-17T10:16:04.4007613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-07-17T10:16:05.4032340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-17T10:16:06.4031149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-07-17T10:16:07.4028010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-07-17T10:16:08.4026212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-07-17T10:16:09.4023765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-07-17T10:16:10.4022082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.63,f,123.64,M,67.60,F*16
2024-07-17T10:16:11.4019952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-07-17T10:16:12.4018170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-07-17T10:16:13.4017549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-07-17T10:16:14.4014094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-07-17T10:16:15.4065995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-07-17T10:16:16.4010621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-07-17T10:16:17.4008457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-07-17T10:16:18.4005871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-07-17T10:16:19.4004568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-07-17T10:16:20.4001985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-07-17T10:16:21.4000230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-07-17T10:16:22.4029739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.10,f,121.64,M,66.52,F*12
2024-07-17T10:16:23.4026736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-07-17T10:16:24.4025230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-07-17T10:16:25.3923819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-07-17T10:16:26.3964033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.34,F*13
2024-07-17T10:16:27.3992685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-07-17T10:16:28.3989353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-07-17T10:16:29.3988465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-07-17T10:16:30.3986121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-07-17T10:16:31.3984024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-07-17T10:16:32.3982373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.40,M,65.84,F*13
2024-07-17T10:16:33.3979810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-07-17T10:16:34.3978613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.10,M,65.67,F*18
2024-07-17T10:16:35.3976594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.57,f,119.96,M,65.60,F*1F
2024-07-17T10:16:36.3978523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-07-17T10:16:37.3972406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.20,f,119.54,M,65.37,F*12
2024-07-17T10:16:38.4031984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-07-17T10:16:39.4029702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-07-17T10:16:40.3931104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-07-17T10:16:41.3929363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.68,f,119.08,M,65.11,F*11
2024-07-17T10:16:42.3927102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.03,F*1A
2024-07-17T10:16:43.3925442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-07-17T10:16:44.3923532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.93,F*10
2024-07-17T10:16:45.4014820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.63,f,118.76,M,64.94,F*16
2024-07-17T10:16:46.4003577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-07-17T10:16:47.4001746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-07-17T10:16:48.3999905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.00,f,118.57,M,64.83,F*16
2024-07-17T10:16:49.3996873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-07-17T10:16:50.3996622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-07-17T10:16:51.3859240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-07-17T10:16:52.4013560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-07-17T10:16:53.4011605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-07-17T10:16:54.4009630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-07-17T10:16:55.3911767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-07-17T10:16:56.3909145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-07-17T10:16:57.3907841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.45,f,117.18,M,64.08,F*1D
2024-07-17T10:16:58.3905817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-07-17T10:16:59.3904475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.38,f,116.86,M,63.90,F*10
2024-07-17T10:17:00.3901036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-07-17T10:17:01.3899853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-07-17T10:17:02.3898312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-07-17T10:17:03.3895907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-07-17T10:17:04.3893668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-07-17T10:17:05.3908647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.26,f,116.51,M,63.71,F*1B
2024-07-17T10:17:06.3933086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.82,f,116.38,M,63.64,F*1D
2024-07-17T10:17:07.3931019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-07-17T10:17:08.3928988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-07-17T10:17:09.3926240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-17T10:17:10.3963993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-07-17T10:17:11.3962288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.33,f,115.32,M,63.06,F*1C
2024-07-17T10:17:12.3959619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.96,f,115.51,M,63.16,F*17
2024-07-17T10:17:13.3970464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-07-17T10:17:14.3836828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-07-17T10:17:15.3834244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.76,M,63.30,F*11
2024-07-17T10:17:16.3832432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-17T10:17:17.3855588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-17T10:17:18.3853485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-17T10:17:19.3852588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-07-17T10:17:20.3850012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-17T10:17:21.3848282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.98,f,114.60,M,62.66,F*11
2024-07-17T10:17:22.3846212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.49,f,114.45,M,62.58,F*17
2024-07-17T10:17:23.3844949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-17T10:17:24.3842889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.94,f,114.28,M,62.49,F*1D
2024-07-17T10:17:25.3841317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.44,F*19
2024-07-17T10:17:26.3838808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-17T10:17:27.3887215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-17T10:17:28.3844211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-17T10:17:29.3852267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-07-17T10:17:30.3849734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.62,f,114.18,M,62.44,F*1A
2024-07-17T10:17:31.3847421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.54,f,113.86,M,62.26,F*1C
2024-07-17T10:17:32.3845406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-07-17T10:17:33.3843804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-07-17T10:17:34.3842187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.11,M,61.85,F*1B
2024-07-17T10:17:35.3838933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-17T10:17:36.3951705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.70,F*1D
2024-07-17T10:17:37.3836339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-07-17T10:17:38.3835304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-17T10:17:39.3832277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-07-17T10:17:40.3830906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-17T10:17:41.3830539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-17T10:17:42.3828068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-07-17T10:17:43.3826290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-07-17T10:17:44.3824575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-17T10:17:45.3889343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-07-17T10:17:46.3924386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-07-17T10:17:47.3791407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-07-17T10:17:48.3790441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-07-17T10:17:49.3788892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-07-17T10:17:50.3788279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-07-17T10:17:51.3785757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.50,f,111.40,M,60.92,F*1A
2024-07-17T10:17:52.3784460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-17T10:17:53.3807794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.58,M,61.01,F*17
2024-07-17T10:17:54.3805700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-17T10:17:55.3804154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-07-17T10:17:56.3802696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-07-17T10:17:57.3800673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-07-17T10:17:58.3838918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-07-17T10:17:59.3836772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-07-17T10:18:00.3899757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-07-17T10:18:01.3898050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-07-17T10:18:02.3780274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.82,M,60.60,F*1D
2024-07-17T10:18:03.3778464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-07-17T10:18:04.3776283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-07-17T10:18:05.3775533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-07-17T10:18:06.3773012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-07-17T10:18:07.3791672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-07-17T10:18:08.3789104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-07-17T10:18:09.3824440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12
2024-07-17T10:18:10.3821810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-07-17T10:18:11.3820192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-07-17T10:18:12.3817989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-07-17T10:18:13.3816654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.57,M,59.37,F*14
2024-07-17T10:18:14.3780099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-07-17T10:18:15.3778382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-07-17T10:18:16.3776557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-07-17T10:18:17.3787266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.14,f,108.55,M,59.36,F*12
2024-07-17T10:18:18.3772263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-07-17T10:18:19.3770253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.72,f,107.82,M,58.95,F*1A
2024-07-17T10:18:20.3768423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-17T10:18:21.3766763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-07-17T10:18:22.3764543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-17T10:18:23.3763040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-17T10:18:24.3760679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-07-17T10:18:25.3758190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-17T10:18:26.3757306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.79,f,106.31,M,58.13,F*1C
2024-07-17T10:18:27.3755245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-17T10:18:28.3721137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-17T10:18:29.3718972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-17T10:18:30.3786069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-17T10:18:31.3777385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-17T10:18:32.3774707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-17T10:18:33.3773089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-07-17T10:18:34.3714550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-07-17T10:18:35.3712631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.21,f,105.83,M,57.87,F*16
2024-07-17T10:18:36.3743235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-17T10:18:37.3741787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-17T10:18:38.3738692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-07-17T10:18:39.3737056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-17T10:18:40.3735650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-07-17T10:18:41.3734272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-07-17T10:18:42.3731829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-17T10:18:43.3729154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-07-17T10:18:44.3749106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-17T10:18:45.3746373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-17T10:18:46.3744788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.44,F*11
2024-07-17T10:18:47.3743785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-07-17T10:18:48.3777940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-07-17T10:18:49.3818436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-07-17T10:18:50.3817494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-07-17T10:18:51.3815595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-17T10:18:52.3814392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-17T10:18:53.3655772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-17T10:18:54.3810704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-07-17T10:18:55.3653471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-17T10:18:56.3679035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-17T10:18:57.3677136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-17T10:18:58.3676237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-07-17T10:18:59.3673385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-07-17T10:19:00.3747151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-17T10:19:01.3745674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.55,M,56.62,F*19
2024-07-17T10:19:02.3726408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-07-17T10:19:03.3745286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-07-17T10:19:04.3743386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-17T10:19:05.3742552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-17T10:19:06.3677782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-07-17T10:19:07.3675753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-17T10:19:08.3673677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-07-17T10:19:09.3671500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-07-17T10:19:10.3669418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-17T10:19:11.3667775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-07-17T10:19:12.3698878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.84,M,56.24,F*1C
2024-07-17T10:19:13.3696745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-17T10:19:14.3695262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.80,f,102.66,M,56.13,F*1B
2024-07-17T10:19:15.3693699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-07-17T10:19:16.3691339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.40,M,55.99,F*18
2024-07-17T10:19:17.3689560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-17T10:19:18.3708687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-17T10:19:19.3706838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-07-17T10:19:20.3714279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.65,f,102.31,M,55.94,F*1D
2024-07-17T10:19:21.3771300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-07-17T10:19:22.3655796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-07-17T10:19:23.3654146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-07-17T10:19:24.3651759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-07-17T10:19:25.3649988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-17T10:19:26.3648221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-07-17T10:19:27.3645908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-07-17T10:19:28.3777017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-07-17T10:19:29.3739450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-07-17T10:19:30.3738335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-07-17T10:19:31.3737076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-17T10:19:32.3734753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-17T10:19:33.3661615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-07-17T10:19:34.3750459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.05,M,55.25,F*10
2024-07-17T10:19:35.3603284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-17T10:19:36.3746912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-07-17T10:19:37.3616418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-17T10:19:38.3614777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-07-17T10:19:39.3613105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-17T10:19:40.3610914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-17T10:19:41.3608729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-07-17T10:19:42.3607115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-17T10:19:43.3604180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-07-17T10:19:44.3603558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-17T10:19:45.3601154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-07-17T10:19:46.3598848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-17T10:19:47.3597632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.51,f,100.74,M,55.08,F*19
2024-07-17T10:19:48.3750527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-07-17T10:19:49.3749112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-07-17T10:19:50.3592419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-07-17T10:19:51.3709876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-17T10:19:52.3707755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-07-17T10:19:53.3705482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-17T10:19:54.3704907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-07-17T10:19:55.3701593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-17T10:19:56.3699679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-17T10:19:57.3697788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-07-17T10:19:58.3696639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-07-17T10:19:59.3850769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-17T10:20:00.3638726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-17T10:20:01.3690706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-17T10:20:02.3688834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-07-17T10:20:03.3686469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-17T10:20:04.3684898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-17T10:20:05.3750268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-07-17T10:20:06.3594636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-17T10:20:07.3592626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-17T10:20:08.3590727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.54,F*26
2024-07-17T10:20:09.3589438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-07-17T10:20:10.3587205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-07-17T10:20:11.3585397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-17T10:20:12.3583647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-07-17T10:20:13.3582398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-07-17T10:20:14.3579983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-17T10:20:15.3578245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-07-17T10:20:16.3576121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-17T10:20:17.3574394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-17T10:20:18.3571377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-17T10:20:19.3725946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-17T10:20:20.3724519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-07-17T10:20:21.3722635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-17T10:20:22.3718929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-07-17T10:20:23.3561841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-07-17T10:20:24.3716148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-07-17T10:20:25.3557908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-07-17T10:20:26.3711732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-07-17T10:20:27.3710754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.86,F*23
2024-07-17T10:20:28.3708440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-17T10:20:29.3706585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-07-17T10:20:30.3703802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-17T10:20:31.3703289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-07-17T10:20:32.3701116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-07-17T10:20:33.3697984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-07-17T10:20:34.3697211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-07-17T10:20:35.3694922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-07-17T10:20:36.3691368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-07-17T10:20:37.3690542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-17T10:20:38.3755237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-07-17T10:20:39.3700536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-17T10:20:40.3596110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-07-17T10:20:41.3594490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.61,F*2D
2024-07-17T10:20:42.3591959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-17T10:20:43.3590043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-17T10:20:44.3588262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-17T10:20:45.3586093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-17T10:20:46.3584902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-07-17T10:20:47.3554485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-17T10:20:48.3551754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-17T10:20:49.3706126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-07-17T10:20:50.3704228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-17T10:20:51.3546358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-07-17T10:20:52.3726104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-07-17T10:20:53.3565263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-17T10:20:54.3567056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-07-17T10:20:55.3564009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-07-17T10:20:56.3718106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-17T10:20:57.3671736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-17T10:20:58.3557935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-17T10:20:59.3555884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-17T10:21:00.3553783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-17T10:21:01.3552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-17T10:21:02.3550299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-17T10:21:03.3549459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-17T10:21:04.3547123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-17T10:21:05.3596784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-17T10:21:06.3594701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-17T10:21:07.3629922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-17T10:21:08.3629276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-07-17T10:21:09.3626964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-17T10:21:10.3625513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-17T10:21:11.3651063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-17T10:21:12.3649016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-07-17T10:21:13.3545466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-17T10:21:14.3699535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-17T10:21:15.3541465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-17T10:21:16.3695842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-07-17T10:21:17.3537536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-17T10:21:18.3553362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-17T10:21:19.3589295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-17T10:21:20.3587614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-17T10:21:21.3585004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-17T10:21:22.3617158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-17T10:21:23.3615151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-07-17T10:21:24.3612499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-17T10:21:25.3610511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-17T10:21:26.3609261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-17T10:21:27.3606543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-17T10:21:28.3632166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-17T10:21:29.3629428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-07-17T10:21:30.3632986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-17T10:21:31.3626052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-17T10:21:32.3623786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-17T10:21:33.3622321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-17T10:21:34.3620047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-17T10:21:35.3618053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-07-17T10:21:36.3615859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-17T10:21:37.3614237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-17T10:21:38.3636219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-17T10:21:39.3633596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-17T10:21:40.3632074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-07-17T10:21:41.3630437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-17T10:21:42.3516214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.08,F*27
2024-07-17T10:21:43.3669902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-17T10:21:44.3540056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-17T10:21:45.3538052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-17T10:21:46.3535158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-17T10:21:47.3533757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-17T10:21:48.3531721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-17T10:21:49.3548753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.23,f,94.86,M,51.87,F*2D
2024-07-17T10:21:50.3571040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-17T10:21:51.3569461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-17T10:21:52.3567175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-17T10:21:53.3564166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-17T10:21:54.3564272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-07-17T10:21:55.3560302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-07-17T10:21:56.3641201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.83,F*2F
2024-07-17T10:21:57.3517552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-17T10:21:58.3515059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-17T10:21:59.3537383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-07-17T10:22:00.3534725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-17T10:22:01.3532562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-17T10:22:02.3530756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-07-17T10:22:03.3528175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-17T10:22:04.3550840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-17T10:22:05.3548276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-17T10:22:06.3546568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-17T10:22:07.3543943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-17T10:22:08.3542313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.47,M,51.65,F*2F
2024-07-17T10:22:09.3540788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-17T10:22:10.3538610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-17T10:22:11.3577268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-17T10:22:12.3575587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-17T10:22:13.3573139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-17T10:22:14.3571293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-17T10:22:15.3616581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-17T10:22:16.3546186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.92,f,94.46,M,51.65,F*2E
2024-07-17T10:22:17.3543820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-17T10:22:18.3541258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-07-17T10:22:19.3539929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-07-17T10:22:20.3538141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-17T10:22:21.3567791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-17T10:22:22.3564514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-07-17T10:22:23.3563512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-17T10:22:24.3560787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-17T10:22:25.3588929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-17T10:22:26.3586792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-07-17T10:22:27.3585208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-17T10:22:28.3549807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-17T10:22:29.3595803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-17T10:22:30.3641982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-17T10:22:31.3638733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-17T10:22:32.3636270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-17T10:22:33.3635921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-17T10:22:34.3519355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-17T10:22:35.3630342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-17T10:22:36.3655038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-17T10:22:37.3652987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-17T10:22:38.3533536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-17T10:22:39.3532851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-17T10:22:40.3530316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-07-17T10:22:41.3527697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-17T10:22:42.3525124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-17T10:22:43.3523378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-17T10:22:44.3614399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-17T10:22:45.3612392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-17T10:22:46.3609726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.61,M,51.19,F*27
2024-07-17T10:22:47.3608373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-17T10:22:48.3606059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-17T10:22:49.3603784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-17T10:22:50.3601511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-17T10:22:51.3600371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-17T10:22:52.3598300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-17T10:22:53.3596339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-17T10:22:54.3595445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-17T10:22:55.3591999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-17T10:22:56.3588599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-17T10:22:57.3588735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-17T10:22:58.3586270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-17T10:22:59.3616012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-17T10:23:00.3537554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-17T10:23:01.3535839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-17T10:23:02.3532970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-17T10:23:03.3531505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-17T10:23:04.3528953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-17T10:23:05.3527176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-17T10:23:06.3524190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-17T10:23:07.3558421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-17T10:23:08.3510058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-07-17T10:23:09.3508302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-17T10:23:10.3506304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-07-17T10:23:11.3505761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-17T10:23:12.3628651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-17T10:23:13.3507460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-17T10:23:14.3506441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-17T10:23:15.3505369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-17T10:23:16.3502539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.51,F*2F
2024-07-17T10:23:17.3525813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-17T10:23:18.3570220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-17T10:23:19.3556892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-07-17T10:23:20.3554960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-17T10:23:21.3553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-17T10:23:22.3550743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-17T10:23:23.3573755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-17T10:23:24.3629949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-17T10:23:25.3628292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-17T10:23:26.3625866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-17T10:23:27.3624613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-07-17T10:23:28.3668620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-17T10:23:29.3620539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-17T10:23:30.3618189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.33,F*24
2024-07-17T10:23:31.3616893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-17T10:23:32.3477969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-17T10:23:33.3475814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-17T10:23:34.3547736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-17T10:23:35.3568928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-17T10:23:36.3566658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-17T10:23:37.3564982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-17T10:23:38.3563127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-17T10:23:39.3560568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-17T10:23:40.3599289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-17T10:23:41.3597135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-17T10:23:42.3595330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-07-17T10:23:43.3494188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-17T10:23:44.3513594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-17T10:23:45.3509668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-17T10:23:46.3580721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-17T10:23:47.3577754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-17T10:23:48.3575299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-17T10:23:49.3481715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-17T10:23:50.3480190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.31,M,49.93,F*24
2024-07-17T10:23:51.3478498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.37,M,49.96,F*25
2024-07-17T10:23:52.3523588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-17T10:23:53.3474571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-17T10:23:54.3471737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-17T10:23:55.3627049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-17T10:23:56.3469191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-17T10:23:57.3467365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-07-17T10:23:58.3621286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-17T10:23:59.3486272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-17T10:24:00.3484316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-17T10:24:01.3482587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-17T10:24:02.3480502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-17T10:24:03.3564996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-17T10:24:04.3476479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-17T10:24:05.3589406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-17T10:24:06.3586784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-17T10:24:07.3585174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-17T10:24:08.3582592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-07-17T10:24:09.3581164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-07-17T10:24:10.3475177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-17T10:24:11.3472851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-17T10:24:12.3471731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-17T10:24:13.3626352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-17T10:24:14.3479261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-17T10:24:15.3465586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-07-17T10:24:16.3463294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-17T10:24:17.3461692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-17T10:24:18.3459413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-07-17T10:24:19.3457479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-07-17T10:24:20.3611726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-17T10:24:21.3475139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-17T10:24:22.3498634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-07-17T10:24:23.3497016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-17T10:24:24.3495105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.41,M,49.44,F*29
2024-07-17T10:24:25.3492713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-17T10:24:26.3491156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-17T10:24:27.3489389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-07-17T10:24:28.3595461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-17T10:24:29.3593182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-17T10:24:30.3457654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.63,F*23
2024-07-17T10:24:31.3589821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.69,M,49.59,F*2B
2024-07-17T10:24:32.3587188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-17T10:24:33.3608980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-17T10:24:34.3493607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-17T10:24:35.3491685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-17T10:24:36.3549164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-07-17T10:24:37.3478566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-17T10:24:38.3476318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-17T10:24:39.3474208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-07-17T10:24:40.3472932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-17T10:24:41.3470776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.48,M,49.47,F*2A
2024-07-17T10:24:42.3624726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-07-17T10:24:43.3509778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-17T10:24:44.3508103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-17T10:24:45.3505618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-07-17T10:24:46.3503620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-17T10:24:47.3501872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-17T10:24:48.3534422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-17T10:24:49.3531471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-17T10:24:50.3530565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-17T10:24:51.3527874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-17T10:24:52.3554979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-17T10:24:53.3524282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-17T10:24:54.3522187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-07-17T10:24:55.3520079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-17T10:24:56.3518270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-17T10:24:57.3516753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-07-17T10:24:58.3514574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-17T10:24:59.3550025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-17T10:25:00.3547518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-17T10:25:01.3545697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-17T10:25:02.3543920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-17T10:25:03.3542340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-17T10:25:04.3540062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-17T10:25:05.3538585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-17T10:25:06.3535526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-07-17T10:25:07.3578522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.71,f,90.13,M,49.29,F*22
2024-07-17T10:25:08.3576127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-17T10:25:09.3455666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-17T10:25:10.3455777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-17T10:25:11.3452806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-17T10:25:12.3450863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-17T10:25:13.3449547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-17T10:25:14.3466135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-07-17T10:25:15.3463884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-17T10:25:16.3461863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-17T10:25:17.3459615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-07-17T10:25:18.3458736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-17T10:25:19.3456888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-07-17T10:25:20.3454864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-17T10:25:21.3452656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-17T10:25:22.3577335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-17T10:25:23.3575258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-17T10:25:24.3465882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-17T10:25:25.3464169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-17T10:25:26.3619098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-17T10:25:27.3459852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-17T10:25:28.3614522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-17T10:25:29.3474564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-17T10:25:30.3473115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-17T10:25:31.3470720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-17T10:25:32.3469552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-17T10:25:33.3467165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-17T10:25:34.3465279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-17T10:25:35.3463330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-17T10:25:36.3461059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-17T10:25:37.3459464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.73,M,49.07,F*22
2024-07-17T10:25:38.3458588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-17T10:25:39.3508378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-17T10:25:40.3548985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-17T10:25:41.3547382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-17T10:25:42.3545096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-17T10:25:43.3543616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-07-17T10:25:44.3541021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-17T10:25:45.3566209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-17T10:25:46.3472293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-17T10:25:47.3469723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-17T10:25:48.3468410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-07-17T10:25:49.3546939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-17T10:25:50.3447644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-17T10:25:51.3498812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-17T10:25:52.3497343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-17T10:25:53.3554749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-17T10:25:54.3448483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-17T10:25:55.3550765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-17T10:25:56.3484368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-17T10:25:57.3535940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-17T10:25:58.3533555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-07-17T10:25:59.3531561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-17T10:26:00.3551217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-17T10:26:01.3527470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-17T10:26:02.3525276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-17T10:26:03.3523952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-17T10:26:04.3678401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-07-17T10:26:05.3519552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-07-17T10:26:06.3535765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-17T10:26:07.3533668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-17T10:26:08.3531436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-17T10:26:09.3528752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-17T10:26:10.3528493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-17T10:26:11.3543011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-17T10:26:12.3587761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-07-17T10:26:13.3586055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-07-17T10:26:14.3584062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-17T10:26:15.3582360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-17T10:26:16.3443952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-17T10:26:17.3598555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-17T10:26:18.3596328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-17T10:26:19.3594405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-17T10:26:20.3592487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-17T10:26:21.3590972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-17T10:26:22.3588749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-17T10:26:23.3587547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-07-17T10:26:24.3584588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-17T10:26:25.3583143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-17T10:26:26.3580560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-17T10:26:27.3579482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-17T10:26:28.3576512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-17T10:26:29.3574933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-07-17T10:26:30.3573015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-07-17T10:26:31.3571247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-17T10:26:32.3567981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-17T10:26:33.3566470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-17T10:26:34.3565270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-17T10:26:35.3563276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-07-17T10:26:36.3561509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-07-17T10:26:37.3558885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-17T10:26:38.3583403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-07-17T10:26:39.3555962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-17T10:26:40.3552789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-07-17T10:26:41.3549966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-07-17T10:26:42.3549439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-17T10:26:43.3474208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.12,f,87.82,M,48.02,F*2D
2024-07-17T10:26:44.3499134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-07-17T10:26:45.3496976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-17T10:26:46.3495328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-07-17T10:26:47.3493344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-07-17T10:26:48.3490957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-17T10:26:49.3512771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-07-17T10:26:50.3510468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-07-17T10:26:51.3508987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-17T10:26:52.3506258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-07-17T10:26:53.3505073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-07-17T10:26:54.3503632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-17T10:26:55.3500641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-07-17T10:26:56.3499101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-07-17T10:26:57.3497256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-17T10:26:58.3495287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-07-17T10:26:59.3492900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-17T10:27:00.3490786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-07-17T10:27:01.3489185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-07-17T10:27:02.3487060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-17T10:27:03.3485074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-07-17T10:27:04.3483001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-17T10:27:05.3558530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-17T10:27:06.3556688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-17T10:27:07.3554693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-17T10:27:08.3552542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-17T10:27:09.3584177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-07-17T10:27:10.3582580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-07-17T10:27:11.3580555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-07-17T10:27:12.3550582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-07-17T10:27:13.3548801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-17T10:27:14.3546931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-07-17T10:27:15.3545287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-07-17T10:27:16.3432772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-17T10:27:17.3561630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-17T10:27:18.3558517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-07-17T10:27:19.3556747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-07-17T10:27:20.3555372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-07-17T10:27:21.3580047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-07-17T10:27:22.3550658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-07-17T10:27:23.3548542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-07-17T10:27:24.3547517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-17T10:27:25.3545205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-07-17T10:27:26.3543111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-07-17T10:27:27.3540634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-07-17T10:27:28.3538776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-07-17T10:27:29.3536995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-07-17T10:27:30.3534811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-07-17T10:27:31.3532643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-07-17T10:27:32.3531097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-17T10:27:33.3529792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-07-17T10:27:34.3527164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-17T10:27:35.3524338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-07-17T10:27:36.3523064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-07-17T10:27:37.3521094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-07-17T10:27:38.3519620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-17T10:27:39.3516593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-07-17T10:27:40.3514606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-17T10:27:41.3532698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-07-17T10:27:42.3511021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-07-17T10:27:43.3529989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-07-17T10:27:44.3527629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-17T10:27:45.3449978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-07-17T10:27:46.3491838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-17T10:27:47.3489260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-07-17T10:27:48.3486909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-17T10:27:49.3484553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-17T10:27:50.3483139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-07-17T10:27:51.3482021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.96,M,47.00,F*2E
2024-07-17T10:27:52.3527394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-07-17T10:27:53.3525974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-17T10:27:54.3523562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-07-17T10:27:55.3521587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-17T10:27:56.3518745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-07-17T10:27:57.3611932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-07-17T10:27:58.3542679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-17T10:27:59.3513498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-17T10:28:00.3511783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-17T10:28:01.3542684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-07-17T10:28:02.3541256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-07-17T10:28:03.3539175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-07-17T10:28:04.3537898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.24,f,85.11,M,46.54,F*23
2024-07-17T10:28:05.3535295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-17T10:28:06.3533163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-07-17T10:28:07.3531080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-07-17T10:28:08.3529214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-07-17T10:28:09.3527706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-07-17T10:28:10.3524805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-17T10:28:11.3524103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-07-17T10:28:12.3521588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-17T10:28:13.3519663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-07-17T10:28:14.3567256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-07-17T10:28:15.3565062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-07-17T10:28:16.3429054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-17T10:28:17.3426692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-07-17T10:28:18.3425256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.88,M,46.41,F*23
2024-07-17T10:28:19.3422489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-17T10:28:20.3421146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-17T10:28:21.3419023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-07-17T10:28:22.3417136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-17T10:28:23.3437121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-17T10:28:24.3435151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-07-17T10:28:25.3433330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-07-17T10:28:26.3431305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-07-17T10:28:27.3429610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.08,M,46.52,F*28
2024-07-17T10:28:28.3427457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-17T10:28:29.3425595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.39,f,84.85,M,46.40,F*27
2024-07-17T10:28:30.3423070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-07-17T10:28:31.3421711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-17T10:28:32.3453464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.67,f,84.63,M,46.28,F*25
2024-07-17T10:28:33.3451149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-17T10:28:34.3487837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-17T10:28:35.3486104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-07-17T10:28:36.3482999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-07-17T10:28:37.3482421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-07-17T10:28:38.3480111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-17T10:28:39.3520732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.28,f,84.21,M,46.05,F*26
2024-07-17T10:28:40.3504751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-17T10:28:41.3502886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-17T10:28:42.3500528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-17T10:28:43.3584003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-07-17T10:28:44.3531048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-07-17T10:28:45.3529059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-07-17T10:28:46.3491247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-17T10:28:47.3426320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.34,f,84.53,M,46.22,F*2A
2024-07-17T10:28:48.3455625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-17T10:28:49.3454603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-17T10:28:50.3485188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-07-17T10:28:51.3483826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-17T10:28:52.3480535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.18,M,46.03,F*22
2024-07-17T10:28:53.3479172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-07-17T10:28:54.3477307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-17T10:28:55.3414474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-17T10:28:56.3412511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.19,f,83.57,M,45.70,F*21
2024-07-17T10:28:57.3411019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23
2024-07-17T10:28:58.3408117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-17T10:28:59.3406880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-07-17T10:29:00.3448035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-07-17T10:29:01.3444951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-17T10:29:02.3442799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.90,f,83.79,M,45.82,F*21
2024-07-17T10:29:03.3441330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.03,M,45.95,F*24
2024-07-17T10:29:04.3438445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-07-17T10:29:05.3436360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-07-17T10:29:06.3473853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.57,f,84.60,M,46.26,F*2B
2024-07-17T10:29:07.3473488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-07-17T10:29:08.3471226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-17T10:29:09.3492676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-17T10:29:10.3466297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-07-17T10:29:11.3465309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-07-17T10:29:12.3463690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-07-17T10:29:13.3460341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-07-17T10:29:14.3485045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-07-17T10:29:15.3483417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-17T10:29:16.3480986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.91,F*26
2024-07-17T10:29:17.3557038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-17T10:29:18.3477172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-07-17T10:29:19.3397890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-17T10:29:20.3396214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.29,f,83.91,M,45.88,F*2E
2024-07-17T10:29:21.3394065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-07-17T10:29:22.3391959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.59,f,83.69,M,45.76,F*2E
2024-07-17T10:29:23.3390873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-07-17T10:29:24.3388471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-17T10:29:25.3386530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-07-17T10:29:26.3419538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-07-17T10:29:27.3418656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.42,M,45.62,F*2E
2024-07-17T10:29:28.3484783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-07-17T10:29:29.3414308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-07-17T10:29:30.3412692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.00,f,82.91,M,45.33,F*23
2024-07-17T10:29:31.3411136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-07-17T10:29:32.3408060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-07-17T10:29:33.3406030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.60,M,45.71,F*28
2024-07-17T10:29:34.3404757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-07-17T10:29:35.3402101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-07-17T10:29:36.3405058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-17T10:29:37.3430561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-07-17T10:29:38.3453938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-17T10:29:39.3452855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-17T10:29:40.3450028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-07-17T10:29:41.3450099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-17T10:29:42.3602992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.47,f,82.74,M,45.24,F*2E
2024-07-17T10:29:43.3445113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-17T10:29:44.3443525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-07-17T10:29:45.3441580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.32,M,45.56,F*22
2024-07-17T10:29:46.3440121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-07-17T10:29:47.3460590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-17T10:29:48.3458792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-07-17T10:29:49.3456575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.92,M,45.34,F*24
2024-07-17T10:29:50.3454585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-07-17T10:29:51.3494897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-17T10:29:52.3493793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.83,f,83.16,M,45.47,F*25
2024-07-17T10:29:53.3438692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-07-17T10:29:54.3436918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.25,M,45.52,F*2F
2024-07-17T10:29:55.3435276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-17T10:29:56.3433434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.38,F*23
2024-07-17T10:29:57.3430645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-17T10:29:58.3428976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-17T10:29:59.3426804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.37,f,82.71,M,45.23,F*2B
2024-07-17T10:30:00.3425003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.58,M,45.16,F*2F
2024-07-17T10:30:01.3422992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.57,M,45.15,F*2F
2024-07-17T10:30:02.3470738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-17T10:30:03.3371736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-07-17T10:30:04.3467243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E
2024-07-17T10:30:05.3465033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-17T10:30:06.3520013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-17T10:30:07.3517851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-17T10:30:08.3516505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-17T10:30:09.3514139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-17T10:30:10.3512399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.49,f,82.45,M,45.08,F*2D
2024-07-17T10:30:11.3510083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.14,F*24
2024-07-17T10:30:12.3371070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-17T10:30:13.3368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-07-17T10:30:14.3394794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-17T10:30:15.3393212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-07-17T10:30:16.3390362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.40,f,82.42,M,45.07,F*2C
2024-07-17T10:30:17.3389166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-07-17T10:30:18.3387830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-17T10:30:19.3385156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-17T10:30:20.3437685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-17T10:30:21.3508869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-17T10:30:22.3507420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-07-17T10:30:23.3398032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.55,M,45.14,F*21
2024-07-17T10:30:24.3454614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-17T10:30:25.3497965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-17T10:30:26.3497025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-17T10:30:27.3493709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-07-17T10:30:28.3491431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-17T10:30:29.3488403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-17T10:30:30.3486329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-17T10:30:31.3483598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-07-17T10:30:32.3481247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-17T10:30:33.3478599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-17T10:30:34.3476301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-17T10:30:35.3474423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.96,F*20
2024-07-17T10:30:36.3471803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-17T10:30:37.3535889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-07-17T10:30:38.3510889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-17T10:30:39.3509217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-17T10:30:40.3505838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-17T10:30:41.3503824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.73,F*2A
2024-07-17T10:30:42.3345588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.66,f,81.58,M,44.61,F*27
2024-07-17T10:30:43.3499978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-17T10:30:44.3497427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-07-17T10:30:45.3496500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-07-17T10:30:46.3365889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-07-17T10:30:47.3362827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.84,M,44.75,F*2B
2024-07-17T10:30:48.3360698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.44,f,81.82,M,44.74,F*2B
2024-07-17T10:30:49.3359803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-17T10:30:50.3355586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.54,M,44.58,F*24
2024-07-17T10:30:51.3354735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-17T10:30:52.3352276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-17T10:30:53.3407949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-17T10:30:54.3404697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-07-17T10:30:55.3402864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-17T10:30:56.3400110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-07-17T10:30:57.3398454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-17T10:30:58.3414415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.05,f,81.70,M,44.67,F*21
2024-07-17T10:30:59.3413700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-17T10:31:00.3410719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-17T10:31:01.3407574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-17T10:31:02.3406705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-17T10:31:03.3404773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-17T10:31:04.3403044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-17T10:31:05.3401172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-17T10:31:06.3399176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.29,M,44.45,F*28
2024-07-17T10:31:07.3467800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.42,F*26
2024-07-17T10:31:08.3429020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-07-17T10:31:09.3427837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-17T10:31:10.3497282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-17T10:31:11.3495403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-07-17T10:31:12.3501974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.55,F*2A
2024-07-17T10:31:13.3491609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-17T10:31:14.3489656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-07-17T10:31:15.3363826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-17T10:31:16.3485130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-07-17T10:31:17.3482861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-07-17T10:31:18.3481541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-17T10:31:19.3478689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-17T10:31:20.3477158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-17T10:31:21.3475354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-17T10:31:22.3473661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.81,f,81.32,M,44.47,F*27
2024-07-17T10:31:23.3469801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.92,f,81.36,M,44.49,F*2F
2024-07-17T10:31:24.3469421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-17T10:31:25.3360766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-07-17T10:31:26.3359242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-17T10:31:27.3356250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.84,M,44.20,F*23
2024-07-17T10:31:28.3355104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-17T10:31:29.3353377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-07-17T10:31:30.3424569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-07-17T10:31:31.3348938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-07-17T10:31:32.3402021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-17T10:31:33.3437030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.22,M,44.41,F*24
2024-07-17T10:31:34.3435207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-17T10:31:35.3432897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-17T10:31:36.3431821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.12,M,44.36,F*2D
2024-07-17T10:31:37.3473474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-17T10:31:38.3355607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-07-17T10:31:39.3386097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-17T10:31:40.3440375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-07-17T10:31:41.3438050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-17T10:31:42.3442461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-17T10:31:43.3433770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-17T10:31:44.3431262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-07-17T10:31:45.3430010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-17T10:31:46.3427937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-17T10:31:47.3426110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-07-17T10:31:48.3465737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-17T10:31:49.3463390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-17T10:31:50.3461960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-17T10:31:51.3459465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-17T10:31:52.3457344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-07-17T10:31:53.3455861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-07-17T10:31:54.3364186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-07-17T10:31:55.3352060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-07-17T10:31:56.3409574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-17T10:31:57.3406775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-17T10:31:58.3449205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-17T10:31:59.3443714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-07-17T10:32:00.3433322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-07-17T10:32:01.3431682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.11,F*2E
2024-07-17T10:32:02.3429884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-17T10:32:03.3427619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-07-17T10:32:04.3425595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-17T10:32:05.3491104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.92,f,81.05,M,44.32,F*20
2024-07-17T10:32:06.3488352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-17T10:32:07.3487558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-17T10:32:08.3364778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.44,F*27
2024-07-17T10:32:09.3362423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-17T10:32:10.3361170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-17T10:32:11.3358547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-07-17T10:32:12.3357027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-07-17T10:32:13.3388568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-07-17T10:32:14.3386700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-07-17T10:32:15.3412495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-07-17T10:32:16.3410669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-07-17T10:32:17.3408325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-07-17T10:32:18.3415319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-07-17T10:32:19.3438398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-07-17T10:32:20.3436748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-07-17T10:32:21.3401488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-17T10:32:22.3428722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-17T10:32:23.3426446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-17T10:32:24.3424762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-17T10:32:25.3423061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.79,M,44.17,F*22
2024-07-17T10:32:26.3420952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-07-17T10:32:27.3418506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-17T10:32:28.3416961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.28,F*29
2024-07-17T10:32:29.3415361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-07-17T10:32:30.3412546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-07-17T10:32:31.3410957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-07-17T10:32:32.3409043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-07-17T10:32:33.3406405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.31,f,80.56,M,44.05,F*2B
2024-07-17T10:32:34.3405296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-17T10:32:35.3404539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-17T10:32:36.3400991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-07-17T10:32:37.3399366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-17T10:32:38.3397084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-17T10:32:39.3395364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-17T10:32:40.3393534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-17T10:32:41.3415210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-17T10:32:42.3505407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-17T10:32:43.3503374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-17T10:32:44.3373759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-07-17T10:32:45.3528191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-17T10:32:46.3369175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-17T10:32:47.3367526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-17T10:32:48.3364505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-17T10:32:49.3363067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-07-17T10:32:50.3402834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-17T10:32:51.3359451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-17T10:32:52.3411726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-17T10:32:53.3409590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-17T10:32:54.3407532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-17T10:32:55.3417843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-07-17T10:32:56.3403393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-07-17T10:32:57.3401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-17T10:32:58.3399773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-07-17T10:32:59.3615927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-17T10:33:00.3457310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-17T10:33:01.3455953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.33,M,44.47,F*22
2024-07-17T10:33:02.3453720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.55,F*2A
2024-07-17T10:33:03.3451660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.32,M,44.46,F*20
2024-07-17T10:33:04.3449555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-17T10:33:05.3447955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-17T10:33:06.3445856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-17T10:33:07.3469217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.32,F*2B
2024-07-17T10:33:08.3466932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-07-17T10:33:09.3465194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-17T10:33:10.3463363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-17T10:33:11.3461505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-07-17T10:33:12.3458936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-17T10:33:13.3365817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-07-17T10:33:14.3387837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.53,F*28
2024-07-17T10:33:15.3407675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-07-17T10:33:16.3456392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-07-17T10:33:17.3388811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-17T10:33:18.3386830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.07,f,81.40,M,44.51,F*2A
2024-07-17T10:33:19.3384375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-17T10:33:20.3383396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-17T10:33:21.3380382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-07-17T10:33:22.3378867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.85,f,81.64,M,44.64,F*20
2024-07-17T10:33:23.3376517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-07-17T10:33:24.3375414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-17T10:33:25.3373126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-17T10:33:26.3370997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.97,M,44.27,F*20
2024-07-17T10:33:27.3369148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.21,M,44.40,F*2D
2024-07-17T10:33:28.3367040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-17T10:33:29.3365213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-17T10:33:30.3364405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-07-17T10:33:31.3402486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-17T10:33:32.3425138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-17T10:33:33.3423142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-07-17T10:33:34.3461593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-07-17T10:33:35.3459358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-07-17T10:33:36.3457590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.72,M,44.69,F*2A
2024-07-17T10:33:37.3455468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-17T10:33:38.3479553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-17T10:33:39.3518446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-17T10:33:40.3516076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-17T10:33:41.3513874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.87,f,81.04,M,44.31,F*26
2024-07-17T10:33:42.3356528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-07-17T10:33:43.3510030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-17T10:33:44.3507961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-17T10:33:45.3507175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-07-17T10:33:46.3504166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-17T10:33:47.3502630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.59,f,81.56,M,44.60,F*24
2024-07-17T10:33:48.3546659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-17T10:33:49.3487381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-17T10:33:50.3485224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-07-17T10:33:51.3483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.69,F*28
2024-07-17T10:33:52.3481682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-17T10:33:53.3479182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-07-17T10:33:54.3477704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-17T10:33:55.3475058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-17T10:33:56.3473039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-07-17T10:33:57.3470923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.37,M,44.50,F*2C
2024-07-17T10:33:58.3469483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.49,F*2F
2024-07-17T10:33:59.3467536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-07-17T10:34:00.3465528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-07-17T10:34:01.3463431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-07-17T10:34:02.3384125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-17T10:34:03.3413827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-17T10:34:04.3412545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-17T10:34:05.3410321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-17T10:34:06.3407908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-17T10:34:07.3406220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.33,M,45.02,F*29
2024-07-17T10:34:08.3404238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-17T10:34:09.3460916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-07-17T10:34:10.3458969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-17T10:34:11.3456729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-17T10:34:12.3512560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-07-17T10:34:13.3510550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.44,M,44.53,F*28
2024-07-17T10:34:14.3508268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.09,f,81.41,M,44.51,F*25
2024-07-17T10:34:15.3367430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.49,F*2F
2024-07-17T10:34:16.3419641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-07-17T10:34:17.3416853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-07-17T10:34:18.3416499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-17T10:34:19.3413541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-17T10:34:20.3411644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-07-17T10:34:21.3409247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.13,f,82.03,M,44.86,F*2F
2024-07-17T10:34:22.3407695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-17T10:34:23.3405870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-17T10:34:24.3403650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-07-17T10:34:25.3421822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-17T10:34:26.3481483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-17T10:34:27.3479845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-17T10:34:28.3477828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-17T10:34:29.3475587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.80,M,44.73,F*2B
2024-07-17T10:34:30.3474316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-17T10:34:31.3471214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.59,F*24
2024-07-17T10:34:32.3490845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-17T10:34:33.3489156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-17T10:34:34.3512044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-07-17T10:34:35.3509821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-17T10:34:36.3507960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-17T10:34:37.3506580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-07-17T10:34:38.3503375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-07-17T10:34:39.3502253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-17T10:34:40.3498534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-17T10:34:41.3499074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.51,M,45.12,F*2B
2024-07-17T10:34:42.3389102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-17T10:34:43.3543893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-17T10:34:44.3541495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-07-17T10:34:45.3383506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-07-17T10:34:46.3402016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.21,f,82.05,M,44.87,F*29
2024-07-17T10:34:47.3400443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.76,F*20
2024-07-17T10:34:48.3398085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-07-17T10:34:49.3396399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-07-17T10:34:50.3552247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-17T10:34:51.3497070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-17T10:34:52.3493941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.83,F*29
2024-07-17T10:34:53.3493000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-07-17T10:34:54.3491022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.19,f,81.74,M,44.70,F*2E
2024-07-17T10:34:55.3490545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-07-17T10:34:56.3488256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-07-17T10:34:57.3487376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-17T10:34:58.3484036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-07-17T10:34:59.3483015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-17T10:35:00.3479656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.74,f,81.91,M,44.79,F*27
2024-07-17T10:35:01.3478708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-07-17T10:35:02.3476890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-17T10:35:03.3474550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-17T10:35:04.3473672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-07-17T10:35:05.3470403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.59,M,44.62,F*22
2024-07-17T10:35:06.3467913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.82,M,44.74,F*2D
2024-07-17T10:35:07.3466227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-07-17T10:35:08.3464214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-17T10:35:09.3461875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.70,f,82.20,M,44.95,F*29
2024-07-17T10:35:10.3464132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-17T10:35:11.3458176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-17T10:35:12.3456650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.30,M,45.00,F*29
2024-07-17T10:35:13.3478075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.83,F*29
2024-07-17T10:35:14.3476830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-17T10:35:15.3516938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-17T10:35:16.3514322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-07-17T10:35:17.3512075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-07-17T10:35:18.3510290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.61,M,44.62,F*2A
2024-07-17T10:35:19.3530638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-07-17T10:35:20.3442876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-17T10:35:21.3440026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-17T10:35:22.3397720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-07-17T10:35:23.3415856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-17T10:35:24.3412645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-07-17T10:35:25.3410706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-17T10:35:26.3408705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-17T10:35:27.3406412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-17T10:35:28.3463095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-17T10:35:29.3461236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.42,f,82.12,M,44.90,F*2C
2024-07-17T10:35:30.3459079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-07-17T10:35:31.3456510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-07-17T10:35:32.3454762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-17T10:35:33.3452763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-17T10:35:34.3451216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-17T10:35:35.3505415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-17T10:35:36.3502098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20
2024-07-17T10:35:37.3500901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-07-17T10:35:38.3498718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-17T10:35:39.3407055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-17T10:35:40.3459297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-07-17T10:35:41.3457151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.05,F*22
2024-07-17T10:35:42.3455102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-17T10:35:43.3609602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-07-17T10:35:44.3451646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.53,f,82.76,M,45.25,F*28
2024-07-17T10:35:45.3449986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-07-17T10:35:46.3447457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-17T10:35:47.3445526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.88,f,82.26,M,44.98,F*25
2024-07-17T10:35:48.3539733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-07-17T10:35:49.3381046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.12,M,44.90,F*2F
2024-07-17T10:35:50.3441945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.92,F*2C
2024-07-17T10:35:51.3438578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-07-17T10:35:52.3437117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-17T10:35:53.3435687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-17T10:35:54.3433241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-17T10:35:55.3471166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.28,f,82.38,M,45.05,F*2D
2024-07-17T10:35:56.3517073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-07-17T10:35:57.3515854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-17T10:35:58.3513635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-07-17T10:35:59.3528783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-17T10:36:00.3526717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.29,f,82.69,M,45.22,F*2C
2024-07-17T10:36:01.3525731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-07-17T10:36:02.3523110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-07-17T10:36:03.3520761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-07-17T10:36:04.3519011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-07-17T10:36:05.3516890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-17T10:36:06.3549010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.46,f,82.74,M,45.24,F*2F
2024-07-17T10:36:07.3512715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-07-17T10:36:08.3510787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.28,f,82.08,M,44.88,F*22
2024-07-17T10:36:09.3400431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-07-17T10:36:10.3554000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-17T10:36:11.3396734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-17T10:36:12.3394388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-07-17T10:36:13.3392517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-17T10:36:14.3546451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-17T10:36:15.3436705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.29,f,82.38,M,45.05,F*2C
2024-07-17T10:36:16.3520000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-07-17T10:36:17.3517998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-07-17T10:36:18.3515871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-17T10:36:19.3514275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-07-17T10:36:20.3512061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-07-17T10:36:21.3413509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-17T10:36:22.3449923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-07-17T10:36:23.3449264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-17T10:36:24.3474033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-17T10:36:25.3627693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-17T10:36:26.3470326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.32,f,82.09,M,44.89,F*29
2024-07-17T10:36:27.3493405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-07-17T10:36:28.3491390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-07-17T10:36:29.3489438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-17T10:36:30.3487374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-07-17T10:36:31.3516753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.55,f,82.46,M,45.09,F*22
2024-07-17T10:36:32.3514506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.78,f,82.53,M,45.13,F*22
2024-07-17T10:36:33.3512381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.34,f,82.71,M,45.22,F*29
2024-07-17T10:36:34.3511013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-07-17T10:36:35.3508899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-17T10:36:36.3507051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-17T10:36:37.3504724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.69,f,83.12,M,45.45,F*27
2024-07-17T10:36:38.3502483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-07-17T10:36:39.3500888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-17T10:36:40.3497868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-07-17T10:36:41.3496689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-17T10:36:42.3494993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.73,M,45.24,F*2A
2024-07-17T10:36:43.3493622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-17T10:36:44.3491912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-17T10:36:45.3488957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-17T10:36:46.3487055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-07-17T10:36:47.3484746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.51,M,45.11,F*22
2024-07-17T10:36:48.3482567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-07-17T10:36:49.3481129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-17T10:36:50.3478907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-07-17T10:36:51.3476664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-07-17T10:36:52.3510741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-07-17T10:36:53.3548291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-07-17T10:36:54.3432957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-07-17T10:36:55.3448950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.70,f,83.43,M,45.62,F*2F
2024-07-17T10:36:56.3447519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-07-17T10:36:57.3444206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-17T10:36:58.3442032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-17T10:36:59.3439862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-17T10:37:00.3437152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-17T10:37:01.3434450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-07-17T10:37:02.3470143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-17T10:37:03.3489672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-17T10:37:04.3545648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22
2024-07-17T10:37:05.3542824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-07-17T10:37:06.3540005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-17T10:37:07.3537067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-07-17T10:37:08.3536391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-17T10:37:09.3533077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-07-17T10:37:10.3532327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-17T10:37:11.3529249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.02,M,45.40,F*26
2024-07-17T10:37:12.3401627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-07-17T10:37:13.3552604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.04,M,45.41,F*29
2024-07-17T10:37:14.3553036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-07-17T10:37:15.3560576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.66,f,83.41,M,45.61,F*29
2024-07-17T10:37:16.3549092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.68,F*21
2024-07-17T10:37:17.3546062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-07-17T10:37:18.3563675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-07-17T10:37:19.3442481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-07-17T10:37:20.3440675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-17T10:37:21.3438701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-07-17T10:37:22.3436346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.25,M,45.52,F*2F
2024-07-17T10:37:23.3434147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-17T10:37:24.3431194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.59,f,82.78,M,45.26,F*2F
2024-07-17T10:37:25.3430640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.43,f,83.04,M,45.41,F*2C
2024-07-17T10:37:26.3495470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-07-17T10:37:27.3493065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-17T10:37:28.3491197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-07-17T10:37:29.3489814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.13,M,45.46,F*28
2024-07-17T10:37:30.3531082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-17T10:37:31.3530203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-07-17T10:37:32.3528751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.67,M,45.75,F*22
2024-07-17T10:37:33.3526016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-17T10:37:34.3524667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-17T10:37:35.3571554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-07-17T10:37:36.3569441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-07-17T10:37:37.3567835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-07-17T10:37:38.3565234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.83,M,45.84,F*2F
2024-07-17T10:37:39.3563520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-07-17T10:37:40.3561060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.48,f,83.66,M,45.75,F*22
2024-07-17T10:37:41.3559784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-17T10:37:42.3557295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-07-17T10:37:43.3554874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-17T10:37:44.3553017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-17T10:37:45.3581162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.95,f,83.50,M,45.66,F*22
2024-07-17T10:37:46.3570970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-17T10:37:47.3569067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-07-17T10:37:48.3567013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-17T10:37:49.3564636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-17T10:37:50.3562857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-17T10:37:51.3560139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-17T10:37:52.3558131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-07-17T10:37:53.3557351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-17T10:37:54.3554739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-17T10:37:55.3552771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-07-17T10:37:56.3550877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-17T10:37:57.3548587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-07-17T10:37:58.3546919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-17T10:37:59.3545127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-17T10:38:00.3542994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-17T10:38:01.3453988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-07-17T10:38:02.3538526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-17T10:38:03.3537311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.90,F*2F
2024-07-17T10:38:04.3534507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-07-17T10:38:05.3532396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-07-17T10:38:06.3531048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-17T10:38:07.3529415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-17T10:38:08.3550508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-17T10:38:09.3525182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-17T10:38:10.3522416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.07,F*21
2024-07-17T10:38:11.3520761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-07-17T10:38:12.3548302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-17T10:38:13.3568930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-17T10:38:14.3566521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-07-17T10:38:15.3564585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-17T10:38:16.3562277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-17T10:38:17.3457352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-07-17T10:38:18.3454449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-17T10:38:19.3452557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-17T10:38:20.3450430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-07-17T10:38:21.3487942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-17T10:38:22.3544765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.17,M,46.02,F*2C
2024-07-17T10:38:23.3549808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.05,F*2E
2024-07-17T10:38:24.3539972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-17T10:38:25.3537998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-17T10:38:26.3575393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-17T10:38:27.3573461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-17T10:38:28.3451239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-17T10:38:29.3449393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-17T10:38:30.3447095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-07-17T10:38:31.3465586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-07-17T10:38:32.3670133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-17T10:38:33.3513154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-17T10:38:34.3509870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.54,f,84.29,M,46.09,F*29
2024-07-17T10:38:35.3507880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-07-17T10:38:36.3506178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-07-17T10:38:37.3504347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-07-17T10:38:38.3539959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-17T10:38:39.3538494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.20,F*23
2024-07-17T10:38:40.3535614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-17T10:38:41.3534276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-07-17T10:38:42.3532394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-07-17T10:38:43.3529760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-17T10:38:44.3528259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-17T10:38:45.3525682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-17T10:38:46.3524068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-17T10:38:47.3521670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-17T10:38:48.3520349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-17T10:38:49.3563260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.74,M,46.33,F*27
2024-07-17T10:38:50.3584220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-07-17T10:38:51.3559458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F
2024-07-17T10:38:52.3557543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-07-17T10:38:53.3575548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-07-17T10:38:54.3574000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-17T10:38:55.3571996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-07-17T10:38:56.3570003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-07-17T10:38:57.3567949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-17T10:38:58.3566368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.83,M,46.39,F*25
2024-07-17T10:38:59.3564238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-07-17T10:39:00.3561634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-17T10:39:01.3560050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.47,M,46.19,F*24
2024-07-17T10:39:02.3558211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-17T10:39:03.3555577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-17T10:39:04.3554103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-17T10:39:05.3552726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-17T10:39:06.3550547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27
2024-07-17T10:39:07.3548411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-07-17T10:39:08.3546243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-17T10:39:09.3542952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-17T10:39:10.3460989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-07-17T10:39:11.3497230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-07-17T10:39:12.3494594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-07-17T10:39:13.3523697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-17T10:39:14.3490558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.33,f,84.84,M,46.39,F*22
2024-07-17T10:39:15.3550326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-07-17T10:39:16.3545791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-17T10:39:17.3599181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-17T10:39:18.3616527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-17T10:39:19.3458562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-17T10:39:20.3486900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-07-17T10:39:21.3517639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-07-17T10:39:22.3483289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-17T10:39:23.3480918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-07-17T10:39:24.3497846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.29,f,84.82,M,46.38,F*2E
2024-07-17T10:39:25.3496972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-07-17T10:39:26.3495550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.99,M,46.47,F*2D
2024-07-17T10:39:27.3492702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.48,F*25
2024-07-17T10:39:28.3491033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.87,M,46.41,F*2C
2024-07-17T10:39:29.3528252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.44,f,84.87,M,46.41,F*2E
2024-07-17T10:39:30.3526746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.50,F*2D
2024-07-17T10:39:31.3524453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-07-17T10:39:32.3522424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-17T10:39:33.3520429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-17T10:39:34.3518415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-17T10:39:35.3516275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-07-17T10:39:36.3515193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-17T10:39:37.3511590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-07-17T10:39:38.3510766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-07-17T10:39:39.3508397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-07-17T10:39:40.3506796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-07-17T10:39:41.3504489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-17T10:39:42.3659888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-17T10:39:43.3500968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-07-17T10:39:44.3498679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-07-17T10:39:45.3496619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-17T10:39:46.3494361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-07-17T10:39:47.3537269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-07-17T10:39:48.3577807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-07-17T10:39:49.3466123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-07-17T10:39:50.3599229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-07-17T10:39:51.3475355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-07-17T10:39:52.3467994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-07-17T10:39:53.3466262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-17T10:39:54.3620763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-07-17T10:39:55.3618363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-07-17T10:39:56.3616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-17T10:39:57.3519305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-17T10:39:58.3518911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-07-17T10:39:59.3516149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-07-17T10:40:00.3513580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-07-17T10:40:01.3511131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-07-17T10:40:02.3509562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-17T10:40:03.3507806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-07-17T10:40:04.3568263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-17T10:40:05.3566047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-07-17T10:40:06.3563784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-07-17T10:40:07.3562845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-07-17T10:40:08.3620155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-17T10:40:09.3618019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-17T10:40:10.3483147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-07-17T10:40:11.3613994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-17T10:40:12.3612205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-07-17T10:40:13.3567963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-07-17T10:40:14.3565946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-07-17T10:40:15.3563810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.98,M,47.01,F*26
2024-07-17T10:40:16.3603112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-07-17T10:40:17.3599759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-17T10:40:18.3598928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-07-17T10:40:19.3597721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-07-17T10:40:20.3616180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-07-17T10:40:21.3497909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-07-17T10:40:22.3496698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-17T10:40:23.3503365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-17T10:40:24.3492786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-17T10:40:25.3489898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-17T10:40:26.3488054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-07-17T10:40:27.3526260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-07-17T10:40:28.3523542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-07-17T10:40:29.3547342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-07-17T10:40:30.3631136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-07-17T10:40:31.3628049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-07-17T10:40:32.3626412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-07-17T10:40:33.3624958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-07-17T10:40:34.3622601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-07-17T10:40:35.3620612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.38,M,47.23,F*22
2024-07-17T10:40:36.3505271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-07-17T10:40:37.3503006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-17T10:40:38.3501118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-07-17T10:40:39.3500353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-17T10:40:40.3497203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-07-17T10:40:41.3494370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-07-17T10:40:42.3493048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-07-17T10:40:43.3647996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-07-17T10:40:44.3615593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-07-17T10:40:45.3613312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-17T10:40:46.3611405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-17T10:40:47.3650575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-17T10:40:48.3492767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-07-17T10:40:49.3646741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-07-17T10:40:50.3488608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-17T10:40:51.3533402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-07-17T10:40:52.3641040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-07-17T10:40:53.3638862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-07-17T10:40:54.3637212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-07-17T10:40:55.3634526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-17T10:40:56.3633235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-07-17T10:40:57.3630133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-17T10:40:58.3628481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-17T10:40:59.3626834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-07-17T10:41:00.3624774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-17T10:41:01.3623310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-07-17T10:41:02.3621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-17T10:41:03.3619082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-07-17T10:41:04.3617250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-17T10:41:05.3615732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-17T10:41:06.3612532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-07-17T10:41:07.3610823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-17T10:41:08.3608239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.74,M,47.43,F*26
2024-07-17T10:41:09.3605916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-07-17T10:41:10.3622889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-07-17T10:41:11.3517133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-17T10:41:12.3514290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-07-17T10:41:13.3510982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-17T10:41:14.3509432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-07-17T10:41:15.3558690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-17T10:41:16.3556579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-17T10:41:17.3554650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-07-17T10:41:18.3551219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-07-17T10:41:19.3549418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-17T10:41:20.3547175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-17T10:41:21.3543425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-07-17T10:41:22.3542283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-17T10:41:23.3540677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-17T10:41:24.3538150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-07-17T10:41:25.3535717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-07-17T10:41:26.3624505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-17T10:41:27.3530801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-17T10:41:28.3529185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-07-17T10:41:29.3526473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-07-17T10:41:30.3524509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-07-17T10:41:31.3522128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-07-17T10:41:32.3552638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-07-17T10:41:33.3594009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-17T10:41:34.3591860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-07-17T10:41:35.3590270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-17T10:41:36.3586317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-17T10:41:37.3586234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-07-17T10:41:38.3521673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-07-17T10:41:39.3519807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-07-17T10:41:40.3571201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-17T10:41:41.3569458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-17T10:41:42.3661186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-07-17T10:41:43.3502937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-17T10:41:44.3501301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-07-17T10:41:45.3553680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-07-17T10:41:46.3653144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-07-17T10:41:47.3558279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-17T10:41:48.3556003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-07-17T10:41:49.3554311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-07-17T10:41:50.3551763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-07-17T10:41:51.3550113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-07-17T10:41:52.3547608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.82,M,48.02,F*2B
2024-07-17T10:41:53.3588194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-07-17T10:41:54.3574085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-17T10:41:55.3571974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-07-17T10:41:56.3590018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-17T10:41:57.3612142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-07-17T10:41:58.3678257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.24,F*28
2024-07-17T10:41:59.3520198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.39,f,88.21,M,48.23,F*20
2024-07-17T10:42:00.3674473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-07-17T10:42:01.3515626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-17T10:42:02.3535932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-17T10:42:03.3565211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-07-17T10:42:04.3588412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-07-17T10:42:05.3586389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-07-17T10:42:06.3584687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-17T10:42:07.3582099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-07-17T10:42:08.3579420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.54,f,87.95,M,48.09,F*22
2024-07-17T10:42:09.3607280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-07-17T10:42:10.3629670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-07-17T10:42:11.3657251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-17T10:42:12.3583199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-17T10:42:13.3540878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-17T10:42:14.3538205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-07-17T10:42:15.3535819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-17T10:42:16.3534014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-17T10:42:17.3532072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-07-17T10:42:18.3594484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-07-17T10:42:19.3650955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-07-17T10:42:20.3648454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-17T10:42:21.3647569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-17T10:42:22.3545981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-07-17T10:42:23.3544821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-17T10:42:24.3542135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-07-17T10:42:25.3565479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.53,F*20
2024-07-17T10:42:26.3563327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-07-17T10:42:27.3561470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-17T10:42:28.3558949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-17T10:42:29.3557372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-07-17T10:42:30.3711844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-17T10:42:31.3554407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-07-17T10:42:32.3552895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-17T10:42:33.3550707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-17T10:42:34.3570967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-17T10:42:35.3569095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-17T10:42:36.3566942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-17T10:42:37.3626956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-17T10:42:38.3622904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-17T10:42:39.3623319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.09,M,48.17,F*26
2024-07-17T10:42:40.3620463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-07-17T10:42:41.3668967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-17T10:42:42.3667019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-07-17T10:42:43.3629469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-17T10:42:44.3658549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-17T10:42:45.3540958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-17T10:42:46.3586940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-17T10:42:47.3693608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-17T10:42:48.3691003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.59,M,48.99,F*22
2024-07-17T10:42:49.3690370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.15,f,89.35,M,48.86,F*2E
2024-07-17T10:42:50.3560887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-17T10:42:51.3585177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-17T10:42:52.3582472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-17T10:42:53.3611487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.82,M,48.57,F*2F
2024-07-17T10:42:54.3609839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-17T10:42:55.3607541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-17T10:42:56.3606485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-07-17T10:42:57.3683188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-17T10:42:58.3680277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-17T10:42:59.3698232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-17T10:43:00.3696405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-17T10:43:01.3609142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-17T10:43:02.3608785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-07-17T10:43:03.3606810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-17T10:43:04.3624037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-17T10:43:05.3644771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-17T10:43:06.3643183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-17T10:43:07.3639373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-17T10:43:08.3638194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-07-17T10:43:09.3636812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-17T10:43:10.3635145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-17T10:43:11.3633081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-17T10:43:12.3631073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.71,M,48.51,F*25
2024-07-17T10:43:13.3628619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-07-17T10:43:14.3627293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-17T10:43:15.3631486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-17T10:43:16.3624056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-17T10:43:17.3652755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-17T10:43:18.3651637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-17T10:43:19.3649315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-17T10:43:20.3646589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-17T10:43:21.3645658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-17T10:43:22.3677921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-17T10:43:23.3675649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-17T10:43:24.3674098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-17T10:43:25.3671444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-17T10:43:26.3695908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-17T10:43:27.3693552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-17T10:43:28.3691229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-17T10:43:29.3614266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-17T10:43:30.3612713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-07-17T10:43:31.3610045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-17T10:43:32.3732023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-17T10:43:33.3662301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-17T10:43:34.3660593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-17T10:43:35.3659089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-17T10:43:36.3655982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-17T10:43:37.3654340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-17T10:43:38.3653063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-17T10:43:39.3651205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-17T10:43:40.3649229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-17T10:43:41.3647275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-17T10:43:42.3644437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-17T10:43:43.3643121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-17T10:43:44.3639851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-17T10:43:45.3639450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-17T10:43:46.3636715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-17T10:43:47.3634982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-17T10:43:48.3632870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-17T10:43:49.3631269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-17T10:43:50.3628979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-17T10:43:51.3627794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-17T10:43:52.3624613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-17T10:43:53.3622841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-17T10:43:54.3620603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-07-17T10:43:55.3619221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-17T10:43:56.3616846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-17T10:43:57.3646258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-17T10:43:58.3644000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-17T10:43:59.3641748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-17T10:44:00.3639195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-17T10:44:01.3658556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-17T10:44:02.3656942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-17T10:44:03.3654211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-17T10:44:04.3652673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-17T10:44:05.3650071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-07-17T10:44:06.3647007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-07-17T10:44:07.3646184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-07-17T10:44:08.3644060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-17T10:44:09.3641553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-17T10:44:10.3639730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-17T10:44:11.3638341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-17T10:44:12.3635812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-17T10:44:13.3714485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-17T10:44:14.3712887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-17T10:44:15.3710646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-07-17T10:44:16.3709093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-17T10:44:17.3705876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-17T10:44:18.3704872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-07-17T10:44:19.3703013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-17T10:44:20.3701242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-07-17T10:44:21.3699101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-17T10:44:22.3697480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-17T10:44:23.3696061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-17T10:44:24.3720857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.87,M,49.69,F*24
2024-07-17T10:44:25.3620637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-07-17T10:44:26.3617882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-07-17T10:44:27.3617531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-17T10:44:28.3614316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-17T10:44:29.3611818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-17T10:44:30.3609780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-17T10:44:31.3712603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-17T10:44:32.3709733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-17T10:44:33.3707613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-17T10:44:34.3706446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-07-17T10:44:35.3727126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-17T10:44:36.3725023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-17T10:44:37.3723268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-07-17T10:44:38.3720853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-17T10:44:39.3720058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.98,M,49.75,F*27
2024-07-17T10:44:40.3718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-17T10:44:41.3715742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-17T10:44:42.3713560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-17T10:44:43.3712159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-17T10:44:44.3709755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-17T10:44:45.3707973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-17T10:44:46.3706067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-17T10:44:47.3726155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-17T10:44:48.3723516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-17T10:44:49.3598103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-17T10:44:50.3597026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-17T10:44:51.3594139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-07-17T10:44:52.3590574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-17T10:44:53.3590540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-17T10:44:54.3588006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-07-17T10:44:55.3742373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-17T10:44:56.3584427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-17T10:44:57.3739671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-17T10:44:58.3737157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-17T10:44:59.3735318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-17T10:45:00.3671904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-17T10:45:01.3670147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-17T10:45:02.3668933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.11,F*25
2024-07-17T10:45:03.3701611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-07-17T10:45:04.3729912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-17T10:45:05.3728014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-17T10:45:06.3725558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-07-17T10:45:07.3603232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-17T10:45:08.3757607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-17T10:45:09.3599036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-17T10:45:10.3753571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-17T10:45:11.3595613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-17T10:45:12.3593685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-17T10:45:13.3747653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-17T10:45:14.3745905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-17T10:45:15.3744656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-17T10:45:16.3741634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.94,M,49.73,F*22
2024-07-17T10:45:17.3740219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-17T10:45:18.3737479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-17T10:45:19.3692078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-07-17T10:45:20.3689866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-17T10:45:21.3688112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-17T10:45:22.3686056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-17T10:45:23.3683803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-07-17T10:45:24.3682274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-17T10:45:25.3680000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-17T10:45:26.3678539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-17T10:45:27.3675617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-17T10:45:28.3673623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-17T10:45:29.3672471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-17T10:45:30.3669464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-17T10:45:31.3668765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-17T10:45:32.3665908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-17T10:45:33.3664491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-17T10:45:34.3661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.09,F*22
2024-07-17T10:45:35.3684069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-07-17T10:45:36.3838580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-17T10:45:37.3639763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-17T10:45:38.3636435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-17T10:45:39.3635281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-17T10:45:40.3633124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-17T10:45:41.3631244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-17T10:45:42.3629638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-17T10:45:43.3660466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-17T10:45:44.3679690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-17T10:45:45.3678229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-17T10:45:46.3675553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-17T10:45:47.3713992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-17T10:45:48.3741720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-17T10:45:49.3740955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-17T10:45:50.3738801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-17T10:45:51.3737250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.15,F*22
2024-07-17T10:45:52.3734901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-07-17T10:45:53.3635872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-17T10:45:54.3635328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-17T10:45:55.3633042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.37,M,49.96,F*29
2024-07-17T10:45:56.3630274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-17T10:45:57.3629065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-17T10:45:58.3626421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-17T10:45:59.3625870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-17T10:46:00.3624552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-17T10:46:01.3621626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-07-17T10:46:02.3619945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-17T10:46:03.3617582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-17T10:46:04.3616255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-17T10:46:05.3613632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-17T10:46:06.3638511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-17T10:46:07.3636636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-17T10:46:08.3634897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-17T10:46:09.3632598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-17T10:46:10.3639468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-17T10:46:11.3689549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-17T10:46:12.3688523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-17T10:46:13.3686317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-17T10:46:14.3684506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-17T10:46:15.3682501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-17T10:46:16.3679557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-17T10:46:17.3678195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-17T10:46:18.3675720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-17T10:46:19.3674087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.02,F*21
2024-07-17T10:46:20.3672240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-17T10:46:21.3670466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-17T10:46:22.3708150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.22,M,50.42,F*2F
2024-07-17T10:46:23.3706531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-17T10:46:24.3726057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-17T10:46:25.3702394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-17T10:46:26.3700661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-17T10:46:27.3698288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-17T10:46:28.3697013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-17T10:46:29.3695050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-17T10:46:30.3691654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-17T10:46:31.3690518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-17T10:46:32.3688567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-07-17T10:46:33.3686572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-17T10:46:34.3684703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-17T10:46:35.3683169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-17T10:46:36.3680167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-17T10:46:37.3679737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-17T10:46:38.3675933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-17T10:46:39.3673990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-17T10:46:40.3645171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-17T10:46:41.3642860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-07-17T10:46:42.3639927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-17T10:46:43.3639628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-17T10:46:44.3638224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-17T10:46:45.3635256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-17T10:46:46.3634866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-17T10:46:47.3787899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-17T10:46:48.3785604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-17T10:46:49.3655848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-17T10:46:50.3653413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-17T10:46:51.3710848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-17T10:46:52.3709581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-17T10:46:53.3707073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-07-17T10:46:54.3704601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-17T10:46:55.3703954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-17T10:46:56.3769621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-17T10:46:57.3767665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-17T10:46:58.3765398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-17T10:46:59.3763547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-17T10:47:00.3761839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-17T10:47:01.3759882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-17T10:47:02.3779163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-17T10:47:03.3649906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-17T10:47:04.3650138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-07-17T10:47:05.3647253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-17T10:47:06.3801416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-17T10:47:07.3643303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-17T10:47:08.3797214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-17T10:47:09.3796162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-17T10:47:10.3665187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-17T10:47:11.3700084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-17T10:47:12.3697256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-17T10:47:13.3784558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-17T10:47:14.3693836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-17T10:47:15.3847767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-17T10:47:16.3691180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-07-17T10:47:17.3687872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-17T10:47:18.3686923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-17T10:47:19.3685783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-17T10:47:20.3683505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-17T10:47:21.3680381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-17T10:47:22.3679005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-17T10:47:23.3677066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-17T10:47:24.3674932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-17T10:47:25.3672740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-17T10:47:26.3671018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.82,F*2F
2024-07-17T10:47:27.3668713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-17T10:47:28.3666837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-17T10:47:29.3665260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-17T10:47:30.3662863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-17T10:47:31.3661196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-17T10:47:32.3660092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-17T10:47:33.3696606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-17T10:47:34.3695845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-17T10:47:35.3694703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-17T10:47:36.3693800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-17T10:47:37.3693234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-17T10:47:38.3726491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-17T10:47:39.3725417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-17T10:47:40.3724207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-17T10:47:41.3753787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-17T10:47:42.3792688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.25,M,50.44,F*2D
2024-07-17T10:47:43.3791932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-17T10:47:44.3791501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-17T10:47:45.3787745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-17T10:47:46.3787847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-17T10:47:47.3798290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-17T10:47:48.3663936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-17T10:47:49.3663257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-17T10:47:50.3816386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-17T10:47:51.3815361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-17T10:47:52.3718980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-17T10:47:53.3717420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-17T10:47:54.3798235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-17T10:47:55.3816585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-17T10:47:56.3814384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-17T10:47:57.3813381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-07-17T10:47:58.3811938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-17T10:47:59.3708114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-17T10:48:00.3726231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-17T10:48:01.3723947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-17T10:48:02.3721677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-17T10:48:03.3720150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-17T10:48:04.3750219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-17T10:48:05.3801851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-07-17T10:48:06.3799507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-17T10:48:07.3797460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-17T10:48:08.3681313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-17T10:48:09.3679279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-17T10:48:10.3833562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-17T10:48:11.3831830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-17T10:48:12.3721494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-17T10:48:13.3720954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-17T10:48:14.3752658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-17T10:48:15.3750566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-17T10:48:16.3797250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-17T10:48:17.3795457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-17T10:48:18.3793200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-17T10:48:19.3790581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-17T10:48:20.3789595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-17T10:48:21.3787383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-17T10:48:22.3706736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-17T10:48:23.3861073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-17T10:48:24.3702289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-07-17T10:48:25.3700732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-17T10:48:26.3699383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-17T10:48:27.3697044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-07-17T10:48:28.3694769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-07-17T10:48:29.3849743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-17T10:48:30.3887609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-07-17T10:48:31.3845805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-17T10:48:32.3844001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-07-17T10:48:33.3841622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-07-17T10:48:34.3839523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.93,M,51.91,F*28
2024-07-17T10:48:35.3838579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-17T10:48:36.3751035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-17T10:48:37.3833926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-17T10:48:38.3831776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-17T10:48:39.3829812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-17T10:48:40.3826666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-17T10:48:41.3825740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-17T10:48:42.3823691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-17T10:48:43.3821623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-07-17T10:48:44.3819600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-17T10:48:45.3817932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-17T10:48:46.3816124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-07-17T10:48:47.3813735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-07-17T10:48:48.3812206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-07-17T10:48:49.3810467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-17T10:48:50.3807706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-17T10:48:51.3961815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-17T10:48:52.3804226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-17T10:48:53.3840869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-07-17T10:48:54.3837486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-17T10:48:55.3835550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-17T10:48:56.3719119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-17T10:48:57.3717343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-17T10:48:58.3715012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-17T10:48:59.3730388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-17T10:49:00.3728903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-17T10:49:01.3726465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-17T10:49:02.3724844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-17T10:49:03.3761216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-17T10:49:04.3758880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-17T10:49:05.3757802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-17T10:49:06.3755113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-17T10:49:07.3810337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-17T10:49:08.3751402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-17T10:49:09.3749258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-07-17T10:49:10.3747754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-17T10:49:11.3782242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-17T10:49:12.3779717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-17T10:49:13.3777636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-17T10:49:14.3776061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-17T10:49:15.3774608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-07-17T10:49:16.3772472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-17T10:49:17.3770523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-17T10:49:18.3767872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-07-17T10:49:19.3766040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-07-17T10:49:20.3763674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-17T10:49:21.3761870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-07-17T10:49:22.3760015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-17T10:49:23.3758395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.23,F*2F
2024-07-17T10:49:24.3755698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-17T10:49:25.3754291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-17T10:49:26.3752096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-07-17T10:49:27.3749839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-17T10:49:28.3748238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-17T10:49:29.3746118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-17T10:49:30.3900421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-17T10:49:31.3741893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-07-17T10:49:32.3787947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-17T10:49:33.3785690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-17T10:49:34.3784321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-17T10:49:35.3782047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-17T10:49:36.3780615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-17T10:49:37.3779129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-07-17T10:49:38.3778424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-17T10:49:39.3775161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-07-17T10:49:40.3772869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-07-17T10:49:41.3771015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-07-17T10:49:42.3770135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.32,M,52.67,F*28
2024-07-17T10:49:43.3853344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-17T10:49:44.3852336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-17T10:49:45.3873231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-07-17T10:49:46.3749505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-17T10:49:47.3747678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-17T10:49:48.3745407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-17T10:49:49.3899594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-07-17T10:49:50.3741849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-17T10:49:51.3781729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-17T10:49:52.3780263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-17T10:49:53.3777619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-17T10:49:54.3775706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-07-17T10:49:55.3774548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-17T10:49:56.3801158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-07-17T10:49:57.3798954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-17T10:49:58.3796734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-07-17T10:49:59.3852254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-17T10:50:00.3849571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-07-17T10:50:01.3848118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-17T10:50:02.3845950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-17T10:50:03.3891458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-17T10:50:04.3843021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-17T10:50:05.3840180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-07-17T10:50:06.3837648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-17T10:50:07.3836625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-17T10:50:08.3834052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-17T10:50:09.3831834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-07-17T10:50:10.3830104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-17T10:50:11.3827849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-17T10:50:12.3825994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-17T10:50:13.3905415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-17T10:50:14.3903626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-17T10:50:15.3901127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.34,F*29
2024-07-17T10:50:16.4055587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-17T10:50:17.3897864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-07-17T10:50:18.3895726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-17T10:50:19.3767720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-07-17T10:50:20.3922227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-07-17T10:50:21.3867892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-17T10:50:22.3864122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.29,F*2C
2024-07-17T10:50:23.3863479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-17T10:50:24.3861907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-17T10:50:25.3859969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-17T10:50:26.3897805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-17T10:50:27.3922316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.14,M,53.67,F*27
2024-07-17T10:50:28.3920592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.80,F*20
2024-07-17T10:50:29.3917716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-17T10:50:30.3915574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-17T10:50:31.3934987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-07-17T10:50:32.3933675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-07-17T10:50:33.3940378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-17T10:50:34.3851927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-17T10:50:35.3881243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-07-17T10:50:36.3879915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-07-17T10:50:37.3877614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.32,M,53.76,F*2F
2024-07-17T10:50:38.3876034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-07-17T10:50:39.3873686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-17T10:50:40.3871867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.58,M,53.91,F*27
2024-07-17T10:50:41.3869585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-07-17T10:50:42.3911068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-07-17T10:50:43.3898980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-07-17T10:50:44.3896777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-17T10:50:45.3895032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-17T10:50:46.3947754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.02,f,99.37,M,54.34,F*20
2024-07-17T10:50:47.3945573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-17T10:50:48.3831480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-07-17T10:50:49.3829529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-07-17T10:50:50.3860851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-07-17T10:50:51.3858039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-17T10:50:52.3856274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-07-17T10:50:53.3855223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-07-17T10:50:54.3919962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-07-17T10:50:55.3917841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.54,F*26
2024-07-17T10:50:56.3916028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-07-17T10:50:57.3913771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-07-17T10:50:58.3912133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-07-17T10:50:59.3910060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-17T10:51:00.3908011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-07-17T10:51:01.3906398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-17T10:51:02.3904184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-17T10:51:03.3901940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-07-17T10:51:04.3900210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.41,M,54.90,F*16
2024-07-17T10:51:05.3898282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-07-17T10:51:06.3896942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-17T10:51:07.3894829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-07-17T10:51:08.3926914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-17T10:51:09.3858753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-07-17T10:51:10.3856260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-07-17T10:51:11.3854835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-07-17T10:51:12.3852276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-17T10:51:13.3851451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-07-17T10:51:14.3885536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.84,M,55.14,F*11
2024-07-17T10:51:15.3882824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-07-17T10:51:16.3881488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-17T10:51:17.3880165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-07-17T10:51:18.3963089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-07-17T10:51:19.3875653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-07-17T10:51:20.3873849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-07-17T10:51:21.3871829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-17T10:51:22.3927003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-07-17T10:51:23.3925109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-07-17T10:51:24.3923299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-07-17T10:51:25.3921475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-07-17T10:51:26.3919227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-17T10:51:27.3916930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-17T10:51:28.3915212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-07-17T10:51:29.3913145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-07-17T10:51:30.3949698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-07-17T10:51:31.3946914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.56,F*19
2024-07-17T10:51:32.3945620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-07-17T10:51:33.3943896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-07-17T10:51:34.3871688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-17T10:51:35.3893399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-07-17T10:51:36.3891568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-07-17T10:51:37.3934568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-07-17T10:51:38.3931551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-07-17T10:51:39.3931031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.93,M,56.28,F*1E
2024-07-17T10:51:40.4084995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-17T10:51:41.3976349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-07-17T10:51:42.3974651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-17T10:51:43.3973574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-07-17T10:51:44.3971109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-07-17T10:51:45.3969340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-17T10:51:46.3967064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-07-17T10:51:47.3966061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-17T10:51:48.3962848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.24,f,103.40,M,56.54,F*1C
2024-07-17T10:51:49.3960332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-07-17T10:51:50.3958966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.39,M,56.53,F*1B
2024-07-17T10:51:51.3957519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-07-17T10:51:52.3955119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-07-17T10:51:53.4015015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-07-17T10:51:54.3941331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-07-17T10:51:55.3940396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-07-17T10:51:56.3936780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-17T10:51:57.3934785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-07-17T10:51:58.3932894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-07-17T10:51:59.3931278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-07-17T10:52:00.3928752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-07-17T10:52:01.3926243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-07-17T10:52:02.3925330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-17T10:52:03.3923276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-07-17T10:52:04.3998532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.87,M,57.35,F*12
2024-07-17T10:52:05.3997470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-07-17T10:52:06.3994083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-07-17T10:52:07.3992882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-17T10:52:08.4058102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,105.00,M,57.41,F*14
2024-07-17T10:52:09.3935095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-17T10:52:10.3932720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-07-17T10:52:11.3985736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-07-17T10:52:12.3984009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-17T10:52:13.3981221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.90,M,57.91,F*12
2024-07-17T10:52:14.3979045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-07-17T10:52:15.3977206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-07-17T10:52:16.4000832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.07,f,106.09,M,58.01,F*1D
2024-07-17T10:52:17.3972765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.11,F*17
2024-07-17T10:52:18.3972045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-07-17T10:52:19.3969059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-17T10:52:20.3967655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-17T10:52:21.3964507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-07-17T10:52:22.3963864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-07-17T10:52:23.4002365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.45,M,58.21,F*10
2024-07-17T10:52:24.4022816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.12,f,106.72,M,58.35,F*1B
2024-07-17T10:52:25.4055142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-07-17T10:52:26.4096188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-07-17T10:52:27.4093216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-07-17T10:52:28.4091489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-07-17T10:52:29.4089395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-07-17T10:52:30.4087522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-07-17T10:52:31.4086040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-17T10:52:32.4084053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.47,M,58.77,F*1C
2024-07-17T10:52:33.4081912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-07-17T10:52:34.4079936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-07-17T10:52:35.4120897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.17,F*12
2024-07-17T10:52:36.4117942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-07-17T10:52:37.4116358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-07-17T10:52:38.4113978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.03,M,59.07,F*11
2024-07-17T10:52:39.3978991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-17T10:52:40.3976496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-07-17T10:52:41.3975532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-07-17T10:52:42.3998100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-07-17T10:52:43.3996475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-07-17T10:52:44.3994330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.23,M,59.73,F*1E
2024-07-17T10:52:45.4148836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-07-17T10:52:46.4146954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-07-17T10:52:47.4143969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-17T10:52:48.4142282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-07-17T10:52:49.4049702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.82,f,109.98,M,60.14,F*12
2024-07-17T10:52:50.4047225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.27,F*12
2024-07-17T10:52:51.4045462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-07-17T10:52:52.4200458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-17T10:52:53.4042459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-07-17T10:52:54.4082588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.03,M,60.71,F*1F
2024-07-17T10:52:55.4081079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.96,f,111.24,M,60.83,F*13
2024-07-17T10:52:56.4111036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.58,M,61.01,F*18
2024-07-17T10:52:57.4110621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.26,f,111.63,M,61.04,F*17
2024-07-17T10:52:58.4109477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-07-17T10:52:59.4043330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-07-17T10:53:00.4040813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-07-17T10:53:01.4195854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-17T10:53:02.4194680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-07-17T10:53:03.4192588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.31,f,112.56,M,61.55,F*1F
2024-07-17T10:53:04.4062352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.64,M,61.59,F*11
2024-07-17T10:53:05.4060238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-07-17T10:53:06.4058919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-07-17T10:53:07.4213345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.15,M,61.87,F*1E
2024-07-17T10:53:08.4211742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-07-17T10:53:09.4208592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-07-17T10:53:10.4208224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.30,M,61.95,F*1E
2024-07-17T10:53:11.4205914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-17T10:53:12.4203448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-17T10:53:13.4202655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-17T10:53:14.4084239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.14,f,114.04,M,62.36,F*13
2024-07-17T10:53:15.4107111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.39,f,114.11,M,62.40,F*19
2024-07-17T10:53:16.4104451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-07-17T10:53:17.4102465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-07-17T10:53:18.4100677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.68,f,114.81,M,62.78,F*1D
2024-07-17T10:53:19.4098966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.37,f,114.72,M,62.73,F*10
2024-07-17T10:53:20.4253054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-07-17T10:53:21.4118576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-17T10:53:22.4116705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-07-17T10:53:23.4113823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-07-17T10:53:24.4113553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.94,f,115.50,M,63.16,F*14
2024-07-17T10:53:25.4110759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-07-17T10:53:26.4177200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-07-17T10:53:27.4254619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-17T10:53:28.4173521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.36,f,116.24,M,63.56,F*1E
2024-07-17T10:53:29.4171837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-17T10:53:30.4170077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.75,f,116.36,M,63.62,F*1D
2024-07-17T10:53:31.4189865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.71,F*1F
2024-07-17T10:53:32.4187632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.02,f,116.74,M,63.84,F*11
2024-07-17T10:53:33.4186367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.91,F*1C
2024-07-17T10:53:34.4184537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-07-17T10:53:35.4206704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-07-17T10:53:36.4206211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.57,f,117.52,M,64.26,F*1D
2024-07-17T10:53:37.4204509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-07-17T10:53:38.4202319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-07-17T10:53:39.4239456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-17T10:53:40.4237265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-07-17T10:53:41.4235178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.07,M,64.56,F*13
2024-07-17T10:53:42.4234168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.18,M,64.62,F*1E
2024-07-17T10:53:43.4231218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-07-17T10:53:44.4252604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-07-17T10:53:45.4219710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-07-17T10:53:46.4217805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.60,M,64.85,F*17
2024-07-17T10:53:47.4254124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-07-17T10:53:48.4249932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-07-17T10:53:49.4249661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.46,f,119.32,M,65.24,F*13
2024-07-17T10:53:50.4247740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-07-17T10:53:51.4266463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-07-17T10:53:52.4264814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-07-17T10:53:53.4263964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-07-17T10:53:54.4261105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.29,f,119.87,M,65.55,F*10
2024-07-17T10:53:55.4258984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-07-17T10:53:56.4257889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-07-17T10:53:57.4278455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-07-17T10:53:58.4277611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-07-17T10:53:59.4311346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.80,f,120.34,M,65.80,F*1E
2024-07-17T10:54:00.4310396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.29,M,65.78,F*1C
2024-07-17T10:54:01.4307791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-07-17T10:54:02.4305675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.17,F*1F
2024-07-17T10:54:03.4342127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.23,F*1F
2024-07-17T10:54:04.4339812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-07-17T10:54:05.4339296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-07-17T10:54:06.4337192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.57,f,121.48,M,66.43,F*1E
2024-07-17T10:54:07.4240785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-07-17T10:54:08.4239393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.47,f,121.45,M,66.41,F*10
2024-07-17T10:54:09.4237090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-07-17T10:54:10.4236218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-07-17T10:54:11.4233425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-07-17T10:54:12.4388871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-07-17T10:54:13.4386796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-07-17T10:54:14.4227807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-07-17T10:54:15.4285412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-07-17T10:54:16.4317938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-07-17T10:54:17.4315858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-07-17T10:54:18.4369084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-07-17T10:54:19.4367369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-07-17T10:54:20.4365306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-07-17T10:54:21.4362927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-07-17T10:54:22.4360917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-07-17T10:54:23.4359464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-07-17T10:54:24.4357371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-07-17T10:54:25.4355713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-07-17T10:54:26.4353342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-07-17T10:54:27.4350656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-07-17T10:54:28.4349307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-07-17T10:54:29.4347574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-07-17T10:54:30.4344308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-07-17T10:54:31.4343453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.53,f,124.52,M,68.09,F*1A
2024-07-17T10:54:32.4342291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-07-17T10:54:33.4339092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-07-17T10:54:34.4337953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-07-17T10:54:35.4336498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-07-17T10:54:36.4334187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-07-17T10:54:37.4330951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-07-17T10:54:38.4329861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-07-17T10:54:39.4327137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-07-17T10:54:40.4325604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-07-17T10:54:41.4323469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-07-17T10:54:42.4321708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-07-17T10:54:43.4319909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.07,f,125.60,M,68.68,F*17
2024-07-17T10:54:44.4347089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-07-17T10:54:45.4384451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.93,F*10
2024-07-17T10:54:46.4381021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.94,F*17
2024-07-17T10:54:47.4402499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-07-17T10:54:48.4430319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.08,F*14
2024-07-17T10:54:49.4429711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-07-17T10:54:50.4426279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-07-17T10:54:51.4425980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-07-17T10:54:52.4422644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-07-17T10:54:53.4420381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-07-17T10:54:54.4315813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-07-17T10:54:55.4356491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-07-17T10:54:56.4354264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.84,M,69.36,F*10
2024-07-17T10:54:57.4351491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-07-17T10:54:58.4351644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.59,F*12
2024-07-17T10:54:59.4347673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-07-17T10:55:00.4347090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-07-17T10:55:01.4344756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-07-17T10:55:02.4342818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-07-17T10:55:03.4496817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.19,M,70.10,F*18
2024-07-17T10:55:04.4361458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-07-17T10:55:05.4359802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-07-17T10:55:06.4357355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-07-17T10:55:07.4356083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-07-17T10:55:08.4354573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-07-17T10:55:09.4352316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.39,F*12
2024-07-17T10:55:10.4525663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.44,F*15
2024-07-17T10:55:11.4368111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-07-17T10:55:12.4380010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-07-17T10:55:13.4519563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-07-17T10:55:14.4517553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-07-17T10:55:15.4514442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-07-17T10:55:16.4513768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-07-17T10:55:17.4512077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.93,M,71.05,F*17
2024-07-17T10:55:18.4509456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.24,f,130.22,M,71.21,F*17
2024-07-17T10:55:19.4506361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.97,f,130.45,M,71.33,F*1D
2024-07-17T10:55:20.4505156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-07-17T10:55:21.4504145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.01,M,71.64,F*12
2024-07-17T10:55:22.4502328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.88,f,131.33,M,71.81,F*1C
2024-07-17T10:55:23.4500779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.32,f,131.47,M,71.89,F*17
2024-07-17T10:55:24.4498900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-07-17T10:55:25.4496620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-07-17T10:55:26.4494557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-07-17T10:55:27.4492432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.91,f,130.73,M,71.49,F*1C
2024-07-17T10:55:28.4489578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-07-17T10:55:29.4488285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-07-17T10:55:30.4486316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.37,f,131.48,M,71.89,F*1D
2024-07-17T10:55:31.4484436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.10,f,131.70,M,72.02,F*10
2024-07-17T10:55:32.4482715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.48,f,131.82,M,72.08,F*1A
2024-07-17T10:55:33.4504793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.14,f,132.02,M,72.19,F*19
2024-07-17T10:55:34.4503782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.34,f,132.39,M,72.39,F*16
2024-07-17T10:55:35.4560045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.56,f,133.06,M,72.76,F*16
2024-07-17T10:55:36.4558441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.12,f,133.54,M,73.02,F*1D
2024-07-17T10:55:37.4477391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.25,f,133.58,M,73.04,F*13
2024-07-17T10:55:38.4476120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-07-17T10:55:39.4474124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.84,f,133.45,M,72.97,F*10
2024-07-17T10:55:40.4472154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-07-17T10:55:41.4490657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.88,f,133.77,M,73.15,F*19
2024-07-17T10:55:42.4488550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.49,f,133.65,M,73.08,F*1B
2024-07-17T10:55:43.4486699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.81,f,133.75,M,73.14,F*13
2024-07-17T10:55:44.4484062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-07-17T10:55:45.4639268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-07-17T10:55:46.4480378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-07-17T10:55:47.4479056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.09,f,134.14,M,73.35,F*1F
2024-07-17T10:55:48.4477478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.35,f,134.52,M,73.56,F*16
2024-07-17T10:55:49.4499846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.81,f,134.66,M,73.63,F*18
2024-07-17T10:55:50.4498572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.33,f,134.82,M,73.72,F*18
2024-07-17T10:55:51.4496654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.72,f,133.72,M,73.12,F*1E
2024-07-17T10:55:52.4494387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.76,f,134.65,M,73.63,F*13
2024-07-17T10:55:53.4492831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.11,f,135.36,M,74.02,F*10
2024-07-17T10:55:54.4490866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.46,f,135.47,M,74.08,F*1E
2024-07-17T10:55:55.4488011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.80,f,135.88,M,74.30,F*1D
2024-07-17T10:55:56.4486441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.63,f,136.13,M,74.44,F*11
2024-07-17T10:55:57.4554946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.48,F*15
2024-07-17T10:55:58.4595469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.39,M,74.58,F*12
2024-07-17T10:55:59.4593001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.58,f,136.73,M,74.76,F*10
2024-07-17T10:56:00.4592286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.57,f,137.03,M,74.93,F*13
2024-07-17T10:56:01.4590483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.98,M,74.90,F*1B
2024-07-17T10:56:02.4588562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-07-17T10:56:03.4713649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-07-17T10:56:04.4555293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.02,f,137.47,M,75.17,F*17
2024-07-17T10:56:05.4552957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-07-17T10:56:06.4551116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-07-17T10:56:07.4549906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.92,M,75.42,F*1A
2024-07-17T10:56:08.4584082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.57,f,137.94,M,75.43,F*1B
2024-07-17T10:56:09.4581320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.30,f,138.47,M,75.72,F*1F
2024-07-17T10:56:10.4579849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.52,f,138.84,M,75.92,F*1B
2024-07-17T10:56:11.4578020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-07-17T10:56:12.4576049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-07-17T10:56:13.4612822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.72,f,139.51,M,76.29,F*11
2024-07-17T10:56:14.4611916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.79,f,139.84,M,76.47,F*15
2024-07-17T10:56:15.4610166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-07-17T10:56:16.4608052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-07-17T10:56:17.4649751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.81,f,140.46,M,76.80,F*12
2024-07-17T10:56:18.4642785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-07-17T10:56:19.4640568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.11,f,140.24,M,76.68,F*19
2024-07-17T10:56:20.4639817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.25,f,140.28,M,76.71,F*1A
2024-07-17T10:56:21.4678606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.96,f,140.50,M,76.83,F*10
2024-07-17T10:56:22.4677716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.01,f,140.82,M,77.00,F*19
2024-07-17T10:56:23.4718388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.03,F*12
2024-07-17T10:56:24.4613685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.12,f,140.85,M,77.02,F*1E
2024-07-17T10:56:25.4611907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.34,f,141.23,M,77.22,F*14
2024-07-17T10:56:26.4609403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.43,f,141.86,M,77.57,F*1F
2024-07-17T10:56:27.4607502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.20,f,142.40,M,77.87,F*1C
2024-07-17T10:56:28.4761668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17
2024-07-17T10:56:29.4760298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.58,f,142.52,M,77.93,F*15
2024-07-17T10:56:30.4757671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-07-17T10:56:31.4755804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-07-17T10:56:32.4628003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.67,f,143.76,M,78.61,F*1B
2024-07-17T10:56:33.4752119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.74,f,143.48,M,78.46,F*10
2024-07-17T10:56:34.4750716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-07-17T10:56:35.4759326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.86,f,143.52,M,78.48,F*18
2024-07-17T10:56:36.4669918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.69,f,143.47,M,78.45,F*10
2024-07-17T10:56:37.4707937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.65,f,143.15,M,78.28,F*18
2024-07-17T10:56:38.4707167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.39,f,143.07,M,78.23,F*19
2024-07-17T10:56:39.4624194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.90,f,143.23,M,78.32,F*1C
2024-07-17T10:56:40.4656237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.66,M,78.56,F*18
2024-07-17T10:56:41.4654159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.76,f,143.79,M,78.63,F*16
2024-07-17T10:56:42.4652113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-07-17T10:56:43.4651440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-07-17T10:56:44.4649160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-07-17T10:56:45.4802432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-07-17T10:56:46.4800948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.38,f,145.51,M,79.56,F*11
2024-07-17T10:56:47.4798751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.45,f,145.53,M,79.58,F*17
2024-07-17T10:56:48.4797010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-07-17T10:56:49.4794413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.58,M,79.60,F*11
2024-07-17T10:56:50.5291798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.02,f,146.01,M,79.84,F*1F
2024-07-17T10:56:51.4707099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-07-17T10:56:52.4704590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.50,f,145.54,M,79.58,F*14
2024-07-17T10:56:53.4702065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.46,F*18
2024-07-17T10:56:54.4700536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-07-17T10:56:55.4698827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.80,f,145.33,M,79.47,F*17
2024-07-17T10:56:56.4735999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.03,f,145.40,M,79.51,F*1E
2024-07-17T10:56:57.4736009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-07-17T10:56:58.4733410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.65,f,145.28,M,79.44,F*15
2024-07-17T10:56:59.4731108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-07-17T10:57:00.4729970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-07-17T10:57:01.4727506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.86,f,145.96,M,79.81,F*1A
2024-07-17T10:57:02.4725140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.06,f,146.32,M,80.01,F*16
2024-07-17T10:57:03.4723107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.43,f,146.74,M,80.24,F*13
2024-07-17T10:57:04.4721291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.45,f,147.05,M,80.41,F*12
2024-07-17T10:57:05.4718803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-07-17T10:57:06.4717674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-07-17T10:57:07.4715776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.64,f,147.41,M,80.61,F*12
2024-07-17T10:57:08.4713149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.34,M,80.56,F*1D
2024-07-17T10:57:09.4711508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.78,f,147.15,M,80.46,F*1A
2024-07-17T10:57:10.4709395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.96,f,146.90,M,80.33,F*17
2024-07-17T10:57:11.4707871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.89,f,146.88,M,80.31,F*12
2024-07-17T10:57:12.4704609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.94,f,146.89,M,80.32,F*1C
2024-07-17T10:57:13.4702779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.34,f,147.02,M,80.39,F*1C
2024-07-17T10:57:14.4701269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.98,f,146.91,M,80.33,F*18
2024-07-17T10:57:15.4735187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.74,f,147.14,M,80.46,F*17
2024-07-17T10:57:16.4881433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.67,f,147.42,M,80.61,F*12
2024-07-17T10:57:17.4708556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-07-17T10:57:18.4706726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.78,f,148.07,M,80.96,F*1C
2024-07-17T10:57:19.4860657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D
2024-07-17T10:57:20.4764225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.12,f,148.17,M,81.02,F*1E
2024-07-17T10:57:21.4900605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-07-17T10:57:22.4864980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.90,f,148.71,M,81.32,F*16
2024-07-17T10:57:23.4863588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.59,f,148.92,M,81.43,F*17
2024-07-17T10:57:24.4769926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17
2024-07-17T10:57:25.4767941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.31,f,148.84,M,81.39,F*13
2024-07-17T10:57:26.4767869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.06,f,149.07,M,81.51,F*12
2024-07-17T10:57:27.4764607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.00,f,149.35,M,81.67,F*18
2024-07-17T10:57:28.4762531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.14,f,149.39,M,81.69,F*1F
2024-07-17T10:57:29.4759480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-07-17T10:57:30.4795275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-07-17T10:57:31.4779996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-07-17T10:57:32.4810577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.50,f,149.20,M,81.58,F*1D
2024-07-17T10:57:33.4809430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.29,f,149.14,M,81.55,F*19
2024-07-17T10:57:34.4860910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.37,f,149.47,M,81.73,F*1C
2024-07-17T10:57:35.4740786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-07-17T10:57:36.4895255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.71,f,149.87,M,81.95,F*1B
2024-07-17T10:57:37.4892563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-07-17T10:57:38.4846845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.72,f,149.88,M,81.95,F*17
2024-07-17T10:57:39.4844735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-07-17T10:57:40.4842639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-07-17T10:57:41.4840852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.89,f,150.84,M,82.48,F*11
2024-07-17T10:57:42.4839036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.59,f,151.06,M,82.60,F*1C
2024-07-17T10:57:43.4837661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.54,f,151.04,M,82.59,F*19
2024-07-17T10:57:44.4835325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-07-17T10:57:45.4989669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.97,f,151.48,M,82.83,F*1A
2024-07-17T10:57:46.4831568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.19,f,151.85,M,83.03,F*1A
2024-07-17T10:57:47.4829459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.97,F*16
2024-07-17T10:57:48.4827709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-07-17T10:57:49.4825420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.88,F*1D
2024-07-17T10:57:50.4823528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-07-17T10:57:51.4821547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.88,f,152.06,M,83.15,F*1D
2024-07-17T10:57:52.4819730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-07-17T10:57:53.4817157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.78,f,151.72,M,82.96,F*17
2024-07-17T10:57:54.4855221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.99,f,151.79,M,83.00,F*1D
2024-07-17T10:57:55.4933617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.00,f,152.10,M,83.17,F*19
2024-07-17T10:57:56.4931893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.01,f,152.40,M,83.33,F*1A
2024-07-17T10:57:57.4929369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.83,f,152.65,M,83.47,F*14
2024-07-17T10:57:58.4927564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-07-17T10:57:59.4925957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.90,f,153.29,M,83.82,F*14
2024-07-17T10:58:00.4924219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.04,f,153.33,M,83.84,F*15
2024-07-17T10:58:01.4921577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-07-17T10:58:02.4919943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.64,f,153.81,M,84.11,F*16
2024-07-17T10:58:03.4948388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.95,f,154.21,M,84.32,F*15
2024-07-17T10:58:04.4854409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.26,f,154.31,M,84.38,F*15
2024-07-17T10:58:05.4852617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.59,f,154.10,M,84.27,F*13
2024-07-17T10:58:06.4850664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.19,f,153.98,M,84.20,F*17
2024-07-17T10:58:07.4911407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.96,f,154.22,M,84.33,F*14
2024-07-17T10:58:08.4909833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.90,f,154.50,M,84.48,F*18
2024-07-17T10:58:09.4906968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.55,M,84.51,F*1A
2024-07-17T10:58:10.4904850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.91,f,154.51,M,84.48,F*18
2024-07-17T10:58:11.4932268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.63,f,154.42,M,84.44,F*1B
2024-07-17T10:58:12.4929798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-07-17T10:58:13.4927479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.53,f,154.69,M,84.59,F*1C
2024-07-17T10:58:14.4987684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.34,f,154.94,M,84.72,F*19
2024-07-17T10:58:15.4986514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.87,f,155.10,M,84.81,F*10
2024-07-17T10:58:16.4983592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-07-17T10:58:17.4982171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.86,M,85.23,F*15
2024-07-17T10:58:18.4980052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.17,f,156.42,M,85.53,F*19
2024-07-17T10:58:19.4978100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.45,f,156.50,M,85.57,F*19
2024-07-17T10:58:20.4976420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-07-17T10:58:21.4974002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-07-17T10:58:22.4971893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-07-17T10:58:23.4874943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-07-17T10:58:24.4873452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.92,f,156.95,M,85.82,F*15
2024-07-17T10:58:25.5026756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.60,f,157.15,M,85.93,F*10
2024-07-17T10:58:26.5025534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.99,f,157.58,M,86.16,F*12
2024-07-17T10:58:27.5040938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.80,f,157.52,M,86.13,F*15
2024-07-17T10:58:28.5020314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.63,f,157.47,M,86.11,F*1E
2024-07-17T10:58:29.4894786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.16,f,157.63,M,86.19,F*13
2024-07-17T10:58:30.4892913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.92,f,157.86,M,86.32,F*1D
2024-07-17T10:58:31.5047371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-07-17T10:58:32.5044927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.04,f,157.90,M,86.34,F*1C
2024-07-17T10:58:33.5043122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.98,M,86.39,F*1C
2024-07-17T10:58:34.5040827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.57,F*1B
2024-07-17T10:58:35.5039524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.71,f,158.71,M,86.79,F*1C
2024-07-17T10:58:36.5050135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.85,f,159.06,M,86.98,F*18
2024-07-17T10:58:37.5035146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.44,f,158.93,M,86.91,F*11
2024-07-17T10:58:38.5033110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.93,f,158.78,M,86.82,F*1D
2024-07-17T10:58:39.5030243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.06,f,159.12,M,87.01,F*14
2024-07-17T10:58:40.5028642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.03,f,159.73,M,87.34,F*16
2024-07-17T10:58:41.5026717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.86,f,159.98,M,87.48,F*15
2024-07-17T10:58:42.5337848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.03,f,160.03,M,87.51,F*19
2024-07-17T10:58:43.5023528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-07-17T10:58:44.5021337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-07-17T10:58:45.5065502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-07-17T10:58:46.5062517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.47,f,160.77,M,87.91,F*14
2024-07-17T10:58:47.5058723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-07-17T10:58:48.5058912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.26,f,161.01,M,88.04,F*1F
2024-07-17T10:58:49.5056564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.38,f,161.05,M,88.06,F*16
2024-07-17T10:58:50.5073440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.26,f,161.01,M,88.04,F*1F
2024-07-17T10:58:51.5070078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.87,f,161.20,M,88.14,F*16
2024-07-17T10:58:52.5069350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-07-17T10:58:53.5068212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.03,f,161.25,M,88.17,F*1D
2024-07-17T10:58:54.5065353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.80,f,160.87,M,87.97,F*16
2024-07-17T10:58:55.5064195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.90,f,160.91,M,87.98,F*1F
2024-07-17T10:58:56.5061628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-07-17T10:58:57.5058498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.74,f,162.38,M,88.79,F*10
2024-07-17T10:58:58.5112473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.88,f,162.73,M,88.98,F*12
2024-07-17T10:58:59.5110008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.18,f,162.82,M,89.03,F*11
2024-07-17T10:59:00.5107807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.23,f,163.14,M,89.21,F*16
2024-07-17T10:59:01.5006717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-07-17T10:59:02.5004796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-07-17T10:59:03.5002407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.09,f,164.01,M,89.68,F*1D
2024-07-17T10:59:04.5157520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.51,f,163.83,M,89.59,F*10
2024-07-17T10:59:05.4999502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.34,f,163.78,M,89.56,F*18
2024-07-17T10:59:06.5021475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.00,f,163.68,M,89.50,F*18
2024-07-17T10:59:07.5107554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.12,f,163.71,M,89.52,F*11
2024-07-17T10:59:08.5017670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.24,f,163.75,M,89.54,F*16
2024-07-17T10:59:09.5014738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-07-17T10:59:10.5012108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-07-17T10:59:11.5010883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.04,f,163.69,M,89.51,F*1C
2024-07-17T10:59:12.5009072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.39,f,163.80,M,89.56,F*12
2024-07-17T10:59:13.5130575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.24,f,164.06,M,89.71,F*1D
2024-07-17T10:59:14.5127780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.93,f,164.57,M,89.99,F*12
2024-07-17T10:59:15.5148388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.27,f,164.67,M,90.04,F*1C
2024-07-17T10:59:16.5077802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.23,f,164.97,M,90.20,F*10
2024-07-17T10:59:17.5075808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.93,f,165.48,M,90.49,F*14
2024-07-17T10:59:18.5075544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.45,f,165.95,M,90.74,F*17
2024-07-17T10:59:19.5072238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.31,f,166.21,M,90.89,F*1B
2024-07-17T10:59:20.5070423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.82,f,166.37,M,90.97,F*1B
2024-07-17T10:59:21.5069027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.35,f,166.53,M,91.06,F*1F
2024-07-17T10:59:22.5089804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.97,f,166.72,M,91.16,F*15
2024-07-17T10:59:23.5089230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.49,f,166.57,M,91.08,F*1E
2024-07-17T10:59:24.5087699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.02,f,166.43,M,91.00,F*1C
2024-07-17T10:59:25.5183586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.36,f,166.23,M,90.89,F*1E
2024-07-17T10:59:26.5094443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.95,f,166.41,M,90.99,F*12
2024-07-17T10:59:27.5091918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.08,f,166.45,M,91.01,F*11
2024-07-17T10:59:28.5089473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.41,f,166.55,M,91.07,F*1B
2024-07-17T10:59:29.5088943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.21,f,166.79,M,91.20,F*17
2024-07-17T10:59:30.5117487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.47,f,167.18,M,91.41,F*19
2024-07-17T10:59:31.5184803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.98,f,167.64,M,91.66,F*14
2024-07-17T10:59:32.5201921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.99,f,167.94,M,91.83,F*19
2024-07-17T10:59:33.5199915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.38,f,168.37,M,92.06,F*18
2024-07-17T10:59:34.5198587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.31,f,168.65,M,92.22,F*11
2024-07-17T10:59:35.5195707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.34,f,168.96,M,92.39,F*15
2024-07-17T10:59:36.5194489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.80,f,169.10,M,92.47,F*1C
2024-07-17T10:59:37.5216254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.93,f,169.14,M,92.49,F*14
2024-07-17T10:59:38.5214358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.09,f,169.19,M,92.51,F*12
2024-07-17T10:59:39.5212930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.25,f,169.24,M,92.54,F*17
2024-07-17T10:59:40.5211163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.35,f,169.27,M,92.56,F*17
2024-07-17T10:59:41.5209247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.35,f,169.27,M,92.56,F*17
2024-07-17T10:59:42.5206787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.74,f,169.39,M,92.62,F*1A
2024-07-17T10:59:43.5204887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.04,f,169.48,M,92.67,F*1D
2024-07-17T10:59:44.5259519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.44,f,169.60,M,92.74,F*11
2024-07-17T10:59:45.5257759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.59,f,169.65,M,92.77,F*1B
2024-07-17T10:59:46.5255674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.54,f,169.63,M,92.76,F*11
2024-07-17T10:59:47.5253430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.47,f,169.92,M,92.91,F*15
2024-07-17T10:59:48.5252067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.66,f,170.28,M,93.11,F*19
2024-07-17T10:59:49.5275814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.67,f,170.59,M,93.28,F*15
2024-07-17T10:59:50.5274168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-07-17T10:59:51.5273022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.03,f,171.00,M,93.50,F*1E
2024-07-17T10:59:52.5269548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.33,f,171.09,M,93.56,F*12
2024-07-17T10:59:53.5267818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.89,f,171.26,M,93.65,F*1E
2024-07-17T10:59:54.5211111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.16,f,171.35,M,93.69,F*15
2024-07-17T10:59:55.5208653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.33,f,171.40,M,93.72,F*1A
2024-07-17T10:59:56.5271378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.45,f,171.44,M,93.74,F*19
2024-07-17T10:59:57.5269267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.77,f,171.53,M,93.80,F*15
2024-07-17T10:59:58.5361267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.71,f,171.51,M,93.78,F*16
2024-07-17T10:59:59.5240633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.43,f,171.73,M,93.91,F*11
2024-07-17T11:00:00.5238665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.36,f,172.02,M,94.06,F*18
2024-07-17T11:00:01.5235806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.54,f,172.38,M,94.26,F*16
2024-07-17T11:00:02.5234627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.53,f,172.37,M,94.26,F*1E
2024-07-17T11:00:03.5271032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-07-17T11:00:04.5269552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.20,f,173.19,M,94.70,F*19
2024-07-17T11:00:05.5268370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-07-17T11:00:06.5265230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-17T11:00:07.5263755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-07-17T11:00:08.5261177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.28,f,173.21,M,94.71,F*1B
2024-07-17T11:00:09.5289742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.89,f,173.40,M,94.82,F*1B
2024-07-17T11:00:10.5308759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.38,f,173.55,M,94.90,F*17
2024-07-17T11:00:11.5307154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.47,f,173.57,M,94.91,F*1C
2024-07-17T11:00:12.5305675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.84,f,173.69,M,94.97,F*18
2024-07-17T11:00:13.5302768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.07,F*15
2024-07-17T11:00:14.5301050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.47,f,174.18,M,95.24,F*16
2024-07-17T11:00:15.5320289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.68,f,174.55,M,95.45,F*16
2024-07-17T11:00:16.5233807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.46,f,174.49,M,95.41,F*13
2024-07-17T11:00:17.5242519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.53,f,175.12,M,95.76,F*1A
2024-07-17T11:00:18.5260955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.45,f,175.70,M,96.07,F*1E
2024-07-17T11:00:19.5258984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.73,f,175.79,M,96.12,F*16
2024-07-17T11:00:20.5279154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.69,f,175.78,M,96.12,F*1C
2024-07-17T11:00:21.5276930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-07-17T11:00:22.5275541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.23,f,175.94,M,96.21,F*11
2024-07-17T11:00:23.5273249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.37,f,175.98,M,96.23,F*1A
2024-07-17T11:00:24.5296770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.46,f,175.70,M,96.08,F*12
2024-07-17T11:00:25.5327485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.36,f,175.68,M,96.06,F*12
2024-07-17T11:00:26.5325543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.42,f,176.00,M,96.24,F*1D
2024-07-17T11:00:27.5323467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-07-17T11:00:28.5321177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-07-17T11:00:29.5378915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.07,f,176.50,M,96.51,F*15
2024-07-17T11:00:30.5376576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.54,f,176.95,M,96.76,F*19
2024-07-17T11:00:31.5375544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.93,f,177.37,M,96.99,F*1B
2024-07-17T11:00:32.5373708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.79,f,177.64,M,97.13,F*19
2024-07-17T11:00:33.5267889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.65,f,177.90,M,97.28,F*16
2024-07-17T11:00:34.5422144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.00,f,178.00,M,97.33,F*1E
2024-07-17T11:00:35.5263725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.25,f,178.08,M,97.38,F*1A
2024-07-17T11:00:36.5418580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.44,f,178.14,M,97.41,F*1E
2024-07-17T11:00:37.5416470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.38,f,178.42,M,97.56,F*11
2024-07-17T11:00:38.5414522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-07-17T11:00:39.5414434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.57,f,178.79,M,97.76,F*11
2024-07-17T11:00:40.5315934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.00,f,178.61,M,97.67,F*1A
2024-07-17T11:00:41.5314038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.89,f,178.58,M,97.65,F*10
2024-07-17T11:00:42.5311829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.62,f,178.50,M,97.60,F*18
2024-07-17T11:00:43.5309731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.38,f,178.42,M,97.56,F*11
2024-07-17T11:00:44.5307942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.12,f,178.65,M,97.69,F*13
2024-07-17T11:00:45.5306989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.58,f,179.09,M,97.93,F*12
2024-07-17T11:00:46.5303949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.63,f,179.41,M,98.10,F*1D
2024-07-17T11:00:47.5302712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.14,f,179.57,M,98.19,F*12
2024-07-17T11:00:48.5299941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.23,f,179.60,M,98.20,F*18
2024-07-17T11:00:49.5298569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.21,f,179.90,M,98.37,F*1B
2024-07-17T11:00:50.5452857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.63,f,180.33,M,98.60,F*11
2024-07-17T11:00:51.5328748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.77,f,180.68,M,98.80,F*17
2024-07-17T11:00:52.5327015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.98,f,181.04,M,99.00,F*15
2024-07-17T11:00:53.5324824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.53,f,180.91,M,98.92,F*15
2024-07-17T11:00:54.5322771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.38,f,180.86,M,98.90,F*1C
2024-07-17T11:00:55.5475675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.94,f,180.73,M,98.82,F*12
2024-07-17T11:00:56.5319443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.35,f,180.85,M,98.89,F*1A
2024-07-17T11:00:57.5316978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.24,f,181.13,M,99.04,F*17
2024-07-17T11:00:58.5471322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.17,f,181.10,M,99.03,F*13
2024-07-17T11:00:59.5313309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.99,f,181.05,M,99.00,F*15
2024-07-17T11:01:00.5467126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.73,f,180.97,M,98.95,F*16
2024-07-17T11:01:01.5465994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.72,f,181.27,M,99.12,F*14
2024-07-17T11:01:02.5462900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.60,f,181.54,M,99.27,F*14
2024-07-17T11:01:03.5460859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.76,f,181.89,M,99.46,F*17
2024-07-17T11:01:04.5459416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.28,f,182.05,M,99.55,F*18
2024-07-17T11:01:05.5457584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-07-17T11:01:06.5455800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.34,f,182.68,M,99.89,F*11
2024-07-17T11:01:07.5472325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.79,f,182.82,M,99.97,F*13
2024-07-17T11:01:08.5517301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.60,f,183.06,M,100.10,F*2B
2024-07-17T11:01:09.5468154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.79,f,183.12,M,100.13,F*25
2024-07-17T11:01:10.5466018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.78,f,183.12,M,100.13,F*24
2024-07-17T11:01:11.5495520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.09,f,183.21,M,100.18,F*28
2024-07-17T11:01:12.5493396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.49,f,183.34,M,100.25,F*26
2024-07-17T11:01:13.5400767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.47,f,183.33,M,100.24,F*2E
2024-07-17T11:01:14.5490120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.93,f,183.47,M,100.32,F*23
2024-07-17T11:01:15.5487568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.36,f,183.60,M,100.39,F*21
2024-07-17T11:01:16.5485206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.85,f,183.75,M,100.48,F*2B
2024-07-17T11:01:17.5483671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.76,f,184.03,M,100.63,F*29
2024-07-17T11:01:18.5481844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.50,f,184.25,M,100.75,F*29
2024-07-17T11:01:19.5480164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.81,f,184.35,M,100.80,F*2E
2024-07-17T11:01:20.5477692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.13,f,184.44,M,100.85,F*27
2024-07-17T11:01:21.5518523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.14,f,184.45,M,100.86,F*22
2024-07-17T11:01:22.5515939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.18,f,184.46,M,100.86,F*2D
2024-07-17T11:01:23.5391717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.62,f,184.59,M,100.94,F*2D
2024-07-17T11:01:24.5544011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.98,f,184.70,M,101.00,F*2F
2024-07-17T11:01:25.5386266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.16,f,184.76,M,101.03,F*2F
2024-07-17T11:01:26.5541261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.80,M,101.05,F*2D
2024-07-17T11:01:27.5538626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.12,f,185.05,M,101.19,F*24
2024-07-17T11:01:28.5536527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.97,f,185.31,M,101.33,F*26
2024-07-17T11:01:29.5535512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.43,M,101.39,F*2E
2024-07-17T11:01:30.5533434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.75,f,185.55,M,101.46,F*25
2024-07-17T11:01:31.5531145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.75,M,101.57,F*23
2024-07-17T11:01:32.5434625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.68,f,186.13,M,101.78,F*2C
2024-07-17T11:01:33.5527232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.66,f,186.43,M,101.94,F*24
2024-07-17T11:01:34.5526016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.21,f,186.30,M,101.87,F*21
2024-07-17T11:01:35.5523308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.72,f,186.45,M,101.95,F*26
2024-07-17T11:01:36.5521313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.09,f,186.26,M,101.85,F*2E
2024-07-17T11:01:37.5519116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.81,f,186.17,M,101.80,F*28
2024-07-17T11:01:38.5517285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.22,f,186.00,M,101.70,F*28
2024-07-17T11:01:39.5515885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.14,f,185.97,M,101.69,F*28
2024-07-17T11:01:40.5513402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.61,f,186.11,M,101.77,F*28
2024-07-17T11:01:41.5511534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.25,f,186.31,M,101.88,F*2B
2024-07-17T11:01:42.5508800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.19,f,186.29,M,101.87,F*22
2024-07-17T11:01:43.5529045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.91,f,186.51,M,101.98,F*23
2024-07-17T11:01:44.5526108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.57,f,187.02,M,102.26,F*2A
2024-07-17T11:01:45.5524833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.36,f,187.56,M,102.56,F*2D
2024-07-17T11:01:46.5523633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.31,f,187.85,M,102.72,F*21
2024-07-17T11:01:47.5520479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.41,f,187.88,M,102.73,F*2A
2024-07-17T11:01:48.5518440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.50,f,187.91,M,102.75,F*24
2024-07-17T11:01:49.5516683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.17,f,188.11,M,102.86,F*2D
2024-07-17T11:01:50.5514621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.39,f,188.18,M,102.90,F*2F
2024-07-17T11:01:51.5512304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.41,f,188.19,M,102.90,F*21
2024-07-17T11:01:52.5510856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.89,f,188.03,M,102.82,F*2C
2024-07-17T11:01:53.5508898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.71,f,187.67,M,102.62,F*2B
2024-07-17T11:01:54.5506919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.84,f,187.71,M,102.64,F*20
2024-07-17T11:01:55.5505189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.95,f,187.74,M,102.66,F*27
2024-07-17T11:01:56.5503096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.65,f,187.65,M,102.61,F*2F
2024-07-17T11:01:57.5500992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.91,f,187.73,M,102.65,F*27
2024-07-17T11:01:58.5498524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.09,f,188.09,M,102.85,F*28
2024-07-17T11:01:59.5497248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-07-17T11:02:00.5496229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.97,f,188.66,M,103.16,F*22
2024-07-17T11:02:01.5493382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.13,f,188.71,M,103.19,F*26
2024-07-17T11:02:02.5647576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.41,f,188.80,M,103.23,F*26
2024-07-17T11:02:03.5489192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.56,f,189.15,M,103.43,F*21
2024-07-17T11:02:04.5487607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-07-17T11:02:05.5485757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.27,f,189.67,M,103.71,F*21
2024-07-17T11:02:06.5546319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.40,f,189.71,M,103.73,F*25
2024-07-17T11:02:07.5552807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.11,f,189.62,M,103.69,F*28
2024-07-17T11:02:08.5479279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-07-17T11:02:09.5519118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.25,f,189.66,M,103.71,F*22
2024-07-17T11:02:10.5518439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.51,f,189.44,M,103.59,F*28
2024-07-17T11:02:11.5515631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.87,f,189.24,M,103.48,F*24
2024-07-17T11:02:12.5514458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.66,f,189.18,M,103.44,F*28
2024-07-17T11:02:13.5511844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.94,f,189.26,M,103.49,F*25
2024-07-17T11:02:14.5510049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.63,f,189.47,M,103.60,F*20
2024-07-17T11:02:15.5540175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-07-17T11:02:16.5538748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.36,f,190.00,M,103.89,F*2E
2024-07-17T11:02:17.5536849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.13,f,190.23,M,104.02,F*2B
2024-07-17T11:02:18.5533800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.10,f,190.53,M,104.18,F*25
2024-07-17T11:02:19.5531319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.96,f,190.79,M,104.33,F*2A
2024-07-17T11:02:20.5530138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.71,f,190.72,M,104.29,F*23
2024-07-17T11:02:21.5528104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.78,f,190.74,M,104.30,F*24
2024-07-17T11:02:22.5526005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.07,f,190.82,M,104.34,F*22
2024-07-17T11:02:23.5544397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.38,f,190.92,M,104.40,F*2C
2024-07-17T11:02:24.5542491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.25,f,190.88,M,104.38,F*24
2024-07-17T11:02:25.5540953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.12,f,190.84,M,104.35,F*21
2024-07-17T11:02:26.5538219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.75,f,191.03,M,104.46,F*2A
2024-07-17T11:02:27.5536118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.63,f,191.30,M,104.60,F*28
2024-07-17T11:02:28.5548368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.05,f,191.43,M,104.68,F*2B
2024-07-17T11:02:29.5532395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.72,f,191.33,M,104.62,F*29
2024-07-17T11:02:30.5531130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.73,f,191.33,M,104.62,F*28
2024-07-17T11:02:31.5528742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-17T11:02:32.5541332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.31,f,191.51,M,104.72,F*24
2024-07-17T11:02:33.5525728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.41,f,191.54,M,104.73,F*27
2024-07-17T11:02:34.5523300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-17T11:02:35.5521218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.88,f,191.68,M,104.81,F*20
2024-07-17T11:02:36.5675441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.23,f,192.09,M,105.04,F*20
2024-07-17T11:02:37.5673454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.64,f,191.91,M,104.94,F*21
2024-07-17T11:02:38.5672458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.85,f,191.98,M,104.97,F*24
2024-07-17T11:02:39.5558632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.77,f,192.26,M,105.13,F*2A
2024-07-17T11:02:40.5556775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.55,f,192.50,M,105.26,F*2C
2024-07-17T11:02:41.5587439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.16,f,192.68,M,105.36,F*22
2024-07-17T11:02:42.5660061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.15,f,192.68,M,105.36,F*21
2024-07-17T11:02:43.5658535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.20,f,192.69,M,105.37,F*27
2024-07-17T11:02:44.5656854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.91,f,192.91,M,105.49,F*23
2024-07-17T11:02:45.5654144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.81,f,192.88,M,105.47,F*24
2024-07-17T11:02:46.5652336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.92,f,192.91,M,105.49,F*20
2024-07-17T11:02:47.5650522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.41,f,192.76,M,105.40,F*2E
2024-07-17T11:02:48.5649099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.75,f,192.86,M,105.46,F*20
2024-07-17T11:02:49.5647024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.45,f,193.07,M,105.57,F*2A
2024-07-17T11:02:50.5644676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.87,f,193.20,M,105.64,F*21
2024-07-17T11:02:51.5642354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.76,f,193.17,M,105.63,F*2C
2024-07-17T11:02:52.5641004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.76,f,192.86,M,105.46,F*23
2024-07-17T11:02:53.5660421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.49,F*27
2024-07-17T11:02:54.5658709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-07-17T11:02:55.5678745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.74,f,193.47,M,105.79,F*27
2024-07-17T11:02:56.5561049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.76,f,193.47,M,105.79,F*25
2024-07-17T11:02:57.5558955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-07-17T11:02:58.5556923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.89,f,193.82,M,105.98,F*22
2024-07-17T11:02:59.5711362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.30,f,194.25,M,106.22,F*2A
2024-07-17T11:03:00.5709399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.90,f,194.43,M,106.32,F*21
2024-07-17T11:03:01.5707093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.03,f,194.47,M,106.34,F*26
2024-07-17T11:03:02.5705234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.22,f,194.53,M,106.37,F*23
2024-07-17T11:03:03.5703138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.54,f,194.63,M,106.42,F*23
2024-07-17T11:03:04.5701390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.44,f,194.60,M,106.41,F*22
2024-07-17T11:03:05.5699846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.18,f,194.52,M,106.36,F*2A
2024-07-17T11:03:06.5697315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.76,f,194.39,M,106.29,F*2E
2024-07-17T11:03:07.5695183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.11,f,194.50,M,106.35,F*22
2024-07-17T11:03:08.5693123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.39,f,194.58,M,106.40,F*22
2024-07-17T11:03:09.5691823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.88,f,194.43,M,106.31,F*2B
2024-07-17T11:03:10.5689809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.88,f,194.43,M,106.31,F*2B
2024-07-17T11:03:11.5687445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.01,f,194.77,M,106.50,F*24
2024-07-17T11:03:12.5709098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.83,f,195.02,M,106.64,F*2A
2024-07-17T11:03:13.5716709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.74,f,195.30,M,106.79,F*21
2024-07-17T11:03:14.5705640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.65,f,195.27,M,106.78,F*26
2024-07-17T11:03:15.5703689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.73,f,195.29,M,106.79,F*2E
2024-07-17T11:03:16.5701604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.54,f,195.85,M,107.09,F*29
2024-07-17T11:03:17.5700155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.81,f,195.93,M,107.13,F*2D
2024-07-17T11:03:18.5697602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.06,F*28
2024-07-17T11:03:19.5695656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.09,f,195.71,M,107.01,F*22
2024-07-17T11:03:20.5693348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.84,f,195.94,M,107.14,F*28
2024-07-17T11:03:21.5697968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.32,f,196.39,M,107.39,F*28
2024-07-17T11:03:22.5689576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.18,f,196.35,M,107.36,F*23
2024-07-17T11:03:23.5749416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.51,f,196.45,M,107.42,F*2A
2024-07-17T11:03:24.5748090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.07,f,196.31,M,107.35,F*2A
2024-07-17T11:03:25.5745375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.92,f,196.27,M,107.32,F*21
2024-07-17T11:03:26.5742993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.51,f,196.14,M,107.25,F*28
2024-07-17T11:03:27.5741104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.57,f,196.16,M,107.26,F*2F
2024-07-17T11:03:28.5739038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.84,f,195.94,M,107.14,F*28
2024-07-17T11:03:29.5736986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.91,f,195.96,M,107.15,F*2F
2024-07-17T11:03:30.5735533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.98,f,196.28,M,107.33,F*25
2024-07-17T11:03:31.5733755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.09,f,196.62,M,107.51,F*21
2024-07-17T11:03:32.5731115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.16,f,196.64,M,107.53,F*2B
2024-07-17T11:03:33.5623815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.84,f,196.85,M,107.64,F*2B
2024-07-17T11:03:34.5778662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.28,f,196.98,M,107.71,F*26
2024-07-17T11:03:35.5620100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.24,f,197.28,M,107.87,F*28
2024-07-17T11:03:36.5775292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.78,f,197.44,M,107.96,F*2B
2024-07-17T11:03:37.5694509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.26,f,197.59,M,108.04,F*27
2024-07-17T11:03:38.5692342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.80,f,197.45,M,107.97,F*2C
2024-07-17T11:03:39.5689939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.35,f,197.31,M,107.89,F*2E
2024-07-17T11:03:40.5688440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.79,f,197.45,M,107.97,F*2A
2024-07-17T11:03:41.5718791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.24,f,197.58,M,108.04,F*24
2024-07-17T11:03:42.5716303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.31,f,197.60,M,108.05,F*2A
2024-07-17T11:03:43.5757301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.76,f,197.44,M,107.96,F*25
2024-07-17T11:03:44.5755701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.73,f,197.43,M,107.96,F*27
2024-07-17T11:03:45.5754146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.43,f,197.34,M,107.91,F*23
2024-07-17T11:03:46.5752027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.76,f,197.74,M,108.13,F*2B
2024-07-17T11:03:47.5750385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.79,M,108.15,F*28
2024-07-17T11:03:48.5748179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.19,f,197.87,M,108.20,F*2F
2024-07-17T11:03:49.5761113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.73,f,198.04,M,108.29,F*2E
2024-07-17T11:03:50.5744604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.61,f,198.31,M,108.44,F*28
2024-07-17T11:03:51.5742786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.43,f,198.55,M,108.57,F*29
2024-07-17T11:03:52.5740584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.27,f,198.51,M,108.54,F*2C
2024-07-17T11:03:53.5738583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.21,f,198.49,M,108.53,F*24
2024-07-17T11:03:54.5736686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.09,f,198.45,M,108.51,F*20
2024-07-17T11:03:55.5734750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.94,f,198.71,M,108.66,F*27
2024-07-17T11:03:56.5733202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.21,f,198.79,M,108.70,F*25
2024-07-17T11:03:57.5662687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.93,f,199.01,M,108.82,F*2F
2024-07-17T11:03:58.5758764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.58,f,198.91,M,108.76,F*2B
2024-07-17T11:03:59.5705349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-07-17T11:04:00.5802072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.03,M,108.83,F*28
2024-07-17T11:04:01.5799620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.26,f,199.11,M,108.88,F*2B
2024-07-17T11:04:02.5797658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.69,f,199.55,M,109.11,F*26
2024-07-17T11:04:03.5795412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.44,f,199.78,M,109.24,F*21
2024-07-17T11:04:04.5793578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.54,f,199.50,M,109.09,F*24
2024-07-17T11:04:05.5791872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.58,f,199.21,M,108.93,F*2B
2024-07-17T11:04:06.5790256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.66,f,199.23,M,108.94,F*23
2024-07-17T11:04:07.5787876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.01,f,199.65,M,109.17,F*2C
2024-07-17T11:04:08.5806737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.32,f,199.74,M,109.22,F*2A
2024-07-17T11:04:09.5805422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.11,f,199.68,M,109.18,F*2F
2024-07-17T11:04:10.5771078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.73,f,199.56,M,109.12,F*2D
2024-07-17T11:04:11.5817213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.35,f,199.75,M,109.23,F*2D
2024-07-17T11:04:12.5815391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.80,f,200.19,M,109.47,F*2B
2024-07-17T11:04:13.5813770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.51,f,200.41,M,109.58,F*25
2024-07-17T11:04:14.5828968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.48,f,200.40,M,109.58,F*2C
2024-07-17T11:04:15.5826974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.95,f,200.54,M,109.66,F*24
2024-07-17T11:04:16.5810383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.72,f,200.78,M,109.79,F*22
2024-07-17T11:04:17.5807964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.82,f,201.11,M,109.97,F*22
2024-07-17T11:04:18.5806085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.83,f,201.12,M,109.97,F*20
2024-07-17T11:04:19.5804122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.62,f,201.05,M,109.94,F*2A
2024-07-17T11:04:20.5802187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.42,f,200.99,M,109.90,F*28
2024-07-17T11:04:21.5799936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.35,f,200.97,M,109.89,F*2E
2024-07-17T11:04:22.5797600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.95,f,201.15,M,109.99,F*2E
2024-07-17T11:04:23.5794971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.22,f,200.93,M,109.87,F*22
2024-07-17T11:04:24.5808117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.07,f,200.89,M,109.85,F*2C
2024-07-17T11:04:25.5792584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.62,f,201.05,M,109.94,F*2A
2024-07-17T11:04:26.5789913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.37,f,201.28,M,110.06,F*2C
2024-07-17T11:04:27.5815152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.01,f,201.48,M,110.17,F*2E
2024-07-17T11:04:28.5721475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.16,f,201.52,M,110.19,F*2D
2024-07-17T11:04:29.5719708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.79,f,201.71,M,110.30,F*2E
2024-07-17T11:04:30.5810480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.16,f,201.83,M,110.36,F*2F
2024-07-17T11:04:31.5808436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.11,f,201.81,M,110.35,F*29
2024-07-17T11:04:32.5807047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.05,f,202.10,M,110.51,F*24
2024-07-17T11:04:33.5804564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.88,f,202.35,M,110.65,F*21
2024-07-17T11:04:34.5802559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.67,f,202.59,M,110.78,F*21
2024-07-17T11:04:35.5800868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.72,f,202.61,M,110.79,F*2F
2024-07-17T11:04:36.5798567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.89,f,202.66,M,110.82,F*28
2024-07-17T11:04:37.5797410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.65,f,202.89,M,110.94,F*2D
2024-07-17T11:04:38.5854481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.94,f,202.98,M,110.99,F*2E
2024-07-17T11:04:39.5852556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.93,f,202.98,M,110.99,F*29
2024-07-17T11:04:40.5851093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.37,f,202.81,M,110.90,F*26
2024-07-17T11:04:41.5848815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.70,f,202.60,M,110.78,F*2D
2024-07-17T11:04:42.5860366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.47,f,202.53,M,110.74,F*25
2024-07-17T11:04:43.5844296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.27,f,202.77,M,110.88,F*27
2024-07-17T11:04:44.5842719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.57,f,202.56,M,110.76,F*23
2024-07-17T11:04:45.5840919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.51,f,202.85,M,110.92,F*20
2024-07-17T11:04:46.5839401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.20,f,203.06,M,111.03,F*26
2024-07-17T11:04:47.5837349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.31,f,203.40,M,111.22,F*26
2024-07-17T11:04:48.5835213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.66,f,203.20,M,111.11,F*23
2024-07-17T11:04:49.5832838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.51,M,111.28,F*2F
2024-07-17T11:04:50.5830968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.43,f,204.04,M,111.57,F*28
2024-07-17T11:04:51.5882670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.58,f,204.39,M,111.76,F*27
2024-07-17T11:04:52.5826604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.62,f,204.10,M,111.60,F*2A
2024-07-17T11:04:53.5825680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.87,f,203.87,M,111.48,F*23
2024-07-17T11:04:54.5823591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.25,f,203.99,M,111.54,F*28
2024-07-17T11:04:55.5820465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.94,f,204.20,M,111.66,F*26
2024-07-17T11:04:56.5818752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-17T11:04:57.5817394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.68,f,204.12,M,111.61,F*23
2024-07-17T11:04:58.5846674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.78,f,203.84,M,111.46,F*2E
2024-07-17T11:04:59.5875079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-07-17T11:05:00.5873239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.46,f,204.36,M,111.74,F*25
2024-07-17T11:05:01.5870520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.48,f,204.36,M,111.75,F*2A
2024-07-17T11:05:02.5915250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.12,f,204.56,M,111.85,F*2D
2024-07-17T11:05:03.5870709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.10,f,204.55,M,111.85,F*2C
2024-07-17T11:05:04.5869089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.41,f,204.65,M,111.90,F*2F
2024-07-17T11:05:05.5867176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.18,f,204.58,M,111.86,F*2A
2024-07-17T11:05:06.5865444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.62,f,204.71,M,111.94,F*2F
2024-07-17T11:05:07.5864243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.56,f,205.00,M,112.09,F*2B
2024-07-17T11:05:08.5861875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.75,f,205.05,M,112.13,F*24
2024-07-17T11:05:09.5860113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.50,f,204.98,M,112.08,F*2C
2024-07-17T11:05:10.5857947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.83,f,205.08,M,112.14,F*27
2024-07-17T11:05:11.5878261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.63,f,205.32,M,112.27,F*21
2024-07-17T11:05:12.5876080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.76,f,205.36,M,112.29,F*2F
2024-07-17T11:05:13.5873693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-17T11:05:14.5871669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.81,f,205.38,M,112.30,F*21
2024-07-17T11:05:15.5869850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.44,f,205.57,M,112.41,F*20
2024-07-17T11:05:16.5867801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.61,f,205.93,M,112.60,F*2D
2024-07-17T11:05:17.5867424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.80,f,205.98,M,112.63,F*2A
2024-07-17T11:05:18.5864128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.20,f,206.10,M,112.70,F*22
2024-07-17T11:05:19.5861406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-17T11:05:20.5857735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.83,M,112.55,F*2F
2024-07-17T11:05:21.5858612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.51,f,205.90,M,112.58,F*26
2024-07-17T11:05:22.5857133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.42,f,205.87,M,112.57,F*2D
2024-07-17T11:05:23.5854757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.37,f,205.85,M,112.56,F*2C
2024-07-17T11:05:24.5852692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.99,f,206.04,M,112.67,F*20
2024-07-17T11:05:25.5850969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.88,f,206.01,M,112.65,F*27
2024-07-17T11:05:26.5849772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.72,f,205.96,M,112.62,F*28
2024-07-17T11:05:27.5846265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.79,f,206.28,M,112.80,F*2A
2024-07-17T11:05:28.5845822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.18,f,206.71,M,113.03,F*25
2024-07-17T11:05:29.5843141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.56,f,206.83,M,113.09,F*28
2024-07-17T11:05:30.5841093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.17,f,207.01,M,113.19,F*26
2024-07-17T11:05:31.5904776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.15,f,207.00,M,113.19,F*25
2024-07-17T11:05:32.5961417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.57,f,207.13,M,113.26,F*2D
2024-07-17T11:05:33.5958887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.87,f,207.23,M,113.31,F*25
2024-07-17T11:05:34.5839911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.94,f,207.24,M,113.32,F*23
2024-07-17T11:05:35.5837557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.26,f,207.34,M,113.38,F*27
2024-07-17T11:05:36.5835644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.42,f,207.39,M,113.40,F*27
2024-07-17T11:05:37.5834347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.12,f,207.00,M,113.19,F*22
2024-07-17T11:05:38.5831382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.87,f,207.22,M,113.31,F*24
2024-07-17T11:05:39.5856479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.26,f,207.34,M,113.38,F*27
2024-07-17T11:05:40.5901033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.35,f,207.37,M,113.39,F*27
2024-07-17T11:05:41.5936179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.84,f,207.52,M,113.47,F*27
2024-07-17T11:05:42.5933730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.88,f,207.53,M,113.48,F*25
2024-07-17T11:05:43.5931037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.03,f,207.58,M,113.50,F*25
2024-07-17T11:05:44.5928273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.56,f,207.74,M,113.59,F*22
2024-07-17T11:05:45.5924444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.67,f,207.77,M,113.61,F*28
2024-07-17T11:05:46.5922797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.75,f,207.80,M,113.63,F*21
2024-07-17T11:05:47.5920899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.08,f,207.90,M,113.68,F*22
2024-07-17T11:05:48.5918284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.84,f,208.43,M,113.97,F*26
2024-07-17T11:05:49.5839761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.88,f,208.75,M,114.15,F*25
2024-07-17T11:05:50.5837629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.78,f,208.72,M,114.13,F*2B
2024-07-17T11:05:51.5835441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-17T11:05:52.5833390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.30,f,208.57,M,114.05,F*27
2024-07-17T11:05:53.5986547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.54,f,208.95,M,114.26,F*2B
2024-07-17T11:05:54.5984268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.89,f,209.06,M,114.32,F*25
2024-07-17T11:05:55.5844488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.53,f,208.65,M,114.09,F*2F
2024-07-17T11:05:56.5879539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.39,f,208.30,M,113.90,F*23
2024-07-17T11:05:57.5877987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.38,f,208.60,M,114.06,F*28
2024-07-17T11:05:58.5875612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.42,f,208.92,M,114.24,F*29
2024-07-17T11:05:59.5873456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.75,f,209.02,M,114.29,F*28
2024-07-17T11:06:00.5898944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.37,f,208.90,M,114.23,F*2E
2024-07-17T11:06:01.5896370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.84,f,208.74,M,114.14,F*29
2024-07-17T11:06:02.5893971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.49,f,208.94,M,114.25,F*25
2024-07-17T11:06:03.5937625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.81,f,209.34,M,114.47,F*2D
2024-07-17T11:06:04.5870192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.10,f,209.73,M,114.68,F*25
2024-07-17T11:06:05.5868326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.52,f,209.86,M,114.75,F*25
2024-07-17T11:06:06.5894970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.60,f,209.89,M,114.77,F*29
2024-07-17T11:06:07.5892912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.40,f,209.82,M,114.73,F*24
2024-07-17T11:06:08.5890940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.22,f,210.08,M,114.87,F*20
2024-07-17T11:06:09.5888161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-17T11:06:10.5886728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.23,f,210.08,M,114.87,F*21
2024-07-17T11:06:11.5884248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.72,f,209.92,M,114.79,F*2E
2024-07-17T11:06:12.5881873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.57,f,209.88,M,114.76,F*2D
2024-07-17T11:06:13.5880402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.80,f,209.95,M,114.80,F*22
2024-07-17T11:06:14.5878019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.88,f,209.97,M,114.81,F*29
2024-07-17T11:06:15.5875855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.22,f,210.07,M,114.87,F*2F
2024-07-17T11:06:16.5874096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.17,f,210.06,M,114.86,F*29
2024-07-17T11:06:17.5872383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.61,f,210.19,M,114.93,F*22
2024-07-17T11:06:18.5869945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.84,f,210.26,M,114.97,F*21
2024-07-17T11:06:19.5894338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.69,f,210.52,M,115.11,F*26
2024-07-17T11:06:20.5928405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-17T11:06:21.5926541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.36,f,211.03,M,115.39,F*21
2024-07-17T11:06:22.6032471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.53,f,211.08,M,115.42,F*25
2024-07-17T11:06:23.5977268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.85,f,211.18,M,115.47,F*2A
2024-07-17T11:06:24.5974783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.97,f,211.22,M,115.50,F*26
2024-07-17T11:06:25.5972454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.73,f,211.14,M,115.46,F*2E
2024-07-17T11:06:26.5970721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.60,f,211.11,M,115.43,F*2C
2024-07-17T11:06:27.5969129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.87,f,211.19,M,115.48,F*26
2024-07-17T11:06:28.5966521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.13,f,211.27,M,115.52,F*2C
2024-07-17T11:06:29.5964433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.94,f,211.21,M,115.49,F*2E
2024-07-17T11:06:30.5962570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.16,f,211.27,M,115.53,F*28
2024-07-17T11:06:31.5960299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.36,f,211.34,M,115.56,F*2D
2024-07-17T11:06:32.5958206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.47,f,211.67,M,115.74,F*2A
2024-07-17T11:06:33.5956509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.96,f,212.13,M,115.99,F*24
2024-07-17T11:06:34.5954575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.47,f,212.28,M,116.08,F*28
2024-07-17T11:06:35.5978423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-07-17T11:06:36.5975796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.59,f,212.02,M,115.93,F*2D
2024-07-17T11:06:37.5996427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.83,f,212.09,M,115.97,F*25
2024-07-17T11:06:38.5994940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.78,f,212.08,M,115.96,F*21
2024-07-17T11:06:39.5992239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.40,f,212.26,M,116.07,F*2E
2024-07-17T11:06:40.5990527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.49,f,211.99,M,115.91,F*2F
2024-07-17T11:06:41.5988397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.79,f,211.77,M,115.80,F*2D
2024-07-17T11:06:42.5986126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.12,f,211.87,M,115.85,F*2B
2024-07-17T11:06:43.5887081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.41,f,212.27,M,116.07,F*2E
2024-07-17T11:06:44.6040754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.73,f,212.67,M,116.29,F*26
2024-07-17T11:06:45.6038875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.16,f,212.80,M,116.36,F*2D
2024-07-17T11:06:46.6037208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-17T11:06:47.6034947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.61,f,212.94,M,116.44,F*2D
2024-07-17T11:06:48.6053632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.98,f,213.35,M,116.66,F*20
2024-07-17T11:06:49.6051841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.66,f,213.56,M,116.78,F*2A
2024-07-17T11:06:50.6049538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.26,f,213.44,M,116.71,F*24
2024-07-17T11:06:51.5918599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.17,f,213.11,M,116.53,F*27
2024-07-17T11:06:52.5917470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.90,f,213.02,M,116.48,F*21
2024-07-17T11:06:53.5958909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.15,f,213.10,M,116.53,F*24
2024-07-17T11:06:54.5988133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.66,f,213.26,M,116.61,F*24
2024-07-17T11:06:55.5986602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.47,f,213.20,M,116.58,F*2B
2024-07-17T11:06:56.5985133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.41,f,213.18,M,116.57,F*29
2024-07-17T11:06:57.5982520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.07,f,213.38,M,116.68,F*24
2024-07-17T11:06:58.5981025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.34,f,213.77,M,116.89,F*21
2024-07-17T11:06:59.5979350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.43,f,214.10,M,117.07,F*23
2024-07-17T11:07:00.6002576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.44,f,214.10,M,117.07,F*24
2024-07-17T11:07:01.6074537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.04,f,214.29,M,117.17,F*2A
2024-07-17T11:07:02.5959035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.55,f,214.14,M,117.09,F*2E
2024-07-17T11:07:03.5956684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.46,f,214.11,M,117.08,F*28
2024-07-17T11:07:04.5954741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.32,f,214.07,M,117.05,F*21
2024-07-17T11:07:05.5953121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.11,f,214.31,M,117.18,F*28
2024-07-17T11:07:06.5950597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.73,f,214.50,M,117.29,F*29
2024-07-17T11:07:07.5949070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.28,f,214.67,M,117.38,F*24
2024-07-17T11:07:08.5946871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.35,f,214.69,M,117.39,F*27
2024-07-17T11:07:09.5966916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.07,f,214.60,M,117.35,F*23
2024-07-17T11:07:10.5965211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.23,f,214.65,M,117.37,F*22
2024-07-17T11:07:11.5963286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.39,f,214.70,M,117.40,F*2D
2024-07-17T11:07:12.5961125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.50,f,214.73,M,117.42,F*23
2024-07-17T11:07:13.5958730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.61,f,215.07,M,117.60,F*22
2024-07-17T11:07:14.5957390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.14,f,214.93,M,117.52,F*2D
2024-07-17T11:07:15.5955119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.34,f,214.99,M,117.56,F*21
2024-07-17T11:07:16.5953083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.08,f,215.21,M,117.68,F*22
2024-07-17T11:07:17.6106570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.58,f,215.36,M,117.76,F*2E
2024-07-17T11:07:18.6105860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.56,f,215.67,M,117.93,F*2E
2024-07-17T11:07:19.5966837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-07-17T11:07:20.5995962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.20,f,215.86,M,118.03,F*29
2024-07-17T11:07:21.5993337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.35,f,215.60,M,117.89,F*27
2024-07-17T11:07:22.6096576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.93,f,215.47,M,117.82,F*24
2024-07-17T11:07:23.6094108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.78,f,215.43,M,117.80,F*27
2024-07-17T11:07:24.6093178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-07-17T11:07:25.5980697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.79,f,215.73,M,117.96,F*23
2024-07-17T11:07:26.5979049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.38,f,215.91,M,118.06,F*23
2024-07-17T11:07:27.5976883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.66,f,215.69,M,117.94,F*24
2024-07-17T11:07:28.5973947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.66,f,216.00,M,118.11,F*25
2024-07-17T11:07:29.5972758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.00,f,216.41,M,118.33,F*29
2024-07-17T11:07:30.6126926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.29,f,216.80,M,118.55,F*2E
2024-07-17T11:07:31.6124888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.23,f,216.78,M,118.54,F*22
2024-07-17T11:07:32.6123250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.91,f,216.69,M,118.49,F*26
2024-07-17T11:07:34.6119770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.36,f,216.82,M,118.56,F*21
2024-07-17T11:07:35.2055139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.47,f,216.86,M,118.58,F*2D
2024-07-17T11:07:36.2137980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.04,f,217.03,M,118.67,F*29
2024-07-17T11:07:37.2136725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.67,f,217.22,M,118.78,F*21
2024-07-17T11:07:38.2011087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.28,f,217.10,M,118.71,F*22
2024-07-17T11:07:39.2009336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.91,f,216.99,M,118.65,F*26
2024-07-17T11:07:40.2006907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.69,f,216.92,M,118.61,F*2E
2024-07-17T11:07:41.2066589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.88,f,216.98,M,118.65,F*2F
2024-07-17T11:07:42.2065383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.72,f,217.24,M,118.79,F*22
2024-07-17T11:07:43.2063769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.21,f,217.39,M,118.87,F*28
2024-07-17T11:07:44.2061696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.20,f,217.38,M,118.87,F*28
2024-07-17T11:07:45.2059524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.50,f,217.47,M,118.92,F*23
2024-07-17T11:07:46.2131627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.68,f,217.83,M,119.11,F*2D
2024-07-17T11:07:47.2005584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.23,f,218.00,M,119.21,F*24
2024-07-17T11:07:48.2003772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.65,f,218.13,M,119.28,F*2D
2024-07-17T11:07:49.2157968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.61,f,218.42,M,119.44,F*24
2024-07-17T11:07:50.2156330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.05,f,218.56,M,119.51,F*26
2024-07-17T11:07:51.2153676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.52,f,218.70,M,119.59,F*28
2024-07-17T11:07:52.2152359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.28,f,218.63,M,119.55,F*2B
2024-07-17T11:07:53.2201929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.47,f,218.38,M,119.41,F*28
2024-07-17T11:07:54.2148033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.28,f,218.32,M,119.38,F*25
2024-07-17T11:07:55.2047313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.58,f,218.41,M,119.43,F*2A
2024-07-17T11:07:56.2045194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.06,f,218.56,M,119.51,F*25
2024-07-17T11:07:57.2043195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.02,f,218.55,M,119.50,F*23
2024-07-17T11:07:58.2041266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.40,f,218.36,M,119.40,F*20
2024-07-17T11:07:59.2040439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-07-17T11:08:00.2036477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.55,F*26
2024-07-17T11:08:01.2034388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.07,f,218.87,M,119.68,F*2D
2024-07-17T11:08:02.2062610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.51,f,219.31,M,119.92,F*26
2024-07-17T11:08:03.2060824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.63,f,219.34,M,119.94,F*24
2024-07-17T11:08:04.2059265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.80,f,219.39,M,119.97,F*27
2024-07-17T11:08:05.2057078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.21,f,219.82,M,120.20,F*21
2024-07-17T11:08:06.2054540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.84,f,220.02,M,120.31,F*2C
2024-07-17T11:08:07.2052896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.82,f,220.01,M,120.30,F*28
2024-07-17T11:08:08.2070325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.00,f,220.07,M,120.33,F*24
2024-07-17T11:08:09.2068441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.77,f,220.00,M,120.30,F*23
2024-07-17T11:08:10.2066526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.83,f,220.01,M,120.30,F*29
2024-07-17T11:08:11.2104934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-07-17T11:08:12.2103631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.96,f,220.05,M,120.33,F*2A
2024-07-17T11:08:13.2101864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.40,f,220.19,M,120.40,F*2B
2024-07-17T11:08:14.2100215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.84,f,220.02,M,120.31,F*2C
2024-07-17T11:08:15.2097732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.60,f,219.95,M,120.27,F*25
2024-07-17T11:08:16.2095977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.70,f,219.97,M,120.28,F*29
2024-07-17T11:08:17.2093928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.46,f,220.21,M,120.41,F*27
2024-07-17T11:08:18.2148636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.14,f,220.41,M,120.52,F*25
2024-07-17T11:08:19.2146289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.89,f,220.34,M,120.48,F*29
2024-07-17T11:08:20.2144205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.25,f,220.14,M,120.38,F*2A
2024-07-17T11:08:21.2162472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.86,f,220.63,M,120.64,F*2B
2024-07-17T11:08:22.2159340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.16,f,221.03,M,120.86,F*2F
2024-07-17T11:08:23.2158271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-07-17T11:08:24.2156072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.26,f,221.36,M,121.04,F*22
2024-07-17T11:08:25.2153951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-07-17T11:08:26.2152631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.17,f,221.95,M,121.36,F*26
2024-07-17T11:08:27.2149217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.27,f,221.98,M,121.38,F*26
2024-07-17T11:08:28.2083149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-07-17T11:08:29.2121868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.78,f,221.83,M,121.30,F*21
2024-07-17T11:08:30.2119337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.86,f,221.85,M,121.31,F*27
2024-07-17T11:08:31.2118017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.45,f,221.73,M,121.24,F*25
2024-07-17T11:08:32.2115322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.58,M,121.16,F*21
2024-07-17T11:08:33.2113673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.64,f,221.78,M,121.27,F*2E
2024-07-17T11:08:34.2112430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.59,f,221.77,M,121.26,F*2E
2024-07-17T11:08:35.2109766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-07-17T11:08:36.2107389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-07-17T11:08:37.2106379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.41,f,222.02,M,121.40,F*29
2024-07-17T11:08:38.2104331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-07-17T11:08:39.2203225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.11,f,222.54,M,121.68,F*2C
2024-07-17T11:08:40.2200776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.43,f,222.64,M,121.74,F*25
2024-07-17T11:08:41.2199538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.99,f,222.50,M,121.67,F*2F
2024-07-17T11:08:42.2196849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.15,f,222.85,M,121.86,F*25
2024-07-17T11:08:43.2098333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.19,f,223.17,M,122.03,F*2E
2024-07-17T11:08:44.2160461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.74,f,223.65,M,122.29,F*29
2024-07-17T11:08:45.2158447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.16,f,223.47,M,122.19,F*2E
2024-07-17T11:08:46.2157276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.17,f,223.17,M,122.03,F*20
2024-07-17T11:08:47.2154952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.35,f,223.22,M,122.06,F*23
2024-07-17T11:08:48.2152902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.09,f,223.44,M,122.18,F*22
2024-07-17T11:08:49.2174980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.10,f,223.75,M,122.35,F*20
2024-07-17T11:08:50.2265192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.51,f,223.57,M,122.25,F*23
2024-07-17T11:08:51.2170901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.98,f,223.41,M,122.16,F*20
2024-07-17T11:08:52.2188997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.94,f,223.09,M,121.99,F*27
2024-07-17T11:08:53.2186880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.81,f,223.05,M,121.97,F*21
2024-07-17T11:08:54.2186047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.47,f,223.26,M,122.08,F*2C
2024-07-17T11:08:55.2182993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.11,f,223.45,M,122.18,F*2A
2024-07-17T11:08:56.2212399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.15,f,223.77,M,122.36,F*24
2024-07-17T11:08:57.2210684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.85,f,223.98,M,122.48,F*25
2024-07-17T11:08:58.2208967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.70,f,224.24,M,122.62,F*26
2024-07-17T11:08:59.2205768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.72,f,224.25,M,122.62,F*25
2024-07-17T11:09:00.2204712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.14,f,224.38,M,122.69,F*21
2024-07-17T11:09:01.2202018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.47,f,224.78,M,122.91,F*25
2024-07-17T11:09:02.2200069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.65,f,225.14,M,123.11,F*28
2024-07-17T11:09:03.2198212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.37,f,225.36,M,123.23,F*2F
2024-07-17T11:09:04.2196513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.74,f,225.17,M,123.12,F*28
2024-07-17T11:09:05.2194342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.95,f,224.93,M,122.99,F*27
2024-07-17T11:09:06.2193166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.41,f,224.76,M,122.90,F*2C
2024-07-17T11:09:07.2191091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.70,f,224.85,M,122.95,F*27
2024-07-17T11:09:08.2188366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.14,f,224.98,M,123.02,F*29
2024-07-17T11:09:09.2185989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.84,f,224.89,M,122.97,F*22
2024-07-17T11:09:10.2184421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.05,f,224.96,M,123.01,F*24
2024-07-17T11:09:11.2182111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.80,f,224.88,M,122.97,F*27
2024-07-17T11:09:12.2220345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.37,f,225.06,M,123.06,F*2A
2024-07-17T11:09:13.2218851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.13,f,225.29,M,123.19,F*2E
2024-07-17T11:09:14.2260188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.46,f,225.69,M,123.41,F*29
2024-07-17T11:09:15.2258031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.79,f,225.79,M,123.47,F*22
2024-07-17T11:09:16.2173007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.71,f,225.77,M,123.45,F*26
2024-07-17T11:09:17.2170298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.54,f,226.02,M,123.59,F*2C
2024-07-17T11:09:18.2168350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.26,f,226.24,M,123.71,F*24
2024-07-17T11:09:19.2166338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.67,f,226.37,M,123.78,F*2A
2024-07-17T11:09:20.2190360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.04,f,226.18,M,123.67,F*2C
2024-07-17T11:09:21.2241917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.77,f,226.40,M,123.80,F*2C
2024-07-17T11:09:22.2239892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.24,f,226.23,M,123.71,F*21
2024-07-17T11:09:23.2237650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.29,f,226.25,M,123.72,F*29
2024-07-17T11:09:24.2235774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.38,f,226.28,M,123.73,F*25
2024-07-17T11:09:25.2233621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.84,f,226.42,M,123.81,F*23
2024-07-17T11:09:26.2231221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.44,f,226.60,M,123.91,F*2F
2024-07-17T11:09:27.2230197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.22,f,226.84,M,124.04,F*29
2024-07-17T11:09:28.2227858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.51,f,226.93,M,124.09,F*26
2024-07-17T11:09:29.2225617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.83,f,227.02,M,124.14,F*2C
2024-07-17T11:09:30.2223363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.42,f,227.20,M,124.24,F*23
2024-07-17T11:09:31.2223082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.53,f,227.54,M,124.42,F*23
2024-07-17T11:09:32.2220459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-07-17T11:09:33.2218573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.61,M,124.46,F*27
2024-07-17T11:09:34.2216766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-17T11:09:35.2214529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.21,f,227.14,M,124.20,F*25
2024-07-17T11:09:36.2212600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-17T11:09:37.2276160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.09,f,227.41,M,124.35,F*28
2024-07-17T11:09:38.2274258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.35,f,227.49,M,124.39,F*23
2024-07-17T11:09:39.2271620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.73,f,227.30,M,124.29,F*2D
2024-07-17T11:09:40.2308235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.03,f,227.39,M,124.34,F*2C
2024-07-17T11:09:41.2305004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.94,f,227.97,M,124.66,F*20
2024-07-17T11:09:42.2240728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.74,f,228.22,M,124.79,F*2E
2024-07-17T11:09:43.2326377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.01,F*26
2024-07-17T11:09:44.2211167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-07-17T11:09:45.2364807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.86,f,228.86,M,125.14,F*2E
2024-07-17T11:09:46.2363155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.95,f,228.89,M,125.16,F*21
2024-07-17T11:09:47.2227996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.04,f,229.22,M,125.34,F*2B
2024-07-17T11:09:48.2225037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.16,f,229.26,M,125.36,F*2E
2024-07-17T11:09:49.2379996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.01,f,229.21,M,125.33,F*2A
2024-07-17T11:09:50.2221561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.42,f,229.03,M,125.24,F*28
2024-07-17T11:09:51.2219239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.33,f,228.70,M,125.06,F*2A
2024-07-17T11:09:52.2217749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.20,f,228.66,M,125.03,F*2A
2024-07-17T11:09:53.2216022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.29,f,228.69,M,125.05,F*2A
2024-07-17T11:09:54.2213497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.79,f,228.84,M,125.13,F*2B
2024-07-17T11:09:55.2368405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.45,f,228.74,M,125.08,F*21
2024-07-17T11:09:56.2210453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.33,f,229.00,M,125.22,F*2B
2024-07-17T11:09:57.2364064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.38,f,229.33,M,125.40,F*27
2024-07-17T11:09:58.2362734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-07-17T11:09:59.2360027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.77,f,229.75,M,125.63,F*2E
2024-07-17T11:10:00.2359255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.12,f,230.16,M,125.85,F*2E
2024-07-17T11:10:01.2358098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.55,f,230.60,M,126.09,F*28
2024-07-17T11:10:02.2355767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.27,f,230.82,M,126.21,F*2A
2024-07-17T11:10:03.2353546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.90,f,230.70,M,126.15,F*2D
2024-07-17T11:10:04.2351562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.35,f,230.84,M,126.23,F*2D
2024-07-17T11:10:05.2350406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.89,f,230.70,M,126.15,F*25
2024-07-17T11:10:06.2349335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.76,f,230.66,M,126.13,F*24
2024-07-17T11:10:07.2347152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.32,f,230.53,M,126.05,F*25
2024-07-17T11:10:08.2294815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.09,f,230.46,M,126.02,F*2E
2024-07-17T11:10:09.2314287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.56,f,230.29,M,125.93,F*25
2024-07-17T11:10:10.2312222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.25,f,230.51,M,126.04,F*20
2024-07-17T11:10:11.2310265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.68,f,230.64,M,126.11,F*2B
2024-07-17T11:10:12.2308411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.24,f,230.81,M,126.21,F*2A
2024-07-17T11:10:13.2327184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.36,F*27
2024-07-17T11:10:14.2376213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-07-17T11:10:15.2374129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.55,f,231.51,M,126.59,F*21
2024-07-17T11:10:16.2405718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.71,f,231.56,M,126.62,F*28
2024-07-17T11:10:17.2403714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.63,f,231.54,M,126.61,F*2A
2024-07-17T11:10:18.2434461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.42,f,231.47,M,126.57,F*2E
2024-07-17T11:10:19.2297538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.12,f,231.68,M,126.69,F*21
2024-07-17T11:10:20.2295803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.41,f,232.08,M,126.90,F*25
2024-07-17T11:10:21.2293574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.79,f,232.19,M,126.97,F*29
2024-07-17T11:10:22.2314660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.92,f,231.93,M,126.82,F*28
2024-07-17T11:10:23.2312976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.26,f,232.03,M,126.88,F*26
2024-07-17T11:10:24.2310656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.74,f,232.48,M,127.12,F*2F
2024-07-17T11:10:25.2480166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.59,f,232.74,M,127.27,F*28
2024-07-17T11:10:26.2306922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.94,f,232.85,M,127.32,F*23
2024-07-17T11:10:27.2304155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.42,f,232.69,M,127.24,F*2D
2024-07-17T11:10:28.2459145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.22,f,232.63,M,127.20,F*25
2024-07-17T11:10:29.2325998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.81,f,232.81,M,127.30,F*21
2024-07-17T11:10:30.2479711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.42,f,232.69,M,127.24,F*2D
2024-07-17T11:10:31.2387109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.60,f,232.75,M,127.27,F*23
2024-07-17T11:10:32.2385164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.14,f,232.61,M,127.19,F*28
2024-07-17T11:10:33.2415453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.90,f,232.53,M,127.15,F*28
2024-07-17T11:10:34.2413216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.45,f,232.70,M,127.24,F*22
2024-07-17T11:10:35.2411136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.26,f,232.95,M,127.38,F*26
2024-07-17T11:10:36.2409494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.22,f,233.24,M,127.54,F*22
2024-07-17T11:10:37.2407923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.95,f,233.46,M,127.66,F*2B
2024-07-17T11:10:38.2405667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.04,f,233.80,M,127.84,F*27
2024-07-17T11:10:39.2404153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.80,f,234.02,M,127.97,F*24
2024-07-17T11:10:40.2447341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-07-17T11:10:41.2446044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-07-17T11:10:42.2443772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.68,f,234.60,M,128.28,F*23
2024-07-17T11:10:43.2441816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-17T11:10:44.2365845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.27,f,234.17,M,128.04,F*27
2024-07-17T11:10:45.2363284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.40,f,234.21,M,128.07,F*20
2024-07-17T11:10:46.2373353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.38,f,234.20,M,128.06,F*2F
2024-07-17T11:10:47.2371002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.27,f,234.47,M,128.21,F*24
2024-07-17T11:10:48.2369370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.17,f,234.75,M,128.36,F*28
2024-07-17T11:10:49.2366988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.02,f,234.70,M,128.34,F*2B
2024-07-17T11:10:50.2423720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.58,f,234.26,M,128.10,F*28
2024-07-17T11:10:51.2420795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.43,f,234.22,M,128.07,F*20
2024-07-17T11:10:52.2418263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.09,f,234.42,M,128.18,F*27
2024-07-17T11:10:53.2417100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-07-17T11:10:54.2414342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-07-17T11:10:55.2444389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.36,f,235.11,M,128.56,F*2F
2024-07-17T11:10:56.2479792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.04,f,235.32,M,128.67,F*2E
2024-07-17T11:10:57.2477165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.75,f,235.84,M,128.96,F*2A
2024-07-17T11:10:58.2476173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.52,f,236.38,M,129.25,F*24
2024-07-17T11:10:59.2371762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.34,f,236.32,M,129.22,F*29
2024-07-17T11:11:00.2370319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.47,f,236.06,M,129.08,F*23
2024-07-17T11:11:01.2402172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.92,f,235.89,M,128.99,F*21
2024-07-17T11:11:02.2388421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.13,f,235.95,M,129.02,F*21
2024-07-17T11:11:03.2386973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.81,f,235.86,M,128.97,F*22
2024-07-17T11:11:04.2385321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.11,f,235.95,M,129.02,F*23
2024-07-17T11:11:05.2383146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.01,f,235.92,M,129.00,F*27
2024-07-17T11:11:06.2449705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.20,f,235.98,M,129.03,F*2D
2024-07-17T11:11:07.2448239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.75,f,236.14,M,129.12,F*2A
2024-07-17T11:11:08.2447604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-17T11:11:09.2444140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.78,f,236.76,M,129.46,F*20
2024-07-17T11:11:10.2442405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.45,f,236.97,M,129.58,F*2F
2024-07-17T11:11:11.2440820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.10,f,236.86,M,129.52,F*25
2024-07-17T11:11:12.2439368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.76,f,237.06,M,129.63,F*2E
2024-07-17T11:11:13.2437204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.59,f,237.31,M,129.76,F*2C
2024-07-17T11:11:14.2434542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-07-17T11:11:15.2432884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.17,f,237.49,M,129.86,F*27
2024-07-17T11:11:16.2431039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.00,f,237.44,M,129.83,F*29
2024-07-17T11:11:17.2428912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.96,f,237.43,M,129.83,F*20
2024-07-17T11:11:18.2426630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.49,f,237.59,M,129.92,F*28
2024-07-17T11:11:19.2424254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-07-17T11:11:20.2490286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-07-17T11:11:21.2488333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-07-17T11:11:22.2486537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.50,f,238.51,M,130.42,F*26
2024-07-17T11:11:23.2484499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.51,f,238.51,M,130.42,F*27
2024-07-17T11:11:24.2482966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.92,f,238.33,M,130.32,F*28
2024-07-17T11:11:25.2541011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.38,f,238.16,M,130.23,F*2F
2024-07-17T11:11:26.2499124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.11,f,238.08,M,130.19,F*22
2024-07-17T11:11:27.2518570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.81,f,238.30,M,130.30,F*2B
2024-07-17T11:11:28.2516294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.98,f,238.35,M,130.33,F*25
2024-07-17T11:11:29.2514346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.44,f,238.49,M,130.41,F*29
2024-07-17T11:11:30.2512225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-17T11:11:31.2510534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.31,f,238.75,M,130.55,F*20
2024-07-17T11:11:32.2508974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-07-17T11:11:33.2507308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.20,f,239.02,M,130.70,F*21
2024-07-17T11:11:34.2504004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.78,f,239.50,M,130.96,F*22
2024-07-17T11:11:35.2502692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.35,f,239.68,M,131.06,F*2B
2024-07-17T11:11:36.2554143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.35,f,239.99,M,131.23,F*23
2024-07-17T11:11:37.2475724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.62,f,239.76,M,131.10,F*21
2024-07-17T11:11:38.2474501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.86,f,239.83,M,131.14,F*25
2024-07-17T11:11:39.2471980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.66,f,239.77,M,131.11,F*25
2024-07-17T11:11:40.2469927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.17,f,239.93,M,131.20,F*2A
2024-07-17T11:11:41.2468493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.34,f,239.98,M,131.22,F*22
2024-07-17T11:11:42.2468027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.67,f,240.08,M,131.28,F*29
2024-07-17T11:11:43.2465202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.41,f,240.00,M,131.23,F*2E
2024-07-17T11:11:44.2462815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.48,f,240.02,M,131.25,F*23
2024-07-17T11:11:45.2460541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.87,f,240.14,M,131.31,F*22
2024-07-17T11:11:46.2614771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.06,f,240.20,M,131.34,F*26
2024-07-17T11:11:47.2455992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.34,f,240.29,M,131.39,F*23
2024-07-17T11:11:48.2517827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.89,f,240.45,M,131.48,F*29
2024-07-17T11:11:49.2578241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.89,f,240.76,M,131.65,F*27
2024-07-17T11:11:50.2575736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-17T11:11:51.2449612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.31,f,241.19,M,131.88,F*26
2024-07-17T11:11:52.2496470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.85,f,241.36,M,131.98,F*25
2024-07-17T11:11:53.2494668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.22,f,241.47,M,132.04,F*2B
2024-07-17T11:11:54.2648149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.02,f,241.71,M,132.17,F*2F
2024-07-17T11:11:55.2490332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.93,f,241.69,M,132.16,F*2E
2024-07-17T11:11:56.2645168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.33,f,241.81,M,132.22,F*24
2024-07-17T11:11:57.2486920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.83,f,241.96,M,132.31,F*2B
2024-07-17T11:11:58.2508836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.69,f,241.61,M,132.11,F*24
2024-07-17T11:11:59.2611611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.53,f,241.56,M,132.09,F*20
2024-07-17T11:12:00.2608845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.94,f,241.69,M,132.16,F*29
2024-07-17T11:12:01.2607409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.15,f,242.06,M,132.36,F*2E
2024-07-17T11:12:02.2675469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.35,f,242.12,M,132.39,F*26
2024-07-17T11:12:03.2602908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.45,f,242.15,M,132.41,F*29
2024-07-17T11:12:04.2602170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.33,f,242.11,M,132.39,F*23
2024-07-17T11:12:05.2520728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.29,f,242.40,M,132.55,F*27
2024-07-17T11:12:06.2596872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.25,f,242.70,M,132.71,F*2D
2024-07-17T11:12:07.2480344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.31,f,242.72,M,132.72,F*29
2024-07-17T11:12:08.2634271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.20,f,242.68,M,132.70,F*20
2024-07-17T11:12:09.2632401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.94,f,242.91,M,132.82,F*24
2024-07-17T11:12:10.2629409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.67,f,243.13,M,132.94,F*25
2024-07-17T11:12:11.2628271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.91,f,243.51,M,133.15,F*2D
2024-07-17T11:12:12.2626425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.79,f,243.47,M,133.13,F*2A
2024-07-17T11:12:13.2494847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.10,f,243.56,M,133.18,F*2F
2024-07-17T11:12:14.2649780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.01,f,243.54,M,133.17,F*22
2024-07-17T11:12:15.2491069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.38,f,243.65,M,133.23,F*2D
2024-07-17T11:12:16.2645541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.11,f,243.87,M,133.35,F*22
2024-07-17T11:12:17.2643131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.64,f,244.04,M,133.44,F*2A
2024-07-17T11:12:18.2641946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.23,f,244.21,M,133.54,F*2E
2024-07-17T11:12:19.2531754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.36,f,243.95,M,133.39,F*28
2024-07-17T11:12:20.2567505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-17T11:12:21.2609867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.02,f,243.85,M,133.34,F*23
2024-07-17T11:12:22.2607712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.63,f,244.34,M,133.60,F*29
2024-07-17T11:12:23.2606515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.84,f,244.40,M,133.64,F*27
2024-07-17T11:12:24.2604201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.41,f,244.27,M,133.57,F*2F
2024-07-17T11:12:25.2601898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.50,f,244.30,M,133.58,F*26
2024-07-17T11:12:26.2600477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.87,f,244.72,M,133.81,F*2D
2024-07-17T11:12:27.2599446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.46,f,244.90,M,133.91,F*2C
2024-07-17T11:12:28.2596984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.23,f,245.13,M,134.04,F*29
2024-07-17T11:12:29.2594717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.04,f,245.38,M,134.17,F*26
2024-07-17T11:12:30.2593499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.18,f,245.72,M,134.36,F*25
2024-07-17T11:12:31.2590664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.19,f,245.73,M,134.37,F*24
2024-07-17T11:12:32.2589435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.54,f,245.83,M,134.42,F*20
2024-07-17T11:12:33.2586191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.66,f,245.87,M,134.44,F*23
2024-07-17T11:12:34.2741475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.42,f,246.10,M,134.57,F*2B
2024-07-17T11:12:35.2582799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.32,f,246.07,M,134.55,F*28
2024-07-17T11:12:36.2581769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.10,f,246.00,M,134.52,F*28
2024-07-17T11:12:37.2578430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.74,f,245.89,M,134.46,F*2C
2024-07-17T11:12:38.2732916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.15,f,246.02,M,134.53,F*2E
2024-07-17T11:12:39.2574553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.78,f,246.21,M,134.63,F*27
2024-07-17T11:12:40.2619788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.71,f,246.19,M,134.62,F*24
2024-07-17T11:12:41.2617221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.33,f,246.08,M,134.56,F*25
2024-07-17T11:12:42.2616996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.83,f,246.23,M,134.64,F*26
2024-07-17T11:12:43.2614094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.59,f,246.46,M,134.76,F*2E
2024-07-17T11:12:44.2611695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.40,f,246.71,M,134.90,F*2B
2024-07-17T11:12:45.2609986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.25,f,246.96,M,135.04,F*25
2024-07-17T11:12:46.2638123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.84,f,247.14,M,135.14,F*24
2024-07-17T11:12:47.2636430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.26,f,247.58,M,135.38,F*28
2024-07-17T11:12:48.2634735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.81,f,247.75,M,135.47,F*22
2024-07-17T11:12:49.2632451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.37,f,247.92,M,135.56,F*27
2024-07-17T11:12:50.2632173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.27,f,247.89,M,135.55,F*2F
2024-07-17T11:12:51.2682917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.48,f,247.95,M,135.58,F*26
2024-07-17T11:12:52.2681184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.56,f,247.97,M,135.59,F*2A
2024-07-17T11:12:53.2680294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.40,f,248.23,M,135.73,F*22
2024-07-17T11:12:54.2676961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.10,f,248.14,M,135.68,F*29
2024-07-17T11:12:55.2736809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.05,f,248.12,M,135.67,F*24
2024-07-17T11:12:56.2757928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.76,f,248.03,M,135.63,F*23
2024-07-17T11:12:57.2599511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.95,f,248.09,M,135.66,F*21
2024-07-17T11:12:58.2753486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.43,f,247.93,M,135.57,F*24
2024-07-17T11:12:59.2595153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.74,f,248.03,M,135.62,F*20
2024-07-17T11:13:00.2776159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.72,f,248.33,M,135.79,F*28
2024-07-17T11:13:01.2708605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.73,f,248.64,M,135.96,F*2B
2024-07-17T11:13:02.2706458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.84,f,248.67,M,135.97,F*21
2024-07-17T11:13:03.2704519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.84,f,248.67,M,135.97,F*21
2024-07-17T11:13:04.2733683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.93,f,249.00,M,136.16,F*2E
2024-07-17T11:13:05.2731501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.49,f,249.78,M,136.58,F*23
2024-07-17T11:13:06.2729231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-17T11:13:07.2727315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-07-17T11:13:08.2724892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-07-17T11:13:09.2752498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.88,f,250.21,M,136.81,F*24
2024-07-17T11:13:10.2750039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.02,f,250.55,M,137.00,F*2F
2024-07-17T11:13:11.2748494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.51,f,250.40,M,136.92,F*24
2024-07-17T11:13:12.2745895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.27,f,250.32,M,136.88,F*2B
2024-07-17T11:13:13.2744809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.21,f,250.00,M,136.70,F*2A
2024-07-17T11:13:14.2742325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.03,f,249.95,M,136.67,F*28
2024-07-17T11:13:15.2740337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.00,f,249.94,M,136.67,F*2A
2024-07-17T11:13:16.2738728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.82,f,250.19,M,136.80,F*24
2024-07-17T11:13:17.2736561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.92,f,250.22,M,136.82,F*2F
2024-07-17T11:13:18.2736120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.56,f,250.41,M,136.93,F*23
2024-07-17T11:13:19.2733319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.04,f,250.56,M,137.01,F*2B
2024-07-17T11:13:20.2730283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.18,f,250.91,M,137.20,F*2F
2024-07-17T11:13:21.2728638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.48,f,251.30,M,137.41,F*20
2024-07-17T11:13:22.2726728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.67,f,251.66,M,137.61,F*2D
2024-07-17T11:13:23.2724503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.82,f,251.71,M,137.64,F*25
2024-07-17T11:13:24.2722003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.57,f,251.94,M,137.76,F*26
2024-07-17T11:13:25.2721188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.86,f,252.03,M,137.81,F*2F
2024-07-17T11:13:26.2718950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.29,f,252.46,M,138.05,F*26
2024-07-17T11:13:27.2773913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.74,f,252.60,M,138.12,F*2C
2024-07-17T11:13:28.2771438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.33,f,252.47,M,138.05,F*2C
2024-07-17T11:13:29.2769881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.33,f,252.48,M,138.06,F*20
2024-07-17T11:13:30.2768460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.46,f,252.21,M,137.91,F*23
2024-07-17T11:13:31.2765920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.10,f,252.10,M,137.85,F*27
2024-07-17T11:13:32.2763290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.27,f,252.15,M,137.88,F*2B
2024-07-17T11:13:33.2675297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.35,f,252.48,M,138.06,F*26
2024-07-17T11:13:34.2829376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.75,f,252.60,M,138.12,F*2D
2024-07-17T11:13:35.2670570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.71,f,252.89,M,138.28,F*26
2024-07-17T11:13:36.2861486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.11,f,252.71,M,138.18,F*24
2024-07-17T11:13:37.2745741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.18,f,252.73,M,138.20,F*24
2024-07-17T11:13:38.2743755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.32,f,253.08,M,138.39,F*21
2024-07-17T11:13:39.2791405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.77,f,253.52,M,138.63,F*21
2024-07-17T11:13:40.2789096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.51,f,253.75,M,138.75,F*24
2024-07-17T11:13:41.2685879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.58,f,254.08,M,138.93,F*29
2024-07-17T11:13:42.2746434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.67,f,254.10,M,138.95,F*2A
2024-07-17T11:13:43.2717810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.26,f,254.28,M,139.04,F*2A
2024-07-17T11:13:44.2872271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.85,f,254.46,M,139.14,F*2A
2024-07-17T11:13:45.2714199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.87,f,254.47,M,139.14,F*29
2024-07-17T11:13:46.2868384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-07-17T11:13:47.2709898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.64,f,254.70,M,139.27,F*21
2024-07-17T11:13:48.2863733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.50,f,254.66,M,139.25,F*23
2024-07-17T11:13:49.2744252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.00,f,254.51,M,139.17,F*23
2024-07-17T11:13:50.2743121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.68,f,254.41,M,139.11,F*2B
2024-07-17T11:13:51.2741249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.94,f,254.49,M,139.16,F*27
2024-07-17T11:13:52.2739087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.37,f,254.93,M,139.40,F*28
2024-07-17T11:13:53.2737241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.26,f,255.20,M,139.54,F*25
2024-07-17T11:13:54.2765862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.68,f,255.33,M,139.61,F*2B
2024-07-17T11:13:55.2764137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.70,f,255.33,M,139.62,F*21
2024-07-17T11:13:56.2790003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.54,f,255.28,M,139.59,F*25
2024-07-17T11:13:57.2786533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.20,f,255.48,M,139.70,F*24
2024-07-17T11:13:58.2805519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.58,f,255.91,M,139.93,F*23
2024-07-17T11:13:59.2803286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.69,f,256.24,M,140.11,F*26
2024-07-17T11:14:00.2801435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.22,M,140.10,F*28
2024-07-17T11:14:01.2799615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.37,f,256.45,M,140.23,F*2A
2024-07-17T11:14:02.2797680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.57,f,256.51,M,140.26,F*2C
2024-07-17T11:14:03.2795496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.76,f,256.57,M,140.29,F*26
2024-07-17T11:14:04.2793492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.80,f,256.88,M,140.47,F*26
2024-07-17T11:14:05.2816019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.59,f,256.82,M,140.43,F*2C
2024-07-17T11:14:06.2814501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.23,f,257.02,M,140.54,F*2F
2024-07-17T11:14:07.2811702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.93,f,257.23,M,140.65,F*25
2024-07-17T11:14:08.2810434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.94,f,257.23,M,140.66,F*21
2024-07-17T11:14:09.2861229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.89,f,256.91,M,140.48,F*28
2024-07-17T11:14:10.2858867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.53,f,256.80,M,140.42,F*25
2024-07-17T11:14:11.2857125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.54,f,257.11,M,140.59,F*20
2024-07-17T11:14:12.2855443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.14,f,257.60,M,140.86,F*26
2024-07-17T11:14:13.2852136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.13,f,257.90,M,141.02,F*20
2024-07-17T11:14:14.2850944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.59,f,257.74,M,140.93,F*2E
2024-07-17T11:14:15.2849751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.87,f,257.52,M,140.81,F*2B
2024-07-17T11:14:16.2846555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.61,f,257.74,M,140.93,F*25
2024-07-17T11:14:17.2845031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.41,f,258.29,M,141.24,F*2F
2024-07-17T11:14:18.2842796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.43,F*28
2024-07-17T11:14:19.2841295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.79,f,258.71,M,141.46,F*22
2024-07-17T11:14:20.2879325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.29,f,258.56,M,141.38,F*2B
2024-07-17T11:14:21.2877070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.25,f,258.55,M,141.38,F*24
2024-07-17T11:14:22.2874898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.82,f,259.03,M,141.64,F*23
2024-07-17T11:14:23.2873059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.95,f,259.37,M,141.82,F*22
2024-07-17T11:14:24.2871182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.86,f,259.34,M,141.81,F*20
2024-07-17T11:14:25.2869259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.86,f,259.34,M,141.81,F*20
2024-07-17T11:14:26.2867046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.74,f,259.30,M,141.79,F*2E
2024-07-17T11:14:27.2865384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.93,f,259.36,M,141.82,F*25
2024-07-17T11:14:28.2960027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.88,f,259.65,M,141.98,F*23
2024-07-17T11:14:29.2802107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.04,f,259.70,M,142.01,F*23
2024-07-17T11:14:30.2978143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.48,f,259.84,M,142.08,F*29
2024-07-17T11:14:31.2820104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.14,f,260.04,M,142.19,F*23
2024-07-17T11:14:32.2974141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.77,f,260.23,M,142.29,F*20
2024-07-17T11:14:33.2815919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.68,f,260.20,M,142.28,F*2C
2024-07-17T11:14:34.2845313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.44,f,260.13,M,142.24,F*2E
2024-07-17T11:14:35.2843163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.51,f,260.15,M,142.25,F*2D
2024-07-17T11:14:36.2997969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.56,f,260.47,M,142.43,F*2A
2024-07-17T11:14:37.2839663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.17,f,260.66,M,142.53,F*2C
2024-07-17T11:14:38.2993530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.24,f,260.68,M,142.54,F*25
2024-07-17T11:14:39.2835987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.60,f,260.79,M,142.60,F*22
2024-07-17T11:14:40.2988650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.14,f,260.95,M,142.69,F*29
2024-07-17T11:14:41.2831629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.75,f,261.44,M,142.96,F*22
2024-07-17T11:14:42.2986290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.54,f,261.68,M,143.09,F*27
2024-07-17T11:14:43.2983600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.81,f,261.46,M,142.97,F*2A
2024-07-17T11:14:44.2913389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.98,F*20
2024-07-17T11:14:45.2911331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.21,f,261.89,M,143.20,F*20
2024-07-17T11:14:46.2909506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.38,f,262.24,M,143.40,F*20
2024-07-17T11:14:47.2966491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.30,f,262.22,M,143.38,F*21
2024-07-17T11:14:48.2964609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.67,f,262.03,M,143.28,F*2B
2024-07-17T11:14:49.2962180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.50,f,261.98,M,143.25,F*23
2024-07-17T11:14:50.2960820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.12,M,143.33,F*2F
2024-07-17T11:14:51.2979132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.52,f,262.29,M,143.42,F*23
2024-07-17T11:14:52.2976521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.47,f,262.27,M,143.41,F*2A
2024-07-17T11:14:53.2986660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.49,f,262.28,M,143.42,F*28
2024-07-17T11:14:54.2972694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.01,f,262.44,M,143.50,F*2C
2024-07-17T11:14:55.2972198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.52,f,262.59,M,143.59,F*2F
2024-07-17T11:14:56.2969173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.82,f,262.68,M,143.64,F*2E
2024-07-17T11:14:57.2967436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.67,f,262.94,M,143.78,F*28
2024-07-17T11:14:58.2965864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.02,f,263.05,M,143.84,F*20
2024-07-17T11:14:59.2963271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.08,f,263.07,M,143.85,F*29
2024-07-17T11:15:00.2961101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.82,f,263.29,M,143.97,F*24
2024-07-17T11:15:01.2891054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.57,f,263.52,M,144.10,F*2F
2024-07-17T11:15:02.2897673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.90,f,263.93,M,144.32,F*28
2024-07-17T11:15:03.2924603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.83,f,263.91,M,144.31,F*2B
2024-07-17T11:15:04.2922794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.37,f,264.07,M,144.39,F*27
2024-07-17T11:15:05.2920683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.21,f,264.33,M,144.54,F*2D
2024-07-17T11:15:06.2919059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.01,f,264.26,M,144.50,F*2F
2024-07-17T11:15:07.2917005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.53,f,264.12,M,144.42,F*2D
2024-07-17T11:15:08.2941852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.46,f,264.10,M,144.41,F*28
2024-07-17T11:15:09.2992578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.59,f,264.44,M,144.60,F*25
2024-07-17T11:15:10.2990829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.97,f,264.56,M,144.66,F*22
2024-07-17T11:15:11.2989323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.32,f,264.36,M,144.55,F*2B
2024-07-17T11:15:12.3033202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.84,f,264.21,M,144.47,F*22
2024-07-17T11:15:13.3031589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.40,f,264.38,M,144.57,F*22
2024-07-17T11:15:14.3068293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.00,f,264.87,M,144.83,F*25
2024-07-17T11:15:15.2909823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.97,f,265.17,M,144.99,F*28
2024-07-17T11:15:16.2951852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.47,f,265.32,M,145.08,F*23
2024-07-17T11:15:17.2968222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.59,f,265.36,M,145.10,F*21
2024-07-17T11:15:18.2966509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.94,f,265.46,M,145.16,F*21
2024-07-17T11:15:19.2965408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.86,f,265.44,M,145.14,F*22
2024-07-17T11:15:20.2962198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.52,f,265.64,M,145.25,F*2A
2024-07-17T11:15:21.2959911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.40,f,265.91,M,145.40,F*23
2024-07-17T11:15:22.3115031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.12,f,266.13,M,145.52,F*2F
2024-07-17T11:15:23.2996442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.67,f,266.30,M,145.61,F*2C
2024-07-17T11:15:24.2994113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.93,f,266.07,M,145.49,F*28
2024-07-17T11:15:25.2991977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.36,f,266.20,M,145.56,F*2D
2024-07-17T11:15:26.2990278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.15,f,266.44,M,145.69,F*25
2024-07-17T11:15:27.2988361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.99,f,266.70,M,145.83,F*22
2024-07-17T11:15:28.2986825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.51,f,266.55,M,145.75,F*28
2024-07-17T11:15:29.2984188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-07-17T11:15:30.2982074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.08,f,266.72,M,145.85,F*2F
2024-07-17T11:15:31.2980295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.07,f,266.72,M,145.85,F*20
2024-07-17T11:15:32.2978028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.66,f,266.90,M,145.94,F*2B
2024-07-17T11:15:33.2976090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.94,f,266.99,M,145.99,F*22
2024-07-17T11:15:34.3130672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.98,f,267.00,M,146.00,F*2C
2024-07-17T11:15:35.2971936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.94,f,267.29,M,146.16,F*2F
2024-07-17T11:15:36.2970472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.09,f,267.34,M,146.18,F*28
2024-07-17T11:15:37.2968622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.40,f,267.43,M,146.23,F*2D
2024-07-17T11:15:38.3122614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.57,f,267.79,M,146.43,F*2B
2024-07-17T11:15:39.2964966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.89,f,267.89,M,146.48,F*2C
2024-07-17T11:15:40.3118494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.32,f,268.02,M,146.55,F*2D
2024-07-17T11:15:41.2959895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.59,f,268.10,M,146.60,F*25
2024-07-17T11:15:42.3115633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.10,f,268.26,M,146.68,F*23
2024-07-17T11:15:43.2957083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.18,f,268.58,M,146.86,F*23
2024-07-17T11:15:44.3011223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.50,f,268.68,M,146.92,F*29
2024-07-17T11:15:45.3032797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.48,f,268.67,M,146.91,F*2C
2024-07-17T11:15:46.3030840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.30,f,268.62,M,146.88,F*2E
2024-07-17T11:15:47.3070412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.95,f,268.82,M,146.99,F*2F
2024-07-17T11:15:48.3067913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.04,f,268.85,M,147.01,F*23
2024-07-17T11:15:49.3109770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.30,f,268.62,M,146.88,F*2E
2024-07-17T11:15:50.3126406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.79,f,268.77,M,146.96,F*28
2024-07-17T11:15:51.4256340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.35,f,268.94,M,147.06,F*26
2024-07-17T11:15:52.3122740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.94,f,269.12,M,147.16,F*23
2024-07-17T11:15:53.3120683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.09,f,269.17,M,147.18,F*2D
2024-07-17T11:15:54.3118411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.94,f,269.43,M,147.32,F*20
2024-07-17T11:15:55.3018447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.84,f,269.70,M,147.47,F*24
2024-07-17T11:15:56.3016484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.75,f,269.67,M,147.46,F*2D
2024-07-17T11:15:57.3014359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.91,f,270.03,M,147.65,F*2D
2024-07-17T11:15:58.3168258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.05,f,270.37,M,147.84,F*2A
2024-07-17T11:15:59.3010650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.22,f,270.42,M,147.87,F*2E
2024-07-17T11:16:00.3164280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.37,f,270.47,M,147.90,F*29
2024-07-17T11:16:01.3006399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.60,f,270.54,M,147.93,F*2A
2024-07-17T11:16:02.3160871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.87,f,270.62,M,147.98,F*2D
2024-07-17T11:16:03.3033179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.16,f,270.71,M,148.03,F*25
2024-07-17T11:16:04.3088810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.84,f,270.92,M,148.14,F*25
2024-07-17T11:16:05.3089298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.63,f,270.85,M,148.10,F*2E
2024-07-17T11:16:06.3086693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.42,f,270.79,M,148.07,F*28
2024-07-17T11:16:07.3083940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.31,f,270.76,M,148.05,F*21
2024-07-17T11:16:08.3082495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.16,f,271.02,M,148.19,F*2A
2024-07-17T11:16:09.3080821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.30,f,271.36,M,148.38,F*22
2024-07-17T11:16:10.3078507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.78,f,271.51,M,148.46,F*26
2024-07-17T11:16:11.3120216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.12,f,271.31,M,148.35,F*28
2024-07-17T11:16:12.3118917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.18,f,271.33,M,148.36,F*23
2024-07-17T11:16:13.3114696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.34,f,271.68,M,148.56,F*24
2024-07-17T11:16:14.3114130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.48,f,272.03,M,148.75,F*23
2024-07-17T11:16:15.3111677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.17,f,272.24,M,148.86,F*21
2024-07-17T11:16:16.3109828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.71,f,272.40,M,148.95,F*21
2024-07-17T11:16:17.3107628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.12,f,272.53,M,149.02,F*2E
2024-07-17T11:16:18.3105819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.82,f,272.74,M,149.14,F*25
2024-07-17T11:16:19.3150767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.47,f,272.63,M,149.08,F*27
2024-07-17T11:16:20.3148627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.65,f,272.69,M,149.11,F*25
2024-07-17T11:16:21.3169005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.41,f,272.92,M,149.24,F*20
2024-07-17T11:16:22.3166965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.77,f,273.03,M,149.30,F*29
2024-07-17T11:16:23.3165393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.31,f,273.20,M,149.39,F*20
2024-07-17T11:16:24.3163295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.76,f,273.03,M,149.29,F*20
2024-07-17T11:16:25.3161769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.75,f,273.02,M,149.29,F*22
2024-07-17T11:16:26.3159932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.40,f,273.22,M,149.40,F*2A
2024-07-17T11:16:27.3158669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.66,f,273.61,M,149.61,F*2B
2024-07-17T11:16:28.3155863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.90,f,273.68,M,149.65,F*2F
2024-07-17T11:16:29.3153930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.84,f,273.66,M,149.64,F*25
2024-07-17T11:16:30.3152137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.67,f,273.61,M,149.61,F*2A
2024-07-17T11:16:31.3176569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.61,f,273.90,M,149.77,F*2A
2024-07-17T11:16:32.3202215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.65,f,274.21,M,149.94,F*2F
2024-07-17T11:16:33.3199295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.98,f,274.32,M,150.00,F*2A
2024-07-17T11:16:34.3197458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.94,f,274.30,M,149.99,F*2C
2024-07-17T11:16:35.3089681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.08,f,274.34,M,150.01,F*25
2024-07-17T11:16:36.3244040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.22,f,274.69,M,150.20,F*27
2024-07-17T11:16:37.3086071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.76,f,275.16,M,150.46,F*2C
2024-07-17T11:16:38.3240563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.02,f,275.24,M,150.50,F*28
2024-07-17T11:16:39.3082173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.77,f,275.16,M,150.46,F*2D
2024-07-17T11:16:40.3236137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.98,f,275.23,M,150.50,F*2D
2024-07-17T11:16:41.3079003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.79,f,275.48,M,150.63,F*2E
2024-07-17T11:16:42.3233185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.15,f,275.89,M,150.86,F*24
2024-07-17T11:16:43.3230897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.99,f,275.84,M,150.83,F*29
2024-07-17T11:16:44.3228724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.57,f,275.71,M,150.76,F*2B
2024-07-17T11:16:45.3227178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.78,f,275.78,M,150.80,F*26
2024-07-17T11:16:46.3224750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.99,f,275.84,M,150.83,F*29
2024-07-17T11:16:47.3223535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.79,f,276.08,M,150.97,F*24
2024-07-17T11:16:48.3220978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.91,f,276.12,M,150.98,F*26
2024-07-17T11:16:49.3119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.99,f,276.15,M,151.00,F*29
2024-07-17T11:16:50.3142450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.30,f,276.24,M,151.05,F*2E
2024-07-17T11:16:51.3174631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-17T11:16:52.3171630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-07-17T11:16:53.3169172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.16,f,276.81,M,151.36,F*2B
2024-07-17T11:16:54.3167620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.26,f,276.84,M,151.38,F*23
2024-07-17T11:16:55.3165667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.03,f,277.07,M,151.51,F*20
2024-07-17T11:16:56.3190269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.62,f,277.25,M,151.60,F*25
2024-07-17T11:16:57.3208938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.39,f,277.49,M,151.73,F*2B
2024-07-17T11:16:58.3207339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-17T11:16:59.3204873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.02,f,277.98,M,152.00,F*2A
2024-07-17T11:17:00.3204052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.11,f,278.01,M,152.02,F*25
2024-07-17T11:17:01.3201420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.59,f,278.16,M,152.10,F*2C
2024-07-17T11:17:02.3199089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.02,f,278.29,M,152.17,F*28
2024-07-17T11:17:03.3197484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.37,f,278.39,M,152.23,F*28
2024-07-17T11:17:04.3195075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.31,f,278.38,M,152.22,F*2E
2024-07-17T11:17:05.3193108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.41,f,278.10,M,152.07,F*25
2024-07-17T11:17:06.3192402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.15,f,278.33,M,152.19,F*2B
2024-07-17T11:17:07.3192296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.33,f,278.38,M,152.22,F*2C
2024-07-17T11:17:08.3188938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.69,f,278.49,M,152.28,F*2F
2024-07-17T11:17:09.3185620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.84,f,278.54,M,152.31,F*28
2024-07-17T11:17:10.3339502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.07,f,278.91,M,152.51,F*2A
2024-07-17T11:17:11.3213545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.02,f,279.20,M,152.67,F*22
2024-07-17T11:17:12.3335648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.35,f,279.61,M,152.89,F*22
2024-07-17T11:17:13.3177379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.48,f,279.65,M,152.91,F*25
2024-07-17T11:17:14.3331615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-07-17T11:17:15.3230359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.02,f,279.81,M,153.00,F*27
2024-07-17T11:17:16.3220466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.20,f,280.17,M,153.20,F*2D
2024-07-17T11:17:17.3218830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.34,f,280.52,M,153.39,F*2B
2024-07-17T11:17:18.3372727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.84,f,280.37,M,153.31,F*21
2024-07-17T11:17:19.3215187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.23,f,280.18,M,153.20,F*21
2024-07-17T11:17:20.3213197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.98,f,280.41,M,153.33,F*2F
2024-07-17T11:17:21.3253694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.54,f,280.58,M,153.42,F*2B
2024-07-17T11:17:22.3271088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.22,f,280.79,M,153.54,F*2F
2024-07-17T11:17:23.3269117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.93,f,280.70,M,153.49,F*21
2024-07-17T11:17:24.3266983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.05,f,280.74,M,153.51,F*22
2024-07-17T11:17:25.4358649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.47,f,280.87,M,153.58,F*21
2024-07-17T11:17:26.3263451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.34,f,281.13,M,153.72,F*22
2024-07-17T11:17:27.3261313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.23,f,281.40,M,153.87,F*29
2024-07-17T11:17:28.3258966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.66,f,281.53,M,153.94,F*28
2024-07-17T11:17:29.3256857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.54,f,281.80,M,154.09,F*23
2024-07-17T11:17:30.3255232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.42,f,282.07,M,154.24,F*26
2024-07-17T11:17:31.3252790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.74,f,282.17,M,154.29,F*2F
2024-07-17T11:17:32.3251262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.74,f,282.17,M,154.29,F*2F
2024-07-17T11:17:33.3248781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.87,f,282.21,M,154.31,F*2F
2024-07-17T11:17:34.3303679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.64,f,282.44,M,154.44,F*20
2024-07-17T11:17:35.3301903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.80,f,282.79,M,154.63,F*20
2024-07-17T11:17:36.3344286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.32,f,282.65,M,154.55,F*21
2024-07-17T11:17:37.3342367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.55,f,282.72,M,154.59,F*2A
2024-07-17T11:17:38.3377165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.17,f,282.91,M,154.70,F*25
2024-07-17T11:17:39.3375471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.89,f,283.12,M,154.81,F*26
2024-07-17T11:17:40.3372012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.07,f,283.18,M,154.85,F*2F
2024-07-17T11:17:41.3370864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.38,f,283.27,M,154.90,F*2B
2024-07-17T11:17:42.3368990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.78,f,283.40,M,154.96,F*28
2024-07-17T11:17:43.3367588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.41,f,283.59,M,155.07,F*2B
2024-07-17T11:17:44.3365689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.73,f,283.69,M,155.12,F*2D
2024-07-17T11:17:45.3430456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.45,f,283.91,M,155.24,F*2B
2024-07-17T11:17:46.3362074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.00,f,284.38,M,155.50,F*2F
2024-07-17T11:17:47.3359972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.66,f,284.58,M,155.61,F*2B
2024-07-17T11:17:48.3357466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.92,f,284.66,M,155.65,F*29
2024-07-17T11:17:49.3356526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.27,f,284.46,M,155.55,F*26
2024-07-17T11:17:50.3353777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.51,M,155.57,F*26
2024-07-17T11:17:51.3385824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.57,f,284.86,M,155.76,F*2B
2024-07-17T11:17:52.3442181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.26,f,285.07,M,155.88,F*25
2024-07-17T11:17:53.3307971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.06,f,285.01,M,155.84,F*2D
2024-07-17T11:17:54.3353944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.00,f,284.99,M,155.83,F*2C
2024-07-17T11:17:55.3351936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.22,f,285.05,M,155.87,F*2C
2024-07-17T11:17:56.3411646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.56,f,285.46,M,156.09,F*2E
2024-07-17T11:17:57.3410165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.85,f,285.55,M,156.14,F*2E
2024-07-17T11:17:58.3408174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.80,f,285.54,M,156.13,F*2D
2024-07-17T11:17:59.3405511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.14,f,285.64,M,156.19,F*28
2024-07-17T11:18:00.3403480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.31,f,286.00,M,156.38,F*22
2024-07-17T11:18:01.3426173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.13,f,286.25,M,156.52,F*28
2024-07-17T11:18:02.3892188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.33,f,286.31,M,156.56,F*2B
2024-07-17T11:18:03.3421663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.21,f,286.58,M,156.70,F*2D
2024-07-17T11:18:04.3419984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.43,f,286.95,M,156.90,F*27
2024-07-17T11:18:05.3417338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.85,f,287.08,M,156.98,F*20
2024-07-17T11:18:06.3415684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.31,f,287.22,M,157.05,F*21
2024-07-17T11:18:07.3414141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.81,f,287.37,M,157.13,F*29
2024-07-17T11:18:08.3412130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.58,f,287.60,M,157.26,F*28
2024-07-17T11:18:09.3409453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.35,f,287.84,M,157.39,F*20
2024-07-17T11:18:10.3407773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.65,f,287.62,M,157.28,F*2A
2024-07-17T11:18:11.3405828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.61,f,287.31,M,157.10,F*22
2024-07-17T11:18:12.3403936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.20,f,287.49,M,157.20,F*2A
2024-07-17T11:18:13.3324001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.13,f,287.77,M,157.36,F*27
2024-07-17T11:18:14.3399991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.82,f,287.68,M,157.30,F*20
2024-07-17T11:18:15.3425107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.60,f,287.61,M,157.27,F*23
2024-07-17T11:18:16.3395699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.53,f,287.59,M,157.26,F*29
2024-07-17T11:18:17.3395144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.31,f,288.13,M,157.55,F*2E
2024-07-17T11:18:18.3392877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.05,f,288.36,M,157.68,F*23
2024-07-17T11:18:19.3495499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.28,f,288.73,M,157.88,F*22
2024-07-17T11:18:20.3388539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.53,f,288.81,M,157.92,F*28
2024-07-17T11:18:21.3413238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.40,f,289.38,M,158.23,F*22
2024-07-17T11:18:22.3410477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.24,f,289.94,M,158.54,F*2F
2024-07-17T11:18:23.3408759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.26,f,290.25,M,158.71,F*2B
2024-07-17T11:18:24.3406313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.27,f,290.25,M,158.71,F*2A
2024-07-17T11:18:25.3404731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.05,f,290.19,M,158.68,F*2D
2024-07-17T11:18:26.3559266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.85,f,290.43,M,158.81,F*2D
2024-07-17T11:18:27.3400423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.14,f,290.52,M,158.86,F*23
2024-07-17T11:18:28.3554695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.50,f,290.32,M,158.75,F*28
2024-07-17T11:18:29.3396807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.81,f,290.11,M,158.64,F*26
2024-07-17T11:18:30.3550355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.53,f,290.33,M,158.75,F*2A
2024-07-17T11:18:31.3392448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.32,f,289.96,M,158.55,F*2B
2024-07-17T11:18:32.3546679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.37,f,289.98,M,158.56,F*23
2024-07-17T11:18:33.3388904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.77,f,290.10,M,158.63,F*29
2024-07-17T11:18:34.3554617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.20,f,290.23,M,158.70,F*2A
2024-07-17T11:18:35.3386209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.55,f,290.64,M,158.92,F*26
2024-07-17T11:18:36.3538957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.03,f,291.09,M,159.17,F*25
2024-07-17T11:18:37.3544208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.27,f,291.47,M,159.38,F*27
2024-07-17T11:18:38.3535428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.90,f,291.66,M,159.48,F*2F
2024-07-17T11:18:39.3532811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.83,f,291.95,M,159.64,F*2E
2024-07-17T11:18:40.3531795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.44,f,292.44,M,159.91,F*2E
2024-07-17T11:18:41.3528704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.55,f,292.78,M,160.09,F*20
2024-07-17T11:18:42.3527190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.53,f,292.77,M,160.09,F*29
2024-07-17T11:18:43.3622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.32,f,293.01,M,160.22,F*26
2024-07-17T11:18:44.3523349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.68,f,293.12,M,160.28,F*21
2024-07-17T11:18:45.3521278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.45,f,293.05,M,160.24,F*24
2024-07-17T11:18:46.3518915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.58,f,293.09,M,160.26,F*26
2024-07-17T11:18:47.3517176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.39,f,293.03,M,160.23,F*2E
2024-07-17T11:18:48.3515281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.35,f,293.02,M,160.22,F*22
2024-07-17T11:18:49.3513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.03,f,292.92,M,160.17,F*29
2024-07-17T11:18:50.3511481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.69,f,292.82,M,160.11,F*23
2024-07-17T11:18:51.3509261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.60,f,292.79,M,160.10,F*2F
2024-07-17T11:18:52.3542387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.14,f,292.95,M,160.19,F*26
2024-07-17T11:18:53.3696510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.54,f,293.08,M,160.26,F*2B
2024-07-17T11:18:54.3537705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.14,f,293.26,M,160.36,F*21
2024-07-17T11:18:55.3541048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.87,f,293.48,M,160.48,F*2A
2024-07-17T11:18:56.3581417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.78,f,294.06,M,160.80,F*25
2024-07-17T11:18:57.3578865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.19,f,294.19,M,160.87,F*2A
2024-07-17T11:18:58.3605492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.77,M,161.18,F*2F
2024-07-17T11:18:59.3446088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.84,f,295.30,M,161.47,F*24
2024-07-17T11:19:00.3601020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.25,f,295.73,M,161.71,F*24
2024-07-17T11:19:01.3598918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.79,f,295.90,M,161.80,F*2E
2024-07-17T11:19:02.3597025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.10,f,295.99,M,161.85,F*2C
2024-07-17T11:19:03.3594894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.15,f,296.01,M,161.86,F*28
2024-07-17T11:19:04.3648234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.87,f,296.23,M,161.98,F*2C
2024-07-17T11:19:05.3489919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.22,f,296.33,M,162.04,F*27
2024-07-17T11:19:06.3487932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.09,f,295.99,M,161.85,F*24
2024-07-17T11:19:07.3486498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.35,f,295.76,M,161.72,F*23
2024-07-17T11:19:08.3483258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.71,f,295.57,M,161.62,F*29
2024-07-17T11:19:09.3482910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.05,f,295.67,M,161.67,F*24
2024-07-17T11:19:10.3480408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.13,f,295.69,M,161.69,F*23
2024-07-17T11:19:11.3522760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.61,f,295.84,M,161.77,F*2A
2024-07-17T11:19:12.3521914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.38,f,296.08,M,161.90,F*29
2024-07-17T11:19:13.3584145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.63,f,296.76,M,162.27,F*23
2024-07-17T11:19:14.3578616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.21,f,296.94,M,162.37,F*2F
2024-07-17T11:19:15.3576166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.19,f,296.93,M,162.36,F*22
2024-07-17T11:19:16.3574576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.31,f,297.27,M,162.55,F*22
2024-07-17T11:19:17.3572633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.29,f,297.57,M,162.71,F*29
2024-07-17T11:19:18.3570330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.68,f,298.30,M,163.11,F*2B
2024-07-17T11:19:19.3598304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.87,f,298.66,M,163.31,F*2A
2024-07-17T11:19:20.3649978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.85,f,298.66,M,163.31,F*28
2024-07-17T11:19:21.3523893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.56,f,298.57,M,163.26,F*22
2024-07-17T11:19:22.3521779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.26,f,298.78,M,163.38,F*21
2024-07-17T11:19:23.3531780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.45,f,298.84,M,163.41,F*29
2024-07-17T11:19:24.3556189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.36,f,298.81,M,163.39,F*27
2024-07-17T11:19:25.3601339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.71,f,298.92,M,163.45,F*2D
2024-07-17T11:19:26.3599343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.58,f,298.88,M,163.43,F*2B
2024-07-17T11:19:27.3597797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.88,f,298.97,M,163.48,F*23
2024-07-17T11:19:28.3595419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.36,f,299.12,M,163.56,F*24
2024-07-17T11:19:29.3612112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.81,f,298.95,M,163.47,F*27
2024-07-17T11:19:30.3610716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.06,f,299.03,M,163.51,F*20
2024-07-17T11:19:31.3608129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.10,f,299.34,M,163.68,F*2A
2024-07-17T11:19:32.3606316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.72,f,299.53,M,163.79,F*2F
2024-07-17T11:19:33.3665399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.58,f,299.80,M,163.93,F*2C
2024-07-17T11:19:34.3730863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.55,f,299.79,M,163.93,F*27
2024-07-17T11:19:35.3543201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.01,f,299.93,M,164.00,F*28
2024-07-17T11:19:36.3541316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.80,f,300.47,M,164.30,F*2B
2024-07-17T11:19:37.3694703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.78,f,301.07,M,164.63,F*2D
2024-07-17T11:19:38.3691863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.82,f,301.09,M,164.64,F*21
2024-07-17T11:19:39.3689651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.75,f,301.07,M,164.62,F*21
2024-07-17T11:19:40.3687583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.27,f,301.22,M,164.71,F*2C
2024-07-17T11:19:41.3566863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.10,f,301.78,M,165.02,F*2B
2024-07-17T11:19:42.3617327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.44,f,302.19,M,165.24,F*2B
2024-07-17T11:19:43.3614822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.96,f,302.05,M,165.16,F*29
2024-07-17T11:19:44.3695949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.75,f,301.98,M,165.12,F*27
2024-07-17T11:19:45.3693654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.87,f,302.02,M,165.14,F*2C
2024-07-17T11:19:46.3639685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.27,f,302.14,M,165.21,F*26
2024-07-17T11:19:47.3636746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-07-17T11:19:48.3635269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.38,f,302.17,M,165.23,F*29
2024-07-17T11:19:49.3632936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.16,f,302.11,M,165.19,F*2A
2024-07-17T11:19:50.3630829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.24,f,302.13,M,165.21,F*22
2024-07-17T11:19:51.3657328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.18,f,302.42,M,165.36,F*2C
2024-07-17T11:19:52.3655445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-07-17T11:19:53.3652993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.78,f,302.90,M,165.63,F*24
2024-07-17T11:19:54.3651360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.90,f,303.25,M,165.82,F*25
2024-07-17T11:19:55.3649426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.58,f,303.45,M,165.93,F*26
2024-07-17T11:19:56.3670640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.98,f,303.57,M,166.00,F*20
2024-07-17T11:19:57.3668692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.46,f,304.03,M,166.24,F*21
2024-07-17T11:19:58.3715303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.16,f,304.24,M,166.36,F*2D
2024-07-17T11:19:59.3615746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.21,f,304.56,M,166.54,F*29
2024-07-17T11:20:00.3613694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.51,f,304.65,M,166.58,F*22
2024-07-17T11:20:01.3611397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.81,f,304.74,M,166.64,F*20
2024-07-17T11:20:02.3629597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.65,f,305.00,M,166.78,F*1D
2024-07-17T11:20:03.3626973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.03,f,305.11,M,166.84,F*1F
2024-07-17T11:20:04.3625509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.21,f,305.17,M,166.87,F*1A
2024-07-17T11:20:05.3622842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.96,f,305.40,M,166.99,F*1B
2024-07-17T11:20:06.3621738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.51,f,305.57,M,167.09,F*1D
2024-07-17T11:20:07.3775284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.22,f,305.48,M,167.04,F*1A
2024-07-17T11:20:08.3772999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.82,f,305.35,M,166.97,F*12
2024-07-17T11:20:09.3795139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.56,f,305.58,M,167.09,F*15
2024-07-17T11:20:10.3768315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.45,f,305.85,M,167.24,F*19
2024-07-17T11:20:11.3766908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.59,f,305.89,M,167.26,F*1A
2024-07-17T11:20:12.3648933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.50,f,305.87,M,167.25,F*1E
2024-07-17T11:20:13.3646568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.43,f,305.85,M,167.24,F*1F
2024-07-17T11:20:14.3800348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.87,f,306.29,M,167.48,F*1F
2024-07-17T11:20:15.3642620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.44,f,306.76,M,167.74,F*17
2024-07-17T11:20:16.3797081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.60,f,307.12,M,167.93,F*1A
2024-07-17T11:20:17.3670849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.90,f,307.21,M,167.98,F*1E
2024-07-17T11:20:18.3792263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.90,f,307.51,M,168.15,F*1C
2024-07-17T11:20:19.3791086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.54,f,308.01,M,168.42,F*15
2024-07-17T11:20:20.3788573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.62,f,308.34,M,168.60,F*17
2024-07-17T11:20:21.3811940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.55,f,308.32,M,168.59,F*1F
2024-07-17T11:20:22.3809756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.90,f,308.43,M,168.65,F*1F
2024-07-17T11:20:23.3808365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.04,f,308.77,M,168.84,F*18
2024-07-17T11:20:24.3806174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.04,f,308.77,M,168.84,F*18
2024-07-17T11:20:25.3804472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.87,f,308.72,M,168.81,F*12
2024-07-17T11:20:26.3824643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.29,f,308.55,M,168.71,F*1C
2024-07-17T11:20:27.3822237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.27,f,308.54,M,168.71,F*13
2024-07-17T11:20:28.3820395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.61,f,308.64,M,168.77,F*14
2024-07-17T11:20:29.3818774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.44,f,308.59,M,168.74,F*1E
2024-07-17T11:20:30.3816426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.99,f,309.06,M,169.00,F*16
2024-07-17T11:20:31.3814691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.46,f,309.21,M,169.08,F*1E
2024-07-17T11:20:32.3812649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.05,f,309.39,M,169.18,F*10
2024-07-17T11:20:33.3829323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.07,f,309.70,M,169.35,F*13
2024-07-17T11:20:34.3827602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.92,f,309.96,M,169.49,F*1C
2024-07-17T11:20:35.3825645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.79,f,310.22,M,169.63,F*17
2024-07-17T11:20:36.3822675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.87,f,310.55,M,169.81,F*15
2024-07-17T11:20:37.3821546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.20,f,310.96,M,170.03,F*1E
2024-07-17T11:20:38.3819216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.40,f,311.32,M,170.23,F*14
2024-07-17T11:20:39.3817550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.29,f,311.29,M,170.21,F*13
2024-07-17T11:20:40.3815151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.05,f,311.52,M,170.34,F*16
2024-07-17T11:20:41.3813130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.43,f,311.33,M,170.24,F*11
2024-07-17T11:20:42.3810800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.05,f,311.52,M,170.34,F*16
2024-07-17T11:20:43.3870379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.33,f,311.61,M,170.39,F*1E
2024-07-17T11:20:44.3868112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.48,f,311.65,M,170.41,F*19
2024-07-17T11:20:45.3736838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.41,f,311.63,M,170.40,F*17
2024-07-17T11:20:46.3886380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.80,f,311.75,M,170.47,F*1A
2024-07-17T11:20:47.3884535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.87,f,311.77,M,170.48,F*10
2024-07-17T11:20:48.3882270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.15,f,311.86,M,170.53,F*1E
2024-07-17T11:20:49.3768948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.04,f,312.13,M,170.67,F*11
2024-07-17T11:20:50.3765896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.59,f,312.60,M,170.93,F*17
2024-07-17T11:20:51.3764626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.32,f,312.82,M,171.05,F*1B
2024-07-17T11:20:52.3785472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.61,f,312.91,M,171.10,F*1B
2024-07-17T11:20:53.3782858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.29,f,313.12,M,171.21,F*1E
2024-07-17T11:20:54.3781024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.84,f,313.28,M,171.31,F*11
2024-07-17T11:20:55.3779483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.90,f,313.91,M,171.65,F*19
2024-07-17T11:20:56.3777773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.28,f,314.03,M,171.71,F*1B
2024-07-17T11:20:57.3839237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.86,f,314.21,M,171.81,F*10
2024-07-17T11:20:58.3836608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.25,f,314.33,M,171.88,F*12
2024-07-17T11:20:59.3896580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.98,f,314.55,M,172.00,F*17
2024-07-17T11:21:00.3894567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.69,f,314.76,M,172.11,F*1B
2024-07-17T11:21:01.3892877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.91,f,314.83,M,172.15,F*12
2024-07-17T11:21:02.3913978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.01,f,314.86,M,172.17,F*1D
2024-07-17T11:21:03.3910867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.63,f,315.05,M,172.27,F*10
2024-07-17T11:21:04.3908474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.84,f,315.11,M,172.31,F*1B
2024-07-17T11:21:05.3806463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.01,f,314.86,M,172.17,F*1D
2024-07-17T11:21:06.3959362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.41,f,314.98,M,172.24,F*16
2024-07-17T11:21:07.3801663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.78,f,315.10,M,172.30,F*18
2024-07-17T11:21:08.3800134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.15,f,315.21,M,172.36,F*10
2024-07-17T11:21:09.3954145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.63,f,315.35,M,172.44,F*11
2024-07-17T11:21:10.3950904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.74,f,315.69,M,172.62,F*1B
2024-07-17T11:21:11.3950784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.03,f,316.09,M,172.84,F*14
2024-07-17T11:21:12.3828939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.96,f,316.37,M,172.99,F*19
2024-07-17T11:21:13.3946469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.82,f,316.63,M,173.14,F*16
2024-07-17T11:21:14.3944137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.74,f,316.91,M,173.29,F*1D
2024-07-17T11:21:15.3847143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.37,f,317.10,M,173.39,F*1D
2024-07-17T11:21:16.3888954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.68,f,317.50,M,173.61,F*1F
2024-07-17T11:21:17.3886577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.95,f,317.89,M,173.82,F*17
2024-07-17T11:21:18.3967058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.01,f,318.21,M,174.00,F*1C
2024-07-17T11:21:19.3964872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.24,f,317.98,M,173.87,F*19
2024-07-17T11:21:20.3989998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.63,f,318.10,M,173.94,F*17
2024-07-17T11:21:21.3989502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.57,f,318.08,M,173.93,F*1E
2024-07-17T11:21:22.3986621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.88,f,318.17,M,173.98,F*19
2024-07-17T11:21:23.4013052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.28,f,318.30,M,174.05,F*12
2024-07-17T11:21:24.4010967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.26,f,317.99,M,173.88,F*15
2024-07-17T11:21:25.4009890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.25,f,317.98,M,173.88,F*17
2024-07-17T11:21:26.4007538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.48,f,318.05,M,173.91,F*1F
2024-07-17T11:21:27.4004588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.12,f,318.25,M,174.02,F*18
2024-07-17T11:21:28.4003279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.68,f,318.72,M,174.28,F*1E
2024-07-17T11:21:29.4001302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.50,f,318.97,M,174.42,F*11
2024-07-17T11:21:30.3998538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.10,f,319.16,M,174.52,F*1D
2024-07-17T11:21:31.4017429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.40,f,319.55,M,174.73,F*13
2024-07-17T11:21:32.4076161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.08,f,320.07,M,175.01,F*1F
2024-07-17T11:21:33.3918001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.97,f,320.34,M,175.16,F*1F
2024-07-17T11:21:34.3970750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-07-17T11:21:35.3967923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.95,f,320.94,M,175.49,F*1F
2024-07-17T11:21:36.4028466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.16,f,321.00,M,175.53,F*12
2024-07-17T11:21:37.4026021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.73,f,321.18,M,175.62,F*1A
2024-07-17T11:21:38.4023846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.63,F*1D
2024-07-17T11:21:39.4022775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.81,f,321.20,M,175.64,F*1A
2024-07-17T11:21:40.4046585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.20,f,321.32,M,175.70,F*10
2024-07-17T11:21:41.3938939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.93,f,321.24,M,175.66,F*1F
2024-07-17T11:21:42.4092803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.86,f,321.22,M,175.64,F*1F
2024-07-17T11:21:43.3934829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.71,f,321.17,M,175.62,F*17
2024-07-17T11:21:44.4088855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.12,f,321.29,M,175.69,F*13
2024-07-17T11:21:45.3930527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.56,f,321.43,M,175.76,F*11
2024-07-17T11:21:46.4085009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.56,M,175.83,F*12
2024-07-17T11:21:47.4020649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.34,f,321.67,M,175.89,F*12
2024-07-17T11:21:48.4018955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.45,f,322.01,M,176.08,F*1E
2024-07-17T11:21:49.4016043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.61,f,322.66,M,176.43,F*18
2024-07-17T11:21:50.4068516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.98,f,323.08,M,176.66,F*11
2024-07-17T11:21:51.4066296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.35,f,323.50,M,176.89,F*11
2024-07-17T11:21:52.4064231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.50,f,323.85,M,177.08,F*11
2024-07-17T11:21:53.4062984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.61,f,324.19,M,177.27,F*1D
2024-07-17T11:21:54.4060304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.63,f,324.50,M,177.44,F*10
2024-07-17T11:21:55.4058465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.48,f,324.45,M,177.41,F*18
2024-07-17T11:21:56.4056766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.87,f,324.27,M,177.31,F*1F
2024-07-17T11:21:57.4054286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.15,f,324.05,M,177.19,F*1E
2024-07-17T11:21:58.4052453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.32,f,324.10,M,177.22,F*17
2024-07-17T11:21:59.4050568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.49,f,324.15,M,177.25,F*19
2024-07-17T11:22:00.4048468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.07,f,324.33,M,177.34,F*10
2024-07-17T11:22:01.4089228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.48,f,324.15,M,177.25,F*18
2024-07-17T11:22:02.4087719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.53,f,324.16,M,177.26,F*12
2024-07-17T11:22:03.4085594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.01,f,324.61,M,177.50,F*12
2024-07-17T11:22:04.4084036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.96,f,324.90,M,177.66,F*17
2024-07-17T11:22:05.4081396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.65,f,325.11,M,177.77,F*10
2024-07-17T11:22:06.4080364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.69,f,325.43,M,177.95,F*16
2024-07-17T11:22:07.4096212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.92,f,325.81,M,178.15,F*14
2024-07-17T11:22:08.4250663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.14,M,178.34,F*19
2024-07-17T11:22:09.4092198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.25,f,326.52,M,178.54,F*18
2024-07-17T11:22:10.4090756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.32,f,326.54,M,178.55,F*19
2024-07-17T11:22:11.4088571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.53,f,326.60,M,178.59,F*15
2024-07-17T11:22:12.4086837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.26,f,326.82,M,178.71,F*12
2024-07-17T11:22:13.4085374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.06,f,327.07,M,178.84,F*17
2024-07-17T11:22:14.4083888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.52,f,327.21,M,178.92,F*15
2024-07-17T11:22:15.4080950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.82,f,327.30,M,178.97,F*1D
2024-07-17T11:22:16.4079266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.18,f,327.10,M,178.86,F*1C
2024-07-17T11:22:17.4108401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.87,f,327.32,M,178.98,F*15
2024-07-17T11:22:18.4106679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.05,f,327.37,M,179.01,F*1C
2024-07-17T11:22:19.4104346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.20,f,327.72,M,179.20,F*18
2024-07-17T11:22:20.4102470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.66,f,327.86,M,179.28,F*19
2024-07-17T11:22:21.4100283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.10,f,327.99,M,179.35,F*19
2024-07-17T11:22:22.4098073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.98,f,327.96,M,179.33,F*13
2024-07-17T11:22:23.4155362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.87,f,328.23,M,179.48,F*13
2024-07-17T11:22:24.4153471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.83,f,328.52,M,179.64,F*1E
2024-07-17T11:22:25.4151552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.63,f,328.77,M,179.77,F*1A
2024-07-17T11:22:26.4150327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.12,f,328.92,M,179.85,F*1B
2024-07-17T11:22:27.4147370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.65,f,329.08,M,179.94,F*19
2024-07-17T11:22:28.4214323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.97,f,329.48,M,180.16,F*1A
2024-07-17T11:22:29.4211913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.69,f,329.40,M,180.12,F*17
2024-07-17T11:22:30.4210411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.75,f,329.72,M,180.29,F*12
2024-07-17T11:22:31.4208467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.86,f,329.75,M,180.31,F*10
2024-07-17T11:22:32.4121376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.49,f,329.94,M,180.42,F*1B
2024-07-17T11:22:33.4118856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.39,f,330.22,M,180.56,F*1D
2024-07-17T11:22:34.4273954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.15,f,330.45,M,180.69,F*19
2024-07-17T11:22:35.4270909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.83,f,330.66,M,180.80,F*10
2024-07-17T11:22:36.4269738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.40,f,330.83,M,180.90,F*14
2024-07-17T11:22:37.4111310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.89,f,330.67,M,180.82,F*19
2024-07-17T11:22:38.4265203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.98,f,330.70,M,180.83,F*1E
2024-07-17T11:22:39.4126773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.50,f,330.86,M,180.92,F*12
2024-07-17T11:22:40.4280802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.26,f,331.09,M,181.04,F*18
2024-07-17T11:22:41.4123176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.46,f,331.46,M,181.24,F*16
2024-07-17T11:22:42.4277030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.57,f,331.49,M,181.26,F*1B
2024-07-17T11:22:43.4118580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-07-17T11:22:44.4139920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.34,f,331.73,M,181.39,F*16
2024-07-17T11:22:45.4137648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.64,f,332.12,M,181.61,F*1B
2024-07-17T11:22:46.4292211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.28,f,332.32,M,181.71,F*18
2024-07-17T11:22:47.4134238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.79,f,332.47,M,181.80,F*10
2024-07-17T11:22:48.4287804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.10,f,332.57,M,181.85,F*1A
2024-07-17T11:22:49.4130022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.95,f,332.82,M,181.99,F*12
2024-07-17T11:22:50.4284720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.37,f,332.95,M,182.06,F*1A
2024-07-17T11:22:51.4165270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.72,f,333.06,M,182.12,F*15
2024-07-17T11:22:52.4319785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.40,f,333.27,M,182.23,F*14
2024-07-17T11:22:53.4160693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.50,f,333.60,M,182.42,F*16
2024-07-17T11:22:54.4314978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.03,f,333.76,M,182.50,F*15
2024-07-17T11:22:55.4217073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.16,f,333.80,M,182.53,F*1B
2024-07-17T11:22:56.4215042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.26,f,333.84,M,182.54,F*1B
2024-07-17T11:22:57.4213352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.03,f,334.07,M,182.67,F*13
2024-07-17T11:22:58.4211351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.57,f,334.23,M,182.76,F*14
2024-07-17T11:22:59.4209673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.59,f,334.24,M,182.76,F*1D
2024-07-17T11:23:00.4207570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.88,f,334.33,M,182.81,F*1F
2024-07-17T11:23:01.4205746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.60,f,334.55,M,182.93,F*1B
2024-07-17T11:23:02.4203314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.54,f,334.84,M,183.09,F*1D
2024-07-17T11:23:03.4201439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.68,f,335.18,M,183.28,F*14
2024-07-17T11:23:04.4355686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.01,f,335.28,M,183.33,F*13
2024-07-17T11:23:05.4196903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.24,f,335.35,M,183.37,F*1C
2024-07-17T11:23:06.4351670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.29,f,335.67,M,183.55,F*13
2024-07-17T11:23:07.4213417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.56,f,336.06,M,183.76,F*1D
2024-07-17T11:23:08.4366684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.56,f,336.36,M,183.93,F*14
2024-07-17T11:23:09.4247381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.52,f,336.35,M,183.92,F*12
2024-07-17T11:23:10.4245463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.33,f,336.29,M,183.89,F*12
2024-07-17T11:23:11.4243432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.60,f,336.07,M,183.77,F*18
2024-07-17T11:23:12.4241136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.05,f,336.21,M,183.84,F*12
2024-07-17T11:23:13.4265437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.89,f,336.47,M,183.98,F*1B
2024-07-17T11:23:14.4264346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.57,f,336.67,M,184.09,F*12
2024-07-17T11:23:15.4261039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.56,f,336.67,M,184.09,F*13
2024-07-17T11:23:16.4259742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.73,f,337.03,M,184.29,F*14
2024-07-17T11:23:17.4257378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.80,f,337.35,M,184.47,F*16
2024-07-17T11:23:18.4255282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.19,f,337.78,M,184.70,F*15
2024-07-17T11:23:19.4314137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.88,f,337.99,M,184.81,F*1C
2024-07-17T11:23:20.4317515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-17T11:23:21.4308953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.77,f,338.26,M,184.96,F*10
2024-07-17T11:23:22.4308194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.79,f,338.26,M,184.96,F*1E
2024-07-17T11:23:23.4306090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.42,f,338.46,M,185.07,F*11
2024-07-17T11:23:24.4360048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.48,f,338.47,M,185.08,F*15
2024-07-17T11:23:25.4359098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.21,f,338.70,M,185.20,F*15
2024-07-17T11:23:26.4357961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.50,f,338.79,M,185.25,F*1F
2024-07-17T11:23:27.4354891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.49,f,338.78,M,185.25,F*16
2024-07-17T11:23:28.4352755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.64,f,338.83,M,185.27,F*1F
2024-07-17T11:23:29.4350321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.98,f,338.93,M,185.33,F*18
2024-07-17T11:23:30.4383870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.80,f,339.18,M,185.47,F*13
2024-07-17T11:23:31.4381971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.87,f,339.51,M,185.64,F*19
2024-07-17T11:23:32.4364560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.95,f,339.84,M,185.82,F*1D
2024-07-17T11:23:33.4414387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.40,f,339.67,M,185.73,F*16
2024-07-17T11:23:34.4382863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.96,f,339.84,M,185.83,F*1F
2024-07-17T11:23:35.4381414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.65,f,340.35,M,186.11,F*1D
2024-07-17T11:23:36.4445202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.84,f,340.72,M,186.31,F*12
2024-07-17T11:23:37.4287216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.49,f,340.92,M,186.42,F*16
2024-07-17T11:23:38.4441991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.91,f,341.04,M,186.49,F*16
2024-07-17T11:23:39.4340672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.98,f,341.37,M,186.66,F*13
2024-07-17T11:23:40.4419075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.90,f,341.35,M,186.65,F*1A
2024-07-17T11:23:41.4319127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.03,f,341.38,M,186.67,F*15
2024-07-17T11:23:42.4473861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.78,f,341.61,M,186.80,F*1C
2024-07-17T11:23:43.4315952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.26,f,341.76,M,186.88,F*18
2024-07-17T11:23:44.4471007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.07,f,341.70,M,186.84,F*11
2024-07-17T11:23:45.4312339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.15,f,341.73,M,186.86,F*13
2024-07-17T11:23:46.4466704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.83,f,341.63,M,186.80,F*1A
2024-07-17T11:23:47.4348296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.54,f,342.15,M,187.09,F*10
2024-07-17T11:23:48.4347730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.05,f,342.30,M,187.17,F*1D
2024-07-17T11:23:49.4343990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.99,f,342.29,M,187.17,F*11
2024-07-17T11:23:50.4341713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.09,f,342.32,M,187.18,F*1C
2024-07-17T11:23:51.4395552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.47,f,342.43,M,187.24,F*1F
2024-07-17T11:23:52.4414671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.72,f,342.82,M,187.45,F*14
2024-07-17T11:23:53.4412746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.07,f,343.22,M,187.68,F*10
2024-07-17T11:23:54.4410770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.38,f,343.32,M,187.73,F*17
2024-07-17T11:23:55.4409963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.91,f,343.48,M,187.82,F*17
2024-07-17T11:23:56.4477606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.01,f,343.51,M,187.84,F*11
2024-07-17T11:23:57.4475596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.76,f,343.74,M,187.96,F*15
2024-07-17T11:23:58.4474122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.84,f,344.07,M,188.14,F*11
2024-07-17T11:23:59.4471493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.75,f,344.35,M,188.29,F*11
2024-07-17T11:24:00.4469836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.43,f,344.55,M,188.40,F*15
2024-07-17T11:24:01.4468145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.81,f,344.67,M,188.47,F*1D
2024-07-17T11:24:02.4465939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-07-17T11:24:03.4358031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.89,f,344.70,M,188.48,F*1C
2024-07-17T11:24:04.4513046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.47,f,344.87,M,188.58,F*16
2024-07-17T11:24:05.4511506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.27,f,345.12,M,188.71,F*15
2024-07-17T11:24:06.4509254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.80,f,345.28,M,188.80,F*1F
2024-07-17T11:24:07.4507116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.81,f,345.28,M,188.80,F*1E
2024-07-17T11:24:08.4505672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.19,f,345.09,M,188.70,F*13
2024-07-17T11:24:09.4366021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.13,f,345.07,M,188.69,F*1F
2024-07-17T11:24:10.4520250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.24,f,345.41,M,188.87,F*18
2024-07-17T11:24:11.4362535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.00,f,345.95,M,189.17,F*19
2024-07-17T11:24:12.4547104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.54,f,346.11,M,189.26,F*15
2024-07-17T11:24:13.4388331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.28,f,346.03,M,189.21,F*1A
2024-07-17T11:24:14.4543182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.09,f,345.98,M,189.18,F*12
2024-07-17T11:24:15.4436183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.97,f,346.55,M,189.49,F*10
2024-07-17T11:24:16.4539224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.79,f,347.10,M,189.80,F*1B
2024-07-17T11:24:17.4538130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-07-17T11:24:18.4534547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.17,f,347.22,M,189.86,F*15
2024-07-17T11:24:19.4531771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-07-17T11:24:20.4531165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.74,f,347.70,M,190.12,F*1C
2024-07-17T11:24:21.4546583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.54,f,347.94,M,190.26,F*12
2024-07-17T11:24:22.4545542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.81,f,348.33,M,190.47,F*1C
2024-07-17T11:24:23.4543113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.19,f,348.14,M,190.37,F*1F
2024-07-17T11:24:24.4540911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.82,f,348.33,M,190.47,F*1F
2024-07-17T11:24:25.4539008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.55,f,348.25,M,190.42,F*17
2024-07-17T11:24:26.4536976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.54,f,348.25,M,190.42,F*16
2024-07-17T11:24:27.4536021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.44,f,348.22,M,190.41,F*13
2024-07-17T11:24:28.4534245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.12,f,348.12,M,190.35,F*10
2024-07-17T11:24:29.4530642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.99,f,348.08,M,190.33,F*1D
2024-07-17T11:24:30.4529108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.66,f,348.28,M,190.44,F*1C
2024-07-17T11:24:31.4527290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.81,f,348.33,M,190.47,F*1C
2024-07-17T11:24:32.4525137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.54,f,348.86,M,190.76,F*1E
2024-07-17T11:24:33.4530681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.39,f,349.11,M,190.90,F*13
2024-07-17T11:24:34.4520814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.73,f,349.52,M,191.12,F*12
2024-07-17T11:24:35.4520394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.89,f,349.88,M,191.31,F*10
2024-07-17T11:24:36.5142130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.33,f,350.01,M,191.39,F*1F
2024-07-17T11:24:37.4515493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.34,f,350.32,M,191.56,F*10
2024-07-17T11:24:38.4527317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.35,f,350.63,M,191.72,F*1B
2024-07-17T11:24:39.4511127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.72,f,351.05,M,191.95,F*11
2024-07-17T11:24:40.4538618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.30,f,351.52,M,192.22,F*18
2024-07-17T11:24:41.4536667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.29,f,351.22,M,192.05,F*13
2024-07-17T11:24:42.5185881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.41,f,350.95,M,191.90,F*1C
2024-07-17T11:24:43.4583975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.18,f,350.88,M,191.86,F*1B
2024-07-17T11:24:44.4603611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.15,f,351.18,M,192.03,F*13
2024-07-17T11:24:45.4636136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.19,f,351.19,M,192.03,F*1E
2024-07-17T11:24:46.4634561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.07,f,350.85,M,191.85,F*1B
2024-07-17T11:24:47.4476129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.50,f,350.67,M,191.75,F*1B
2024-07-17T11:24:48.4630407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.65,f,350.72,M,191.78,F*14
2024-07-17T11:24:49.4472354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.71,f,351.04,M,191.95,F*13
2024-07-17T11:24:50.4626959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.08,f,351.16,M,192.01,F*13
2024-07-17T11:24:51.4468437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.99,f,351.43,M,192.17,F*1C
2024-07-17T11:24:52.4622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.72,f,351.96,M,192.45,F*10
2024-07-17T11:24:53.4620195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.36,f,352.46,M,192.73,F*19
2024-07-17T11:24:54.4618898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.72,f,352.87,M,192.95,F*1D
2024-07-17T11:24:55.4616613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.37,f,353.07,M,193.06,F*11
2024-07-17T11:24:56.4676840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.43,f,353.39,M,193.24,F*1E
2024-07-17T11:24:57.4566761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.78,f,353.81,M,193.46,F*1B
2024-07-17T11:24:58.4644553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.12,f,353.91,M,193.52,F*12
2024-07-17T11:24:59.4729907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.80,f,353.81,M,193.47,F*1D
2024-07-17T11:25:00.4662656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.39,f,353.69,M,193.40,F*1E
2024-07-17T11:25:01.4660833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.46,f,353.71,M,193.41,F*1E
2024-07-17T11:25:02.4659743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.62,f,353.76,M,193.44,F*1A
2024-07-17T11:25:03.4656721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.55,f,353.73,M,193.42,F*1D
2024-07-17T11:25:04.4655062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.69,f,353.47,M,193.28,F*13
2024-07-17T11:25:05.4653545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.03,f,353.27,M,193.17,F*15
2024-07-17T11:25:06.4674690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.36,f,353.68,M,193.39,F*1E
2024-07-17T11:25:07.4516576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.46,f,354.01,M,193.58,F*17
2024-07-17T11:25:08.4670900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.14,f,354.22,M,193.69,F*10
2024-07-17T11:25:09.4548556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.49,f,354.33,M,193.75,F*15
2024-07-17T11:25:10.4702811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.30,f,354.57,M,193.88,F*1A
2024-07-17T11:25:11.4544568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.36,f,354.90,M,194.06,F*11
2024-07-17T11:25:12.4589156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.68,f,355.30,M,194.28,F*1C
2024-07-17T11:25:13.4611438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.98,f,356.00,M,194.66,F*1B
2024-07-17T11:25:14.4632420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.27,f,356.09,M,194.71,F*1F
2024-07-17T11:25:15.4630652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.12,f,356.35,M,194.85,F*1C
2024-07-17T11:25:16.4702774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.33,f,356.41,M,194.89,F*10
2024-07-17T11:25:17.4642929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.63,f,356.50,M,194.94,F*19
2024-07-17T11:25:18.4641708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.62,f,356.50,M,194.94,F*18
2024-07-17T11:25:19.4639381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.41,f,356.43,M,194.90,F*1F
2024-07-17T11:25:20.4637272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.87,f,356.58,M,194.98,F*17
2024-07-17T11:25:21.4634511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.32,f,356.71,M,195.05,F*1F
2024-07-17T11:25:22.4633675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.36,f,356.73,M,195.06,F*1A
2024-07-17T11:25:23.4671511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.07,f,356.33,M,194.84,F*1F
2024-07-17T11:25:24.4690502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.24,f,356.38,M,194.87,F*16
2024-07-17T11:25:25.4688742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.06,f,356.63,M,195.01,F*1F
2024-07-17T11:25:26.4700843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-07-17T11:25:27.4612550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.70,f,357.44,M,195.45,F*18
2024-07-17T11:25:28.4636289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-17T11:25:29.4634295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.69,f,357.44,M,195.45,F*10
2024-07-17T11:25:30.4790745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.58,f,357.71,M,195.60,F*12
2024-07-17T11:25:31.4633258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.12,f,358.18,M,195.85,F*11
2024-07-17T11:25:32.4659441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.20,f,358.51,M,196.03,F*13
2024-07-17T11:25:33.4658271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.46,f,358.59,M,196.08,F*10
2024-07-17T11:25:34.4657392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.25,f,358.83,M,196.21,F*18
2024-07-17T11:25:35.4654845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.67,f,358.65,M,196.11,F*14
2024-07-17T11:25:36.4652800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.13,f,359.09,M,196.36,F*17
2024-07-17T11:25:37.4650346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.91,f,359.33,M,196.48,F*1D
2024-07-17T11:25:38.4649253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.16,f,359.41,M,196.53,F*1C
2024-07-17T11:25:39.4646206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.00,f,359.36,M,196.50,F*18
2024-07-17T11:25:40.4801091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.20,f,359.73,M,196.70,F*1F
2024-07-17T11:25:41.4642533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.73,f,359.89,M,196.79,F*15
2024-07-17T11:25:42.4848037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.99,f,359.97,M,196.83,F*1B
2024-07-17T11:25:43.4639061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.94,f,359.95,M,196.82,F*15
2024-07-17T11:25:44.4793180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.86,f,359.93,M,196.81,F*13
2024-07-17T11:25:45.4634660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.19,M,196.96,F*11
2024-07-17T11:25:46.4790062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.05,f,360.29,M,197.01,F*18
2024-07-17T11:25:47.4630823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.67,f,360.17,M,196.95,F*1E
2024-07-17T11:25:48.4669335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.77,f,360.20,M,196.96,F*18
2024-07-17T11:25:49.4671675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.62,f,360.46,M,197.10,F*10
2024-07-17T11:25:50.4821418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.62,f,360.77,M,197.27,F*17
2024-07-17T11:25:51.4662404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.15,f,360.93,M,197.36,F*1A
2024-07-17T11:25:52.4817026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.48,f,361.03,M,197.41,F*1A
2024-07-17T11:25:53.4698814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.71,f,361.10,M,197.45,F*16
2024-07-17T11:25:54.4697126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.21,f,361.25,M,197.54,F*14
2024-07-17T11:25:55.4695678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.91,f,361.47,M,197.65,F*19
2024-07-17T11:25:56.4849522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.47,f,361.94,M,197.91,F*15
2024-07-17T11:25:57.4691133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.47,f,362.25,M,198.08,F*1C
2024-07-17T11:25:58.4845606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.75,f,362.33,M,198.13,F*10
2024-07-17T11:25:59.4687365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.38,f,362.52,M,198.23,F*1C
2024-07-17T11:26:00.4741056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.48,f,362.86,M,198.41,F*1E
2024-07-17T11:26:01.4682745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.65,f,363.21,M,198.61,F*1E
2024-07-17T11:26:02.4838008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.11,f,363.05,M,198.52,F*1B
2024-07-17T11:26:03.4679687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.42,f,363.15,M,198.57,F*19
2024-07-17T11:26:04.4833665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.15,f,363.06,M,198.53,F*1D
2024-07-17T11:26:05.4831945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.15,f,363.06,M,198.52,F*1C
2024-07-17T11:26:06.4829750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.58,f,362.89,M,198.43,F*12
2024-07-17T11:26:07.4828057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.45,f,362.85,M,198.41,F*10
2024-07-17T11:26:08.4863309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.46,f,362.85,M,198.41,F*13
2024-07-17T11:26:09.4752371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.46,f,363.16,M,198.58,F*11
2024-07-17T11:26:10.4751156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.62,f,363.21,M,198.60,F*18
2024-07-17T11:26:11.4749898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.19,f,363.38,M,198.70,F*1E
2024-07-17T11:26:12.4747229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.88,f,363.59,M,198.81,F*1F
2024-07-17T11:26:13.4745057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.08,f,363.95,M,199.01,F*18
2024-07-17T11:26:14.4772553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.82,f,364.49,M,199.30,F*1F
2024-07-17T11:26:15.4794848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.42,f,364.97,M,199.57,F*13
2024-07-17T11:26:16.4793427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.88,f,365.42,M,199.81,F*18
2024-07-17T11:26:17.4829142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.12,f,365.49,M,199.85,F*15
2024-07-17T11:26:18.5451789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.25,f,365.83,M,200.04,F*1E
2024-07-17T11:26:19.4824625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.90,f,365.73,M,199.98,F*1A
2024-07-17T11:26:20.4823019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.38,f,365.88,M,200.06,F*1B
2024-07-17T11:26:21.4821173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.59,f,365.94,M,200.10,F*16
2024-07-17T11:26:22.4849621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.58,f,365.94,M,200.10,F*17
2024-07-17T11:26:23.4878400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.42,f,365.89,M,200.07,F*16
2024-07-17T11:26:24.4901094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.38,f,365.57,M,199.90,F*16
2024-07-17T11:26:25.4743353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.30,f,365.55,M,199.88,F*15
2024-07-17T11:26:26.4896255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.11,f,365.49,M,199.85,F*16
2024-07-17T11:26:27.4738419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.27,f,365.54,M,199.88,F*12
2024-07-17T11:26:28.4892641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.64,f,365.65,M,199.94,F*1A
2024-07-17T11:26:29.4890989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.40,f,365.88,M,200.07,F*15
2024-07-17T11:26:30.4889416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.36,f,366.48,M,200.39,F*14
2024-07-17T11:26:31.4774323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.52,f,366.53,M,200.42,F*10
2024-07-17T11:26:32.4870589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.93,f,366.96,M,200.66,F*13
2024-07-17T11:26:33.4869593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.95,f,367.27,M,200.82,F*13
2024-07-17T11:26:34.4867963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.58,f,367.77,M,201.10,F*1F
2024-07-17T11:26:35.4866037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.65,f,368.09,M,201.27,F*12
2024-07-17T11:26:36.4864820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.82,f,368.14,M,201.30,F*11
2024-07-17T11:26:37.4861779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.88,f,368.47,M,201.48,F*1D
2024-07-17T11:26:38.4923439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.16,f,368.55,M,201.53,F*12
2024-07-17T11:26:39.4858229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.57,f,368.68,M,201.60,F*19
2024-07-17T11:26:40.4856131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.49,f,368.65,M,201.58,F*10
2024-07-17T11:26:41.4853559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.78,f,368.44,M,201.46,F*1F
2024-07-17T11:26:42.5164273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-07-17T11:26:43.4850443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-17T11:26:44.4848739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.52,f,368.36,M,201.42,F*16
2024-07-17T11:26:45.4845845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.31,f,368.29,M,201.39,F*11
2024-07-17T11:26:46.4844365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.73,f,368.42,M,201.45,F*11
2024-07-17T11:26:47.4842224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.54,f,368.67,M,201.59,F*1F
2024-07-17T11:26:48.4839942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.76,f,369.04,M,201.79,F*11
2024-07-17T11:26:49.4837629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.35,f,369.22,M,201.89,F*1C
2024-07-17T11:26:50.4991688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.23,f,369.49,M,202.04,F*13
2024-07-17T11:26:51.4833549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-17T11:26:52.5007145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.96,f,370.32,M,202.49,F*16
2024-07-17T11:26:53.4830006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.65,f,370.53,M,202.61,F*16
2024-07-17T11:26:54.4984181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.47,f,370.48,M,202.58,F*16
2024-07-17T11:26:55.4826242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.06,f,370.66,M,202.68,F*1F
2024-07-17T11:26:56.5005690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.21,f,371.01,M,202.87,F*1A
2024-07-17T11:26:57.4847942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.77,f,371.18,M,202.96,F*11
2024-07-17T11:26:58.5001764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.03,f,371.25,M,203.00,F*1D
2024-07-17T11:26:59.4842463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.99,f,370.94,M,202.83,F*11
2024-07-17T11:27:00.4997864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.19,f,371.00,M,202.87,F*10
2024-07-17T11:27:01.4857923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.24,f,371.32,M,203.04,F*1A
2024-07-17T11:27:02.5011404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.86,f,371.51,M,203.14,F*16
2024-07-17T11:27:03.4908095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.73,f,371.47,M,203.12,F*1D
2024-07-17T11:27:04.4906958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.95,f,371.54,M,203.16,F*13
2024-07-17T11:27:05.4932898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.65,f,371.75,M,203.27,F*1C
2024-07-17T11:27:06.4932122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.47,f,372.00,M,203.41,F*17
2024-07-17T11:27:07.4960632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.16,f,371.91,M,203.36,F*18
2024-07-17T11:27:08.4960392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.72,f,371.77,M,203.29,F*16
2024-07-17T11:27:09.4957367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.75,f,372.08,M,203.46,F*19
2024-07-17T11:27:10.4955723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.49,f,372.61,M,203.75,F*1B
2024-07-17T11:27:11.4953378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.16,f,372.82,M,203.86,F*11
2024-07-17T11:27:12.4990402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.17,f,373.13,M,204.03,F*14
2024-07-17T11:27:13.4987923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.72,f,373.29,M,204.12,F*1E
2024-07-17T11:27:14.4986358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.51,f,373.54,M,204.25,F*10
2024-07-17T11:27:15.5007201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.14,f,373.73,M,204.36,F*15
2024-07-17T11:27:16.5042532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.44,f,373.82,M,204.41,F*1E
2024-07-17T11:27:17.4884879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.94,f,373.97,M,204.49,F*1F
2024-07-17T11:27:18.5039906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.28,f,374.08,M,204.55,F*15
2024-07-17T11:27:19.5037337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.06,f,374.31,M,204.68,F*12
2024-07-17T11:27:20.5034643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.79,f,374.23,M,204.63,F*1D
2024-07-17T11:27:21.5034200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.73,f,373.91,M,204.45,F*1C
2024-07-17T11:27:22.5074675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.42,f,374.12,M,204.57,F*10
2024-07-17T11:27:23.4915945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.45,f,374.43,M,204.74,F*1D
2024-07-17T11:27:24.5070441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.82,f,375.15,M,205.14,F*1A
2024-07-17T11:27:25.5537105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.24,M,205.19,F*1D
2024-07-17T11:27:26.5066539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.91,f,375.18,M,205.15,F*14
2024-07-17T11:27:27.4942659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.78,f,375.14,M,205.13,F*19
2024-07-17T11:27:28.5096677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.23,f,375.28,M,205.21,F*18
2024-07-17T11:27:29.4938889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.48,f,375.66,M,205.41,F*1A
2024-07-17T11:27:30.5091669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.23,f,375.89,M,205.54,F*13
2024-07-17T11:27:31.4935217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.17,f,375.87,M,205.53,F*1D
2024-07-17T11:27:32.5089034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.10,f,375.85,M,205.52,F*19
2024-07-17T11:27:33.4931108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.48,f,376.27,M,205.75,F*1D
2024-07-17T11:27:34.5398145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.45,f,376.57,M,205.91,F*1C
2024-07-17T11:27:35.5040210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.00,f,376.43,M,205.83,F*1B
2024-07-17T11:27:36.5038627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.55,f,376.59,M,205.92,F*10
2024-07-17T11:27:37.5058352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.23,f,376.80,M,206.04,F*1A
2024-07-17T11:27:38.5081310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.86,f,377.30,M,206.31,F*18
2024-07-17T11:27:39.5081234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.35,f,377.45,M,206.39,F*15
2024-07-17T11:27:40.5079827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.19,f,377.40,M,206.36,F*11
2024-07-17T11:27:41.5077553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.33,f,377.75,M,206.55,F*1B
2024-07-17T11:27:42.5075887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.24,f,378.33,M,206.87,F*10
2024-07-17T11:27:43.5073449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.23,f,378.63,M,207.04,F*1B
2024-07-17T11:27:44.5071629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.99,f,378.25,M,206.83,F*14
2024-07-17T11:27:45.5070058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.47,f,378.09,M,206.74,F*11
2024-07-17T11:27:46.5067952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.30,f,378.35,M,206.88,F*1C
2024-07-17T11:27:47.5066003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.33,f,378.66,M,207.05,F*1E
2024-07-17T11:27:48.5063225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.78,f,378.80,M,207.13,F*1E
2024-07-17T11:27:49.5059845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.99,f,378.56,M,207.00,F*1B
2024-07-17T11:27:50.5059509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.89,f,378.53,M,206.98,F*1F
2024-07-17T11:27:51.5057441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.22,f,378.93,M,207.20,F*12
2024-07-17T11:27:52.5055721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.35,f,379.28,M,207.39,F*1A
2024-07-17T11:27:53.5053544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.32,f,379.27,M,207.39,F*12
2024-07-17T11:27:54.5052040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.47,f,379.62,M,207.58,F*17
2024-07-17T11:27:55.5050704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.82,f,380.33,M,207.97,F*1D
2024-07-17T11:27:56.5203830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.73,f,380.61,M,208.12,F*19
2024-07-17T11:27:57.5045580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.83,f,380.64,M,208.14,F*15
2024-07-17T11:27:58.5199679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.43,f,380.52,M,208.07,F*1E
2024-07-17T11:27:59.5092734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.80,f,380.94,M,208.30,F*1E
2024-07-17T11:28:00.5090992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.57,f,381.18,M,208.43,F*1D
2024-07-17T11:28:01.5088136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.11,f,381.34,M,208.52,F*10
2024-07-17T11:28:02.5087963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.66,f,381.20,M,208.44,F*13
2024-07-17T11:28:03.5085121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.75,f,381.23,M,208.46,F*10
2024-07-17T11:28:04.5082572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.14,f,381.35,M,208.52,F*14
2024-07-17T11:28:05.5081326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.65,f,381.50,M,208.61,F*11
2024-07-17T11:28:06.5078372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.29,f,381.39,M,208.55,F*11
2024-07-17T11:28:07.5076700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.57,f,381.48,M,208.60,F*18
2024-07-17T11:28:08.5075332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.38,f,382.03,M,208.90,F*10
2024-07-17T11:28:09.5072008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.51,f,382.37,M,209.08,F*1F
2024-07-17T11:28:10.5383726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.32,f,382.62,M,209.22,F*13
2024-07-17T11:28:11.5069166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.72,f,382.44,M,209.12,F*11
2024-07-17T11:28:12.5223656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.97,f,382.51,M,209.16,F*1A
2024-07-17T11:28:13.5065208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.87,f,383.09,M,209.48,F*1E
2024-07-17T11:28:14.5219368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.35,f,383.54,M,209.72,F*18
2024-07-17T11:28:15.5079260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.63,f,383.93,M,209.94,F*19
2024-07-17T11:28:16.5390594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.33,f,384.15,M,210.05,F*1F
2024-07-17T11:28:17.5075553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.33,f,383.84,M,209.89,F*16
2024-07-17T11:28:18.5230323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.49,f,383.89,M,209.91,F*1F
2024-07-17T11:28:19.5696926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.03,f,384.06,M,210.01,F*1A
2024-07-17T11:28:20.5253430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.06,f,384.37,M,210.18,F*14
2024-07-17T11:28:21.5095119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.90,f,384.32,M,210.15,F*12
2024-07-17T11:28:22.5248153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.10,f,384.08,M,210.02,F*15
2024-07-17T11:28:23.5090570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.81,f,384.29,M,210.13,F*1E
2024-07-17T11:28:24.5245419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.72,f,384.57,M,210.29,F*13
2024-07-17T11:28:25.5145350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.63,f,384.85,M,210.44,F*14
2024-07-17T11:28:26.5142887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.52,f,384.82,M,210.42,F*17
2024-07-17T11:28:27.5141015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.04,f,384.67,M,210.34,F*1E
2024-07-17T11:28:28.5138961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.19,f,385.02,M,210.53,F*10
2024-07-17T11:28:29.5137552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.85,f,385.22,M,210.64,F*13
2024-07-17T11:28:30.5172371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.00,f,385.57,M,210.83,F*13
2024-07-17T11:28:31.5194689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.55,f,385.74,M,210.93,F*13
2024-07-17T11:28:32.5192566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.61,f,386.06,M,211.10,F*1B
2024-07-17T11:28:33.5190015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.71,f,386.40,M,211.29,F*13
2024-07-17T11:28:34.5188120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.97,f,386.78,M,211.49,F*19
2024-07-17T11:28:35.5185897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.88,f,387.06,M,211.65,F*10
2024-07-17T11:28:36.5340964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.79,f,387.34,M,211.80,F*1C
2024-07-17T11:28:37.5494942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.28,f,387.49,M,211.88,F*1B
2024-07-17T11:28:38.5181180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.95,f,387.38,M,211.82,F*10
2024-07-17T11:28:39.5203804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.05,f,387.42,M,211.84,F*13
2024-07-17T11:28:40.5202139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.33,f,387.50,M,211.89,F*18
2024-07-17T11:28:41.5227990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.19,f,387.46,M,211.87,F*19
2024-07-17T11:28:42.5226568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.51,f,387.56,M,211.92,F*10
2024-07-17T11:28:43.5223703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.02,f,387.10,M,211.67,F*1F
2024-07-17T11:28:44.5223054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.56,f,386.96,M,211.59,F*14
2024-07-17T11:28:45.5219863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.87,f,387.06,M,211.65,F*1F
2024-07-17T11:28:46.5217737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.73,f,387.32,M,211.79,F*16
2024-07-17T11:28:47.5267084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.31,f,387.80,M,212.05,F*13
2024-07-17T11:28:48.5266348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.40,f,388.13,M,212.23,F*15
2024-07-17T11:28:49.5263879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.26,f,388.39,M,212.38,F*10
2024-07-17T11:28:50.5301398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.21,f,388.69,M,212.54,F*19
2024-07-17T11:28:51.5205602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.89,M,212.65,F*19
2024-07-17T11:28:52.5201864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.72,f,389.45,M,212.95,F*1F
2024-07-17T11:28:53.5200543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.56,f,389.71,M,213.09,F*15
2024-07-17T11:28:54.5355747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.92,f,390.12,M,213.32,F*19
2024-07-17T11:28:55.5233852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.18,f,390.20,M,213.36,F*18
2024-07-17T11:28:56.5232373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.04,M,213.27,F*13
2024-07-17T11:28:57.5262954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.37,f,389.95,M,213.23,F*11
2024-07-17T11:28:58.5260517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-07-17T11:28:59.5258560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.00,f,390.14,M,213.33,F*13
2024-07-17T11:29:00.5255757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.65,f,390.04,M,213.27,F*12
2024-07-17T11:29:01.5254650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.96,f,389.83,M,213.16,F*1A
2024-07-17T11:29:02.5588940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.18,f,389.59,M,213.03,F*1F
2024-07-17T11:29:03.5274630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.68,f,389.74,M,213.11,F*14
2024-07-17T11:29:04.5273915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.08,f,390.17,M,213.35,F*1E
2024-07-17T11:29:05.5270818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.29,f,390.23,M,213.38,F*17
2024-07-17T11:29:06.5268958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.63,f,390.33,M,213.44,F*13
2024-07-17T11:29:07.5266264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.34,f,390.86,M,213.72,F*18
2024-07-17T11:29:08.5265213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.44,f,391.19,M,213.91,F*14
2024-07-17T11:29:09.5263150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.22,f,391.74,M,214.20,F*14
2024-07-17T11:29:10.5260673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.13,f,392.01,M,214.36,F*13
2024-07-17T11:29:11.5258682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.57,f,392.15,M,214.43,F*14
2024-07-17T11:29:12.5280816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.33,f,392.38,M,214.55,F*1F
2024-07-17T11:29:13.5278184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.82,f,392.83,M,214.80,F*12
2024-07-17T11:29:14.5277489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.58,f,393.06,M,214.93,F*1A
2024-07-17T11:29:15.5275591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.01,f,392.89,M,214.84,F*16
2024-07-17T11:29:16.5271304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.53,f,392.75,M,214.76,F*1E
2024-07-17T11:29:17.5271361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.74,f,392.81,M,214.79,F*1F
2024-07-17T11:29:18.5269068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.66,f,392.78,M,214.78,F*1B
2024-07-17T11:29:19.5268080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.71,f,392.80,M,214.79,F*1B
2024-07-17T11:29:20.5265449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.49,f,392.73,M,214.75,F*10
2024-07-17T11:29:21.5263685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.52,f,392.74,M,214.75,F*1D
2024-07-17T11:29:22.5261798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.05,f,392.90,M,214.84,F*1A
2024-07-17T11:29:23.5259160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.30,f,392.98,M,214.88,F*18
2024-07-17T11:29:24.5257774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.96,f,393.18,M,214.99,F*1D
2024-07-17T11:29:25.5294142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.45,f,393.33,M,215.08,F*1B
2024-07-17T11:29:26.5323749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.37,f,393.91,M,215.39,F*16
2024-07-17T11:29:27.5321310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.80,f,394.35,M,215.63,F*1D
2024-07-17T11:29:28.5373746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.50,f,394.56,M,215.75,F*15
2024-07-17T11:29:29.5372431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.72,M,215.84,F*1A
2024-07-17T11:29:30.5369497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.75,f,395.25,M,216.12,F*17
2024-07-17T11:29:31.5367908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.77,f,395.56,M,216.29,F*18
2024-07-17T11:29:32.5366050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.01,f,395.63,M,216.34,F*1C
2024-07-17T11:29:33.5363369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A
2024-07-17T11:29:34.5361489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.25,f,395.71,M,216.38,F*15
2024-07-17T11:29:35.5359704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.50,f,395.78,M,216.42,F*13
2024-07-17T11:29:36.5357567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.62,f,395.82,M,216.44,F*11
2024-07-17T11:29:37.5376872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.55,f,395.80,M,216.42,F*11
2024-07-17T11:29:38.5311222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.92,f,395.61,M,216.32,F*1D
2024-07-17T11:29:39.5309373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.66,f,395.83,M,216.44,F*14
2024-07-17T11:29:40.5351352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.86,f,395.89,M,216.48,F*1C
2024-07-17T11:29:41.5386958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.23,f,396.01,M,216.54,F*1C
2024-07-17T11:29:42.5384470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.73,f,396.16,M,216.62,F*1A
2024-07-17T11:29:43.5425946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.04,f,396.25,M,216.67,F*1E
2024-07-17T11:29:44.5424102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.83,f,396.49,M,216.80,F*12
2024-07-17T11:29:45.5421058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.59,f,396.72,M,216.93,F*1E
2024-07-17T11:29:46.5420668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.92,f,396.83,M,216.99,F*1D
2024-07-17T11:29:47.5420248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.80,f,397.09,M,217.13,F*1D
2024-07-17T11:29:48.5450427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.79,f,397.40,M,217.30,F*16
2024-07-17T11:29:49.5448536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-07-17T11:29:50.5446533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.76,f,398.00,M,217.63,F*12
2024-07-17T11:29:51.5444112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.30,f,398.16,M,217.72,F*14
2024-07-17T11:29:52.5463722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.86,f,398.33,M,217.81,F*12
2024-07-17T11:29:53.5462146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.20,f,398.74,M,218.03,F*16
2024-07-17T11:29:54.5458898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.59,f,398.86,M,218.10,F*17
2024-07-17T11:29:55.5457385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-17T11:29:56.5455676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.22,f,399.05,M,218.20,F*13
2024-07-17T11:29:57.5453425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.44,f,398.81,M,218.07,F*1A
2024-07-17T11:29:58.5450674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.78,f,398.92,M,218.13,F*12
2024-07-17T11:29:59.5379112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.61,f,399.17,M,218.27,F*10
2024-07-17T11:30:00.5412150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.72,f,399.20,M,218.29,F*18
2024-07-17T11:30:01.5409850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.48,f,399.13,M,218.25,F*1D
2024-07-17T11:30:02.5409030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.18,f,399.04,M,218.20,F*1B
2024-07-17T11:30:03.5405804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.37,f,399.40,M,218.40,F*18
2024-07-17T11:30:04.5403724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.79,M,218.61,F*11
2024-07-17T11:30:05.5457555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.52,f,400.06,M,218.75,F*1A
2024-07-17T11:30:06.5371254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.20,f,399.96,M,218.70,F*14
2024-07-17T11:30:07.5369476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.80,f,400.14,M,218.80,F*1C
2024-07-17T11:30:08.5367183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.31,f,400.60,M,219.05,F*1F
2024-07-17T11:30:09.5422613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.04,f,401.13,M,219.34,F*1C
2024-07-17T11:30:10.5420426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.74,f,401.34,M,219.46,F*1B
2024-07-17T11:30:11.5417732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.03,f,401.43,M,219.51,F*1C
2024-07-17T11:30:12.5416469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.92,f,401.40,M,219.49,F*1F
2024-07-17T11:30:13.5414889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.53,f,401.89,M,219.75,F*16
2024-07-17T11:30:14.5412940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.21,f,402.09,M,219.87,F*14
2024-07-17T11:30:15.5410983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.26,f,402.11,M,219.88,F*15
2024-07-17T11:30:16.5408815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.95,f,402.02,M,219.83,F*15
2024-07-17T11:30:17.5406959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.46,f,402.17,M,219.91,F*1D
2024-07-17T11:30:18.5404868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.16,f,402.39,M,220.03,F*1F
2024-07-17T11:30:19.5430967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.31,f,402.43,M,220.05,F*11
2024-07-17T11:30:20.5428878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.56,f,402.51,M,220.09,F*1F
2024-07-17T11:30:21.5426520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.42,f,402.47,M,220.07,F*13
2024-07-17T11:30:22.5424900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.45,f,402.78,M,220.24,F*18
2024-07-17T11:30:23.5423126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.90,f,403.22,M,220.48,F*17
2024-07-17T11:30:24.5421702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.22,f,403.32,M,220.54,F*13
2024-07-17T11:30:25.5574656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.02,f,403.26,M,220.50,F*10
2024-07-17T11:30:26.5573329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.65,f,403.45,M,220.61,F*16
2024-07-17T11:30:27.5443995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.53,f,403.72,M,220.76,F*16
2024-07-17T11:30:28.5522351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.37,f,403.97,M,220.90,F*16
2024-07-17T11:30:29.5518906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.40,f,404.29,M,221.07,F*18
2024-07-17T11:30:30.5518581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.55,f,404.33,M,221.09,F*19
2024-07-17T11:30:31.5457576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.57,f,404.64,M,221.26,F*15
2024-07-17T11:30:32.5454798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.91,f,404.75,M,221.32,F*1A
2024-07-17T11:30:33.5452474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.54,f,405.24,M,221.59,F*15
2024-07-17T11:30:34.5616553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.80,f,405.63,M,221.80,F*13
2024-07-17T11:30:35.5604961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.19,f,405.75,M,221.86,F*13
2024-07-17T11:30:36.5603251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.34,f,405.49,M,221.72,F*19
2024-07-17T11:30:37.5600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.37,f,405.50,M,221.73,F*13
2024-07-17T11:30:38.5599261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.69,f,405.59,M,221.78,F*1A
2024-07-17T11:30:39.5596882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.20,f,406.05,M,222.03,F*10
2024-07-17T11:30:40.5595835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.68,f,405.90,M,221.95,F*1C
2024-07-17T11:30:41.5593450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.51,f,405.85,M,221.92,F*15
2024-07-17T11:30:42.5589521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.90,f,405.96,M,221.98,F*10
2024-07-17T11:30:43.5588989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.29,f,406.08,M,222.05,F*12
2024-07-17T11:30:44.5587229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.78,f,406.23,M,222.13,F*18
2024-07-17T11:30:45.5584721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.05,f,406.92,M,222.51,F*19
2024-07-17T11:30:46.5635788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.21,f,407.28,M,222.70,F*1F
2024-07-17T11:30:47.5634098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.77,f,407.45,M,222.79,F*1E
2024-07-17T11:30:48.5631915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.96,f,407.51,M,222.83,F*11
2024-07-17T11:30:49.5629802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.57,f,407.69,M,222.93,F*17
2024-07-17T11:30:50.5628065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.98,f,408.12,M,223.16,F*14
2024-07-17T11:30:51.5626377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.19,f,408.49,M,223.37,F*1F
2024-07-17T11:30:52.5666946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-07-17T11:30:53.5535144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.69,f,408.95,M,223.61,F*1B
2024-07-17T11:30:54.5533534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.72,f,408.65,M,223.45,F*19
2024-07-17T11:30:55.5531265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.51,f,408.59,M,223.42,F*10
2024-07-17T11:30:56.5685557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.31,f,408.83,M,223.55,F*16
2024-07-17T11:30:57.5527190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.72,F*11
2024-07-17T11:30:58.5682148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.23,f,409.11,M,223.71,F*1A
2024-07-17T11:30:59.5523710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-07-17T11:31:00.5677280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.82,f,408.99,M,223.64,F*17
2024-07-17T11:31:01.5676080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.93,f,409.63,M,223.99,F*13
2024-07-17T11:31:02.5673984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.34,f,410.06,M,224.22,F*14
2024-07-17T11:31:03.5672330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.45,f,410.40,M,224.41,F*16
2024-07-17T11:31:04.5670029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.00,f,410.57,M,224.50,F*10
2024-07-17T11:31:05.5667726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.48,f,410.71,M,224.58,F*10
2024-07-17T11:31:06.5665835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.54,f,411.03,M,224.76,F*1A
2024-07-17T11:31:07.5683774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.74,f,411.40,M,224.96,F*10
2024-07-17T11:31:08.5683364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.71,f,411.70,M,225.12,F*13
2024-07-17T11:31:09.5681047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.48,f,411.63,M,225.08,F*10
2024-07-17T11:31:10.5678902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.65,f,411.68,M,225.11,F*1C
2024-07-17T11:31:11.5677016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.80,f,412.03,M,225.30,F*1B
2024-07-17T11:31:12.5717791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.43,f,412.22,M,225.41,F*12
2024-07-17T11:31:13.5715810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.77,f,412.02,M,225.29,F*1A
2024-07-17T11:31:14.5734727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.90,f,412.06,M,225.32,F*1D
2024-07-17T11:31:15.5732913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.45,f,412.23,M,225.41,F*15
2024-07-17T11:31:16.5650676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.20,f,412.76,M,225.70,F*12
2024-07-17T11:31:17.5979688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.26,f,413.08,M,225.88,F*1A
2024-07-17T11:31:18.5646960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.95,F*1F
2024-07-17T11:31:19.5645221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.20,f,413.37,M,226.03,F*13
2024-07-17T11:31:20.5799076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.83,f,413.87,M,226.31,F*11
2024-07-17T11:31:21.5640459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.94,f,414.20,M,226.49,F*1D
2024-07-17T11:31:22.5851574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.68,f,414.43,M,226.61,F*10
2024-07-17T11:31:23.5636903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.28,f,414.31,M,226.55,F*16
2024-07-17T11:31:24.5790726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.33,f,414.63,M,226.72,F*14
2024-07-17T11:31:25.5632912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.36,f,414.94,M,226.89,F*1C
2024-07-17T11:31:26.5786106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.63,f,415.33,M,227.10,F*12
2024-07-17T11:31:27.5784244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.75,f,415.06,M,226.96,F*1F
2024-07-17T11:31:28.5823592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.01,f,415.14,M,227.00,F*12
2024-07-17T11:31:29.5666060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.90,f,415.41,M,227.15,F*1E
2024-07-17T11:31:30.5819781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.82,f,416.00,M,227.47,F*1A
2024-07-17T11:31:31.5692406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.08,f,416.38,M,227.68,F*1C
2024-07-17T11:31:32.5747710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.88,f,416.32,M,227.65,F*10
2024-07-17T11:31:33.5678498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.08,f,416.38,M,227.68,F*1C
2024-07-17T11:31:34.5832902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.11,f,416.69,M,227.85,F*12
2024-07-17T11:31:35.5674357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.48,f,417.11,M,228.08,F*15
2024-07-17T11:31:36.5828781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.03,f,417.28,M,228.17,F*1F
2024-07-17T11:31:37.5826880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-07-17T11:31:38.5825419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.55,f,417.14,M,228.09,F*1D
2024-07-17T11:31:39.5823694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.74,f,417.50,M,228.29,F*1D
2024-07-17T11:31:40.5821495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.96,f,418.17,M,228.66,F*1F
2024-07-17T11:31:41.5818432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.46,f,418.63,M,228.91,F*1B
2024-07-17T11:31:42.5815850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.01,f,418.80,M,229.00,F*1B
2024-07-17T11:31:43.5815248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.19,f,418.85,M,229.03,F*14
2024-07-17T11:31:44.5812409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-07-17T11:31:45.5811581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.91,f,419.38,M,229.32,F*10
2024-07-17T11:31:46.5855721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.33,f,419.51,M,229.39,F*1F
2024-07-17T11:31:47.5874688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.13,f,419.75,M,229.52,F*17
2024-07-17T11:31:48.5782988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.70,f,419.92,M,229.62,F*18
2024-07-17T11:31:49.5760574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.61,f,419.89,M,229.60,F*10
2024-07-17T11:31:50.5802218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.67,f,419.92,M,229.61,F*1D
2024-07-17T11:31:51.5800033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.38,f,420.13,M,229.73,F*18
2024-07-17T11:31:52.5797987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.53,f,420.48,M,229.92,F*15
2024-07-17T11:31:53.5796818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.90,f,420.90,M,230.15,F*1E
2024-07-17T11:31:54.5794265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.57,f,421.10,M,230.26,F*1D
2024-07-17T11:31:55.5792792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.33,f,421.34,M,230.39,F*14
2024-07-17T11:31:56.5945752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.48,f,421.68,M,230.58,F*17
2024-07-17T11:31:57.5788022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.42,f,421.97,M,230.74,F*14
2024-07-17T11:31:58.5942326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.37,f,422.26,M,230.89,F*1C
2024-07-17T11:31:59.5785523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.57,f,422.63,M,231.10,F*19
2024-07-17T11:32:00.5938202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-07-17T11:32:01.5936900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.43,f,422.89,M,231.24,F*1E
2024-07-17T11:32:02.5934244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.52,f,423.22,M,231.42,F*11
2024-07-17T11:32:03.5932798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.05,f,423.38,M,231.51,F*1B
2024-07-17T11:32:04.5930699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.53,f,423.53,M,231.59,F*1D
2024-07-17T11:32:05.5933561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.46,f,423.81,M,231.74,F*11
2024-07-17T11:32:06.5927208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.59,f,423.85,M,231.76,F*19
2024-07-17T11:32:07.5923777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.07,f,424.00,M,231.85,F*15
2024-07-17T11:32:08.5922674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.74,f,424.51,M,232.12,F*1B
2024-07-17T11:32:09.5919596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.76,f,424.82,M,232.29,F*1E
2024-07-17T11:32:10.5945015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.20,f,424.95,M,232.37,F*13
2024-07-17T11:32:11.5916706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.10,f,425.23,M,232.52,F*1E
2024-07-17T11:32:12.5914439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.54,f,425.67,M,232.76,F*1B
2024-07-17T11:32:13.5964945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.74,f,425.73,M,232.79,F*13
2024-07-17T11:32:14.5983261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.56,f,425.98,M,232.93,F*13
2024-07-17T11:32:15.5979295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.41,f,426.24,M,233.07,F*12
2024-07-17T11:32:16.5977682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.93,f,426.39,M,233.16,F*11
2024-07-17T11:32:17.5975163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.37,f,426.53,M,233.23,F*14
2024-07-17T11:32:18.5973415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.58,f,426.59,M,233.26,F*12
2024-07-17T11:32:19.5970225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.63,f,426.61,M,233.27,F*10
2024-07-17T11:32:20.6031107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.14,f,426.76,M,233.36,F*11
2024-07-17T11:32:21.5873074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.03,f,427.03,M,233.51,F*14
2024-07-17T11:32:22.6027587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.55,f,427.50,M,233.76,F*17
2024-07-17T11:32:23.5868518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.18,f,427.69,M,233.86,F*1A
2024-07-17T11:32:24.6022981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.87,f,427.90,M,233.98,F*15
2024-07-17T11:32:25.6021191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.95,f,428.23,M,234.16,F*17
2024-07-17T11:32:26.5922170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.32,f,428.65,M,234.39,F*17
2024-07-17T11:32:27.5967347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.23,f,428.92,M,234.54,F*15
2024-07-17T11:32:28.5966212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.96,f,429.45,M,234.83,F*15
2024-07-17T11:32:29.5964627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.59,f,429.34,M,234.77,F*1B
2024-07-17T11:32:30.6487946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.17,f,429.52,M,234.86,F*1E
2024-07-17T11:32:31.6006309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.71,f,429.68,M,234.95,F*15
2024-07-17T11:32:32.6003965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.72,f,429.99,M,235.12,F*1E
2024-07-17T11:32:33.6002245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.91,f,430.05,M,235.15,F*19
2024-07-17T11:32:34.6000261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.83,f,430.02,M,235.14,F*1C
2024-07-17T11:32:35.5998676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.61,f,430.26,M,235.27,F*17
2024-07-17T11:32:36.5995114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.61,f,430.56,M,235.43,F*11
2024-07-17T11:32:37.6045935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.63,f,430.88,M,235.61,F*11
2024-07-17T11:32:38.6043601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.18,f,430.74,M,235.53,F*1F
2024-07-17T11:32:39.5963947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.57,f,430.86,M,235.60,F*19
2024-07-17T11:32:40.6039280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.75,f,431.21,M,235.79,F*1A
2024-07-17T11:32:41.6037609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.95,f,431.89,M,236.16,F*1E
2024-07-17T11:32:42.6118614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.25,f,432.28,M,236.37,F*10
2024-07-17T11:32:43.5961225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.46,f,432.35,M,236.41,F*18
2024-07-17T11:32:44.6114224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.77,f,432.75,M,236.63,F*1F
2024-07-17T11:32:45.6159888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.25,f,432.89,M,236.71,F*12
2024-07-17T11:32:46.6110779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.16,f,433.17,M,236.86,F*1D
2024-07-17T11:32:47.6108782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.29,f,433.51,M,237.05,F*1A
2024-07-17T11:32:48.6106093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.86,f,433.69,M,237.14,F*14
2024-07-17T11:32:49.6104317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.36,f,433.84,M,237.23,F*19
2024-07-17T11:32:50.6102246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.75,f,433.96,M,237.29,F*17
2024-07-17T11:32:51.6126054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.79,f,433.97,M,237.30,F*12
2024-07-17T11:32:52.6124540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.59,f,434.21,M,237.43,F*19
2024-07-17T11:32:53.5996833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.78,f,434.58,M,237.63,F*17
2024-07-17T11:32:54.6149789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.00,f,434.95,M,237.83,F*15
2024-07-17T11:32:55.6147501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.08,f,434.97,M,237.85,F*19
2024-07-17T11:32:56.6146595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.03,f,434.96,M,237.84,F*12
2024-07-17T11:32:57.6027302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.21,f,435.01,M,237.87,F*1E
2024-07-17T11:32:58.6044503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.87,f,435.52,M,238.15,F*1F
2024-07-17T11:32:59.6042790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.62,f,436.05,M,238.44,F*18
2024-07-17T11:33:00.6196433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.66,f,436.37,M,238.61,F*1B
2024-07-17T11:33:01.6116682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.90,f,436.44,M,238.65,F*12
2024-07-17T11:33:02.6114819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.04,f,436.79,M,238.84,F*1C
2024-07-17T11:33:03.6112871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.26,f,437.16,M,239.04,F*1A
2024-07-17T11:33:04.6110563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.74,f,437.61,M,239.29,F*13
2024-07-17T11:33:05.6148881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.26,f,438.08,M,239.54,F*1C
2024-07-17T11:33:06.6188993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.79,f,438.24,M,239.63,F*1C
2024-07-17T11:33:07.6097158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.37,f,438.42,M,239.73,F*18
2024-07-17T11:33:08.6252093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.70,f,438.52,M,239.78,F*11
2024-07-17T11:33:09.6093880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.51,f,438.76,M,239.92,F*11
2024-07-17T11:33:10.6248423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.22,f,438.98,M,240.04,F*1A
2024-07-17T11:33:11.6090331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.77,f,439.15,M,240.13,F*18
2024-07-17T11:33:12.6244123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.92,f,439.19,M,240.15,F*19
2024-07-17T11:33:13.6146791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.50,f,439.37,M,240.25,F*19
2024-07-17T11:33:14.6188108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.40,f,439.64,M,240.40,F*1E
2024-07-17T11:33:15.6185504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.16,f,439.87,M,240.53,F*13
2024-07-17T11:33:16.6184121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.27,f,440.21,M,240.71,F*14
2024-07-17T11:33:17.6181533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.29,f,440.53,M,240.88,F*18
2024-07-17T11:33:18.6180120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.58,f,440.92,M,241.10,F*10
2024-07-17T11:33:19.6178287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.88,f,441.31,M,241.31,F*17
2024-07-17T11:33:20.6331929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.95,f,441.64,M,241.49,F*1B
2024-07-17T11:33:21.6173689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.52,f,442.12,M,241.75,F*14
2024-07-17T11:33:22.6199942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.05,f,442.28,M,241.84,F*10
2024-07-17T11:33:23.6196127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.97,f,442.56,M,242.00,F*1D
2024-07-17T11:33:24.6195148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.73,f,442.79,M,242.12,F*1A
2024-07-17T11:33:25.6193681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.71,f,443.09,M,242.28,F*16
2024-07-17T11:33:26.6191131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-07-17T11:33:27.6188996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.67,f,443.69,M,242.61,F*1C
2024-07-17T11:33:28.6342845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.75,f,444.02,M,242.79,F*1F
2024-07-17T11:33:29.6205307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.15,f,444.44,M,243.03,F*19
2024-07-17T11:33:30.6215726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.86,f,444.66,M,243.14,F*15
2024-07-17T11:33:31.6200711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.31,f,444.80,M,243.22,F*15
2024-07-17T11:33:32.6355521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.60,f,444.89,M,243.27,F*1D
2024-07-17T11:33:33.6196903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.01,f,445.01,M,243.34,F*13
2024-07-17T11:33:34.6350958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.72,f,445.53,M,243.62,F*12
2024-07-17T11:33:35.6192287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.05,M,243.90,F*1C
2024-07-17T11:33:36.6346854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.85,f,446.18,M,243.97,F*1E
2024-07-17T11:33:37.6344520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.45,f,446.36,M,244.07,F*17
2024-07-17T11:33:38.6342438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.14,f,446.57,M,244.19,F*1A
2024-07-17T11:33:39.6242737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.42,f,446.97,M,244.40,F*1A
2024-07-17T11:33:40.6397188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.50,f,447.60,M,244.75,F*18
2024-07-17T11:33:41.6239437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.56,f,447.92,M,244.93,F*1A
2024-07-17T11:33:42.6393870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.58,f,448.23,M,245.10,F*13
2024-07-17T11:33:43.6235280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.90,f,448.64,M,245.32,F*15
2024-07-17T11:33:44.6389556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.03,f,448.98,M,245.51,F*1B
2024-07-17T11:33:45.6259921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.59,f,449.46,M,245.77,F*15
2024-07-17T11:33:46.6336459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.87,f,449.85,M,245.98,F*19
2024-07-17T11:33:47.6333642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.08,f,450.21,M,246.18,F*11
2024-07-17T11:33:48.6331639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.39,f,450.31,M,246.23,F*1A
2024-07-17T11:33:49.6417463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.71,f,450.41,M,246.28,F*1A
2024-07-17T11:33:50.6431473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.17,f,450.54,M,246.36,F*1E
2024-07-17T11:33:51.6296147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.66,f,451.00,M,246.61,F*1B
2024-07-17T11:33:52.6448719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.66,f,451.31,M,246.78,F*17
2024-07-17T11:33:53.6603079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.33,f,451.51,M,246.89,F*1E
2024-07-17T11:33:54.6445888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.07,f,451.73,M,247.01,F*1B
2024-07-17T11:33:55.6443076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.62,f,451.90,M,247.10,F*15
2024-07-17T11:33:56.6485354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.75,f,452.25,M,247.29,F*15
2024-07-17T11:33:57.6326393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.81,f,452.57,M,247.47,F*14
2024-07-17T11:33:58.6481460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.53,f,452.79,M,247.59,F*19
2024-07-17T11:33:59.6323111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.47,f,453.07,M,247.74,F*18
2024-07-17T11:34:00.6476995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.47,f,453.38,M,247.91,F*1E
2024-07-17T11:34:01.6474379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.46,f,453.38,M,247.91,F*1F
2024-07-17T11:34:02.6472600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.59,M,248.03,F*17
2024-07-17T11:34:03.6471186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.37,f,453.66,M,248.06,F*1C
2024-07-17T11:34:04.6470029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.90,f,453.82,M,248.15,F*19
2024-07-17T11:34:05.6466762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.24,f,453.92,M,248.21,F*11
2024-07-17T11:34:06.6465613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.28,f,453.93,M,248.21,F*1C
2024-07-17T11:34:07.6463056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.86,f,454.11,M,248.31,F*14
2024-07-17T11:34:08.6461099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.17,f,454.20,M,248.36,F*11
2024-07-17T11:34:09.6459243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.54,f,454.32,M,248.42,F*16
2024-07-17T11:34:10.6457521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.05,f,454.17,M,248.34,F*14
2024-07-17T11:34:11.6455562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-07-17T11:34:12.6493599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.03,f,454.46,M,248.50,F*15
2024-07-17T11:34:13.6491344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.65,f,454.65,M,248.61,F*16
2024-07-17T11:34:14.6489585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.14,f,454.80,M,248.69,F*10
2024-07-17T11:34:15.6487806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.18,f,454.82,M,248.70,F*16
2024-07-17T11:34:16.6506321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.07,f,454.78,M,248.68,F*14
2024-07-17T11:34:17.6402324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.43,f,454.89,M,248.74,F*17
2024-07-17T11:34:18.6399271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.50,f,454.92,M,248.75,F*1E
2024-07-17T11:34:19.6398018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.98,f,455.06,M,248.83,F*1F
2024-07-17T11:34:20.6395437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.35,f,454.87,M,248.72,F*1E
2024-07-17T11:34:21.6393306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.45,f,454.90,M,248.74,F*19
2024-07-17T11:34:22.6391239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.01,f,455.07,M,248.83,F*1F
2024-07-17T11:34:23.6448079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.75,f,454.99,M,248.79,F*1E
2024-07-17T11:34:24.6483806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.78,f,455.00,M,248.80,F*14
2024-07-17T11:34:25.6542317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.30,f,455.16,M,248.88,F*16
2024-07-17T11:34:26.6504355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.37,f,455.18,M,248.89,F*1E
2024-07-17T11:34:27.6530006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.41,f,455.50,M,249.07,F*13
2024-07-17T11:34:28.6424230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.24,f,455.44,M,249.04,F*16
2024-07-17T11:34:29.6422382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.74,f,455.60,M,249.12,F*12
2024-07-17T11:34:30.6451308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.60,f,455.56,M,249.10,F*10
2024-07-17T11:34:31.6449687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.35,f,455.48,M,249.06,F*18
2024-07-17T11:34:32.6447682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.49,f,455.52,M,249.08,F*16
2024-07-17T11:34:33.6445271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.20,f,455.43,M,249.03,F*12
2024-07-17T11:34:34.6467946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.79,f,455.31,M,248.96,F*11
2024-07-17T11:34:35.6466505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.24,f,455.45,M,249.04,F*17
2024-07-17T11:34:36.6464528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.53,f,455.53,M,249.09,F*1D
2024-07-17T11:34:37.6461714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.81,f,455.62,M,249.14,F*1C
2024-07-17T11:34:38.6460165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.83,f,455.32,M,248.97,F*16
2024-07-17T11:34:39.6458053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.65,f,455.27,M,248.94,F*19
2024-07-17T11:34:40.6494969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.69,f,455.58,M,249.11,F*16
2024-07-17T11:34:41.6493059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-07-17T11:34:42.6491332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.63,f,455.87,M,249.27,F*1A
2024-07-17T11:34:43.6392266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.93,f,455.96,M,249.32,F*11
2024-07-17T11:34:44.6546327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.09,f,455.70,M,249.18,F*12
2024-07-17T11:34:45.6388841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.81,f,456.23,M,249.47,F*1E
2024-07-17T11:34:46.6543075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.70,f,456.50,M,249.62,F*12
2024-07-17T11:34:47.6435974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.32,f,456.38,M,249.55,F*1E
2024-07-17T11:34:48.6433371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.98,f,456.28,M,249.50,F*1B
2024-07-17T11:34:49.6431369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.59,f,456.47,M,249.60,F*1D
2024-07-17T11:34:50.6429797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.52,f,456.75,M,249.75,F*1C
2024-07-17T11:34:51.6427697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.32,f,456.69,M,249.72,F*10
2024-07-17T11:34:52.6581626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.17,f,456.64,M,249.70,F*18
2024-07-17T11:34:53.6424171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.55,f,456.76,M,249.76,F*1B
2024-07-17T11:34:54.6577804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.10,f,456.62,M,249.68,F*10
2024-07-17T11:34:55.6480821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.16,f,456.64,M,249.69,F*11
2024-07-17T11:34:56.6521170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.32,f,456.38,M,249.55,F*1E
2024-07-17T11:34:57.6520032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.88,f,456.56,M,249.65,F*14
2024-07-17T11:34:58.6461318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.56,f,456.76,M,249.76,F*18
2024-07-17T11:34:59.6499674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.87,f,456.85,M,249.81,F*10
2024-07-17T11:35:00.6499588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.67,f,457.10,M,249.95,F*17
2024-07-17T11:35:01.6498001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.70,f,457.41,M,250.12,F*13
2024-07-17T11:35:02.6495470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.98,f,457.80,M,250.33,F*1A
2024-07-17T11:35:03.6493552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.64,f,458.01,M,250.44,F*1C
2024-07-17T11:35:04.6525802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.75,f,458.34,M,250.63,F*1E
2024-07-17T11:35:05.6523813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.02,f,458.42,M,250.67,F*1C
2024-07-17T11:35:06.6521616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.80,f,458.36,M,250.63,F*16
2024-07-17T11:35:07.6519639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.09,f,458.14,M,250.51,F*16
2024-07-17T11:35:08.6518308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.92,f,458.09,M,250.49,F*10
2024-07-17T11:35:09.6516873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.15,f,458.16,M,250.53,F*1B
2024-07-17T11:35:10.6514157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.70,f,458.33,M,250.62,F*1D
2024-07-17T11:35:11.6568540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.60,f,458.60,M,250.77,F*19
2024-07-17T11:35:12.6614131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.76,f,458.34,M,250.63,F*1D
2024-07-17T11:35:13.6484338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.44,f,458.25,M,250.57,F*1B
2024-07-17T11:35:14.6571523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.06,f,458.44,M,250.68,F*11
2024-07-17T11:35:15.6569083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.59,f,458.90,M,250.93,F*17
2024-07-17T11:35:16.6567653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.47,f,459.17,M,251.08,F*16
2024-07-17T11:35:17.6565263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.68,f,459.54,M,251.28,F*1F
2024-07-17T11:35:18.6563578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.31,f,459.43,M,251.22,F*1F
2024-07-17T11:35:19.6561325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.33,f,459.43,M,251.22,F*1D
2024-07-17T11:35:20.6559323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.38,f,459.45,M,251.23,F*11
2024-07-17T11:35:21.6434775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.60,f,459.82,M,251.43,F*1E
2024-07-17T11:35:22.6589453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.44,f,460.08,M,251.57,F*14
2024-07-17T11:35:23.6587285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.36,f,460.05,M,251.56,F*1D
2024-07-17T11:35:24.6585029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.25,f,460.02,M,251.54,F*1A
2024-07-17T11:35:25.6583585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.42,f,460.38,M,251.74,F*18
2024-07-17T11:35:26.6581059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.38,f,460.67,M,251.90,F*14
2024-07-17T11:35:27.6579855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.15,f,460.60,M,251.86,F*1B
2024-07-17T11:35:28.6578158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.91,f,460.52,M,251.82,F*13
2024-07-17T11:35:29.6575312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.62,f,460.74,M,251.94,F*1D
2024-07-17T11:35:30.6594420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.98,f,461.16,M,252.16,F*17
2024-07-17T11:35:31.6624439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.46,f,461.30,M,252.24,F*10
2024-07-17T11:35:32.6621494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.53,f,461.32,M,252.26,F*14
2024-07-17T11:35:33.6619399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.56,f,461.33,M,252.26,F*10
2024-07-17T11:35:34.6618545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.27,f,461.55,M,252.38,F*1E
2024-07-17T11:35:35.6616353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.49,f,461.92,M,252.58,F*1A
2024-07-17T11:35:36.6643817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.13,f,462.12,M,252.69,F*1F
2024-07-17T11:35:37.6641516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.53,f,462.24,M,252.76,F*10
2024-07-17T11:35:38.6639994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.50,f,462.23,M,252.75,F*17
2024-07-17T11:35:39.6638188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.97,f,462.37,M,252.83,F*10
2024-07-17T11:35:40.6683104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.35,f,462.79,M,253.06,F*10
2024-07-17T11:35:41.6525680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.89,f,462.96,M,253.15,F*14
2024-07-17T11:35:42.6563876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.76,f,462.92,M,253.13,F*16
2024-07-17T11:35:43.6562461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.14,f,463.03,M,253.19,F*10
2024-07-17T11:35:44.6559446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.71,f,463.21,M,253.28,F*11
2024-07-17T11:35:45.6558257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.85,f,463.55,M,253.47,F*1A
2024-07-17T11:35:46.6587062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.37,f,464.02,M,253.73,F*13
2024-07-17T11:35:47.6585264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.12,f,464.25,M,253.85,F*19
2024-07-17T11:35:48.6583524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.88,f,464.17,M,253.81,F*1E
2024-07-17T11:35:49.6580742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.91,f,464.18,M,253.82,F*1A
2024-07-17T11:35:50.6579288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.27,f,464.60,M,254.04,F*17
2024-07-17T11:35:51.6577601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.95,f,464.80,M,254.16,F*13
2024-07-17T11:35:52.6731698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.57,f,464.99,M,254.26,F*17
2024-07-17T11:35:53.6573576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.75,f,465.05,M,254.29,F*1C
2024-07-17T11:35:54.6727810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.13,f,465.17,M,254.36,F*12
2024-07-17T11:35:55.6569165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.07,f,465.45,M,254.51,F*10
2024-07-17T11:35:56.6724313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.38,f,465.55,M,254.56,F*1A
2024-07-17T11:35:57.6566804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.76,f,465.66,M,254.63,F*16
2024-07-17T11:35:58.6719384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.10,f,465.77,M,254.68,F*12
2024-07-17T11:35:59.6561269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.56,f,465.91,M,254.76,F*17
2024-07-17T11:36:00.6716367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.05,f,466.36,M,255.01,F*17
2024-07-17T11:36:01.6713688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.08,F*13
2024-07-17T11:36:02.6712154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.11,f,466.68,M,255.19,F*11
2024-07-17T11:36:03.6709091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.50,f,467.11,M,255.42,F*16
2024-07-17T11:36:04.6708063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.55,f,467.43,M,255.59,F*1F
2024-07-17T11:36:05.6706276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.03,f,467.57,M,255.67,F*13
2024-07-17T11:36:06.6704371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.63,f,467.75,M,255.77,F*14
2024-07-17T11:36:07.6736029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.60,f,468.05,M,255.93,F*14
2024-07-17T11:36:08.6734361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.55,f,468.34,M,256.09,F*13
2024-07-17T11:36:09.6733331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.48,f,468.63,M,256.25,F*12
2024-07-17T11:36:10.6731226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.13,f,468.52,M,256.19,F*11
2024-07-17T11:36:11.6729280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.02,f,468.48,M,256.17,F*14
2024-07-17T11:36:12.6726997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.65,f,468.68,M,256.28,F*1B
2024-07-17T11:36:13.6725306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.37,f,468.89,M,256.39,F*1C
2024-07-17T11:36:14.6722782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.81,f,469.03,M,256.47,F*1B
2024-07-17T11:36:15.6721464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.01,M,256.46,F*10
2024-07-17T11:36:16.6819144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.85,f,469.04,M,256.48,F*17
2024-07-17T11:36:17.6836116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.96,f,469.38,M,256.66,F*17
2024-07-17T11:36:18.6816098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.82,f,469.95,M,256.97,F*14
2024-07-17T11:36:19.6657153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.60,f,470.18,M,257.10,F*18
2024-07-17T11:36:20.6811366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.60,f,470.19,M,257.10,F*19
2024-07-17T11:36:21.6653424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.74,f,470.53,M,257.29,F*19
2024-07-17T11:36:22.6808130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.71,f,471.13,M,257.62,F*10
2024-07-17T11:36:23.6805505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.39,f,471.65,M,257.90,F*12
2024-07-17T11:36:24.6803655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.11,f,471.86,M,258.02,F*1E
2024-07-17T11:36:25.6801689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.48,f,471.67,M,257.91,F*17
2024-07-17T11:36:26.6798977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.53,f,471.69,M,257.92,F*10
2024-07-17T11:36:27.6797314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.59,f,472.01,M,258.10,F*1D
2024-07-17T11:36:28.6795817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.99,f,472.44,M,258.33,F*10
2024-07-17T11:36:29.6793816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.25,f,472.21,M,258.21,F*17
2024-07-17T11:36:30.6827825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.92,f,472.11,M,258.15,F*1E
2024-07-17T11:36:31.6825747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.83,f,472.08,M,258.14,F*17
2024-07-17T11:36:32.6838843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.35,f,472.24,M,258.22,F*10
2024-07-17T11:36:33.6822028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.36,f,472.55,M,258.39,F*17
2024-07-17T11:36:34.6820241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.64,f,472.94,M,258.61,F*11
2024-07-17T11:36:35.6817444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.79,f,473.29,M,258.80,F*16
2024-07-17T11:36:36.6816010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.14,f,473.40,M,258.86,F*15
2024-07-17T11:36:37.6841445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.93,f,473.33,M,258.82,F*1B
2024-07-17T11:36:38.6763085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.98,f,473.65,M,259.00,F*19
2024-07-17T11:36:39.6761553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.83,f,474.22,M,259.31,F*13
2024-07-17T11:36:40.6758980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.77,f,474.81,M,259.63,F*14
2024-07-17T11:36:41.6757335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.49,f,474.72,M,259.58,F*1D
2024-07-17T11:36:42.6912031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.13,f,474.92,M,259.69,F*11
2024-07-17T11:36:43.6753745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.83,f,475.13,M,259.80,F*17
2024-07-17T11:36:44.6907270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.43,f,475.62,M,260.07,F*13
2024-07-17T11:36:45.6748842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.79,f,475.73,M,260.13,F*1F
2024-07-17T11:36:46.6904312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.32,f,475.89,M,260.22,F*16
2024-07-17T11:36:47.6745873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.71,f,475.71,M,260.12,F*14
2024-07-17T11:36:48.6899656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.04,f,475.50,M,260.01,F*17
2024-07-17T11:36:49.6741785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.73,f,475.71,M,260.12,F*16
2024-07-17T11:36:50.6895963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.96,f,476.09,M,260.33,F*13
2024-07-17T11:36:51.6893962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.40,f,476.22,M,260.40,F*16
2024-07-17T11:36:52.6891703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.26,f,476.18,M,260.38,F*10
2024-07-17T11:36:53.6889736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.17,f,476.15,M,260.36,F*11
2024-07-17T11:36:54.6887475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.25,f,476.48,M,260.54,F*1D
2024-07-17T11:36:55.6767873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.68,f,476.91,M,260.78,F*19
2024-07-17T11:36:56.6922082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.84,f,477.27,M,260.97,F*17
2024-07-17T11:36:57.6763842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-07-17T11:36:58.6918092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.73,f,477.54,M,261.12,F*14
2024-07-17T11:36:59.6803942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.72,f,477.84,M,261.29,F*11
2024-07-17T11:37:00.6958367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.70,f,478.14,M,261.45,F*10
2024-07-17T11:37:01.6800392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.75,f,478.46,M,261.63,F*17
2024-07-17T11:37:02.6976792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.77,f,478.46,M,261.63,F*15
2024-07-17T11:37:03.6818272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.94,f,478.52,M,261.66,F*18
2024-07-17T11:37:04.6973478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.26,f,478.92,M,261.88,F*14
2024-07-17T11:37:05.6814778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.91,f,479.12,M,261.99,F*11
2024-07-17T11:37:06.6968789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.33,f,479.25,M,262.05,F*18
2024-07-17T11:37:07.6810592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.04,f,479.16,M,262.01,F*18
2024-07-17T11:37:08.6964973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.77,f,479.08,M,261.96,F*1D
2024-07-17T11:37:09.6806562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.02,f,479.15,M,262.00,F*1C
2024-07-17T11:37:10.6881416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.05,f,479.46,M,262.17,F*1A
2024-07-17T11:37:11.6878754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.42,f,479.58,M,262.24,F*16
2024-07-17T11:37:12.6877702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.25,f,479.53,M,262.21,F*19
2024-07-17T11:37:13.6874926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-07-17T11:37:14.6871957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.37,F*14
2024-07-17T11:37:15.6872142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.97,f,480.05,M,262.50,F*14
2024-07-17T11:37:16.6938421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.19,f,480.42,M,262.70,F*11
2024-07-17T11:37:17.6868087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.58,f,480.85,M,262.93,F*13
2024-07-17T11:37:18.6908027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.47,f,480.81,M,262.91,F*1B
2024-07-17T11:37:19.6906499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.93,f,480.95,M,262.99,F*1F
2024-07-17T11:37:20.6904800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.16,f,481.33,M,263.19,F*18
2024-07-17T11:37:21.6903134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.81,f,481.53,M,263.30,F*1B
2024-07-17T11:37:22.6900462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.08,f,481.91,M,263.51,F*14
2024-07-17T11:37:23.6899528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.34,f,481.99,M,263.56,F*14
2024-07-17T11:37:24.6933944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.93,f,481.87,M,263.49,F*19
2024-07-17T11:37:25.6933058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.84,f,481.84,M,263.47,F*12
2024-07-17T11:37:26.6929734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.10,f,481.92,M,263.52,F*1D
2024-07-17T11:37:27.6928546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.91,f,482.16,M,263.65,F*1F
2024-07-17T11:37:28.6926410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.42,f,482.32,M,263.74,F*14
2024-07-17T11:37:29.6924711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.71,f,482.11,M,263.62,F*11
2024-07-17T11:37:30.6922513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.07,f,481.91,M,263.51,F*1B
2024-07-17T11:37:31.6920520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.55,f,482.06,M,263.59,F*19
2024-07-17T11:37:32.7075180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.16,f,482.24,M,263.69,F*1E
2024-07-17T11:37:33.6916367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.44,f,482.63,M,263.91,F*1C
2024-07-17T11:37:34.6914470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-17T11:37:35.6912752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.30,f,482.90,M,264.05,F*1E
2024-07-17T11:37:36.7066937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.90,f,482.77,M,263.98,F*19
2024-07-17T11:37:37.6928761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.93,f,483.09,M,264.15,F*17
2024-07-17T11:37:38.6926938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.10,f,483.44,M,264.35,F*15
2024-07-17T11:37:39.6925299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-17T11:37:40.7079389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.59,f,483.90,M,264.60,F*10
2024-07-17T11:37:41.6920843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.31,f,484.12,M,264.72,F*1F
2024-07-17T11:37:42.7075042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.78,f,483.95,M,264.63,F*15
2024-07-17T11:37:43.6916994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.69,f,484.23,M,264.78,F*1A
2024-07-17T11:37:44.7069722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.20,f,484.39,M,264.87,F*1D
2024-07-17T11:37:45.6912780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.14,f,484.37,M,264.86,F*15
2024-07-17T11:37:46.7067107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.20,f,484.39,M,264.87,F*1D
2024-07-17T11:37:47.6909394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.36,f,484.44,M,264.89,F*1E
2024-07-17T11:37:48.7063141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.39,f,484.45,M,264.90,F*18
2024-07-17T11:37:49.6905135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.86,f,484.59,M,264.98,F*19
2024-07-17T11:37:50.7095364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.40,f,484.76,M,265.07,F*11
2024-07-17T11:37:51.6938390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.38,f,484.75,M,265.06,F*1C
2024-07-17T11:37:52.7091827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.36,f,484.74,M,265.06,F*13
2024-07-17T11:37:53.6932971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.69,f,484.84,M,265.12,F*13
2024-07-17T11:37:54.7087319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.53,f,485.10,M,265.25,F*13
2024-07-17T11:37:55.6929917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.49,M,265.47,F*16
2024-07-17T11:37:56.7084716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.09,f,485.57,M,265.51,F*1E
2024-07-17T11:37:57.6961083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.96,f,485.53,M,265.49,F*14
2024-07-17T11:37:58.6958674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.47,f,485.69,M,265.58,F*10
2024-07-17T11:37:59.6956897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.83,f,485.80,M,265.64,F*10
2024-07-17T11:38:00.7111204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.68,f,486.36,M,265.95,F*13
2024-07-17T11:38:01.6952878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.50,f,486.61,M,266.08,F*1E
2024-07-17T11:38:02.7108304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.77,f,486.70,M,266.13,F*11
2024-07-17T11:38:03.6948853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.49,f,486.91,M,266.25,F*17
2024-07-17T11:38:04.7103180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.59,f,486.94,M,266.26,F*10
2024-07-17T11:38:05.7020488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.83,f,487.02,M,266.31,F*1F
2024-07-17T11:38:06.7018609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.29,f,486.85,M,266.21,F*10
2024-07-17T11:38:07.7049268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.87,f,487.03,M,266.31,F*1A
2024-07-17T11:38:08.7047441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.77,f,487.31,M,266.46,F*1B
2024-07-17T11:38:09.7045720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.93,f,487.35,M,266.49,F*1A
2024-07-17T11:38:10.7043690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.19,f,487.13,M,266.36,F*14
2024-07-17T11:38:11.7041540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.90,f,487.04,M,266.32,F*18
2024-07-17T11:38:12.7195900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.01,f,487.07,M,266.34,F*1A
2024-07-17T11:38:13.7036952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.58,f,487.55,M,266.60,F*11
2024-07-17T11:38:14.7087194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.00,f,487.98,M,266.83,F*12
2024-07-17T11:38:15.7084989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.06,f,488.00,M,266.84,F*1D
2024-07-17T11:38:16.7082775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.78,f,487.92,M,266.80,F*15
2024-07-17T11:38:17.7105028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.20,f,488.05,M,266.87,F*1F
2024-07-17T11:38:18.7023699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.29,f,488.38,M,267.05,F*10
2024-07-17T11:38:19.7005897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.31,f,488.69,M,267.22,F*19
2024-07-17T11:38:20.7088768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.66,f,489.10,M,267.44,F*13
2024-07-17T11:38:21.7087065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.58,f,489.08,M,267.43,F*10
2024-07-17T11:38:22.7085099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.39,f,489.32,M,267.57,F*1A
2024-07-17T11:38:23.7121304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.46,f,489.34,M,267.58,F*1B
2024-07-17T11:38:24.7169398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.72,f,489.42,M,267.62,F*14
2024-07-17T11:38:25.7010582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.58,f,489.38,M,267.60,F*13
2024-07-17T11:38:26.7165012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.80,f,489.45,M,267.63,F*1F
2024-07-17T11:38:27.7006281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.30,f,489.60,M,267.72,F*10
2024-07-17T11:38:28.7160821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.36,f,489.62,M,267.73,F*15
2024-07-17T11:38:29.7002249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.91,f,489.79,M,267.82,F*1C
2024-07-17T11:38:30.7186172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.75,f,490.04,M,267.96,F*10
2024-07-17T11:38:31.7102578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.52,f,489.97,M,267.92,F*13
2024-07-17T11:38:32.7124437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.35,f,489.92,M,267.89,F*1D
2024-07-17T11:38:33.7122010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.41,f,490.24,M,268.07,F*1D
2024-07-17T11:38:34.7120336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.25,f,490.50,M,268.21,F*19
2024-07-17T11:38:35.7117947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.74,f,490.65,M,268.29,F*13
2024-07-17T11:38:36.7115996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.16,f,490.47,M,268.19,F*14
2024-07-17T11:38:37.7114101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.55,f,490.59,M,268.26,F*10
2024-07-17T11:38:38.7112455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.98,f,491.03,M,268.50,F*16
2024-07-17T11:38:39.7138250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.29,f,491.12,M,268.55,F*18
2024-07-17T11:38:40.7136378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.37,f,491.15,M,268.56,F*13
2024-07-17T11:38:41.7133978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.76,f,491.27,M,268.63,F*11
2024-07-17T11:38:42.7131760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.25,f,491.41,M,268.71,F*17
2024-07-17T11:38:43.7130658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.59,f,491.82,M,268.93,F*1E
2024-07-17T11:38:44.7207358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.66,f,492.15,M,269.11,F*13
2024-07-17T11:38:45.7070349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.07,f,492.27,M,269.18,F*1D
2024-07-17T11:38:46.7224736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.78,f,492.18,M,269.13,F*13
2024-07-17T11:38:47.7066286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.08,f,492.28,M,269.18,F*1D
2024-07-17T11:38:48.7064570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.05,f,492.57,M,269.34,F*15
2024-07-17T11:38:49.7062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.30,f,492.95,M,269.55,F*1B
2024-07-17T11:38:50.7087409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.27,f,492.94,M,269.55,F*1C
2024-07-17T11:38:51.7085343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.73,f,492.78,M,269.45,F*1F
2024-07-17T11:38:52.7083527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.70,f,492.47,M,269.28,F*18
2024-07-17T11:38:53.7081676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.07,f,492.58,M,269.35,F*19
2024-07-17T11:38:54.7079741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.09,f,492.89,M,269.51,F*18
2024-07-17T11:38:55.7077678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.72,f,493.08,M,269.62,F*1C
2024-07-17T11:38:56.7076408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.63,f,493.05,M,269.61,F*12
2024-07-17T11:38:57.7073589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.92,f,492.84,M,269.49,F*1F
2024-07-17T11:38:58.7071469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.14,f,493.21,M,269.69,F*13
2024-07-17T11:38:59.7092146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.49,f,493.62,M,269.92,F*19
2024-07-17T11:39:00.7149478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-07-17T11:39:01.7190167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.80,f,494.33,M,270.30,F*14
2024-07-17T11:39:02.7187993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.69,f,494.60,M,270.45,F*14
2024-07-17T11:39:03.7186071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.87,f,494.96,M,270.64,F*1F
2024-07-17T11:39:04.7184633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.90,f,495.27,M,270.82,F*1D
2024-07-17T11:39:05.7181958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.70,f,495.51,M,270.95,F*15
2024-07-17T11:39:06.7180291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.08,f,495.33,M,270.85,F*1F
2024-07-17T11:39:07.7242904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.49,f,495.14,M,270.75,F*11
2024-07-17T11:39:08.7102787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.85,f,495.26,M,270.81,F*1B
2024-07-17T11:39:09.7144064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.55,f,495.47,M,270.93,F*13
2024-07-17T11:39:10.7142144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.29,f,495.39,M,270.88,F*1B
2024-07-17T11:39:11.7139462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.40,f,495.42,M,270.90,F*11
2024-07-17T11:39:12.7138041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.43,f,495.13,M,270.74,F*1D
2024-07-17T11:39:13.7135932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.74,f,495.22,M,270.79,F*16
2024-07-17T11:39:14.7134161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.50,f,495.45,M,270.92,F*15
2024-07-17T11:39:15.7132011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.45,f,495.74,M,271.07,F*1D
2024-07-17T11:39:16.7130318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.85,f,496.17,M,271.31,F*13
2024-07-17T11:39:17.7180085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.13,f,496.56,M,271.52,F*12
2024-07-17T11:39:18.7178236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-07-17T11:39:19.7176384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.18,f,496.57,M,271.53,F*19
2024-07-17T11:39:20.7174247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.84,f,497.08,M,271.81,F*10
2024-07-17T11:39:21.7172638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.22,f,497.50,M,272.04,F*1D
2024-07-17T11:39:22.7155043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.97,f,497.73,M,272.16,F*11
2024-07-17T11:39:23.7152712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.60,M,272.09,F*10
2024-07-17T11:39:24.7150601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.98,f,497.73,M,272.16,F*1E
2024-07-17T11:39:25.7148604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.75,M,272.17,F*1B
2024-07-17T11:39:26.7172320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.21,f,497.80,M,272.20,F*14
2024-07-17T11:39:27.7170530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.99,M,272.30,F*17
2024-07-17T11:39:28.7168930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-07-17T11:39:29.7166505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.37,f,498.46,M,272.56,F*11
2024-07-17T11:39:30.7164855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.06,f,498.37,M,272.51,F*12
2024-07-17T11:39:31.7162881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.54,f,498.21,M,272.42,F*11
2024-07-17T11:39:32.7160961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.46,f,498.49,M,272.58,F*16
2024-07-17T11:39:33.7158701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-17T11:39:34.7313133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.82,f,498.90,M,272.80,F*1C
2024-07-17T11:39:35.7310959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.04,f,498.97,M,272.84,F*10
2024-07-17T11:39:36.7309527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-07-17T11:39:37.7306993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.39,f,499.38,M,273.07,F*1F
2024-07-17T11:39:38.7305965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.84,f,499.82,M,273.31,F*1C
2024-07-17T11:39:39.7303055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.00,f,499.87,M,273.33,F*19
2024-07-17T11:39:40.7301152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.47,f,500.01,M,273.41,F*10
2024-07-17T11:39:41.7321022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.97,f,500.17,M,273.50,F*1A
2024-07-17T11:39:42.7344893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.18,f,500.54,M,273.70,F*1A
2024-07-17T11:39:43.7341955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.21,f,500.85,M,273.87,F*15
2024-07-17T11:39:44.7340020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.43,f,500.61,M,273.74,F*16
2024-07-17T11:39:45.7338667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.28,f,500.57,M,273.71,F*1B
2024-07-17T11:39:46.7336888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.72,f,500.70,M,273.79,F*19
2024-07-17T11:39:47.7223802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.86,f,501.05,M,273.98,F*1F
2024-07-17T11:39:48.7221176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.96,f,501.38,M,274.16,F*16
2024-07-17T11:39:49.7217675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.77,f,501.33,M,274.13,F*17
2024-07-17T11:39:50.7214653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.78,f,501.33,M,274.13,F*18
2024-07-17T11:39:51.7212115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.47,f,501.54,M,274.25,F*11
2024-07-17T11:39:52.7209032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.55,f,501.87,M,274.43,F*1F
2024-07-17T11:39:53.7272682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.31,f,502.10,M,274.55,F*16
2024-07-17T11:39:54.7300003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.58,f,502.18,M,274.60,F*17
2024-07-17T11:39:55.7260692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.30,f,502.40,M,274.72,F*18
2024-07-17T11:39:56.7244898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.05,f,502.63,M,274.84,F*17
2024-07-17T11:39:57.7242540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-07-17T11:39:58.7265133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-07-17T11:39:59.7300934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.19,f,502.98,M,275.03,F*18
2024-07-17T11:40:00.7297328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.45,f,503.06,M,275.07,F*13
2024-07-17T11:40:01.7296483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.47,f,503.37,M,275.25,F*12
2024-07-17T11:40:02.7331911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.99,f,503.53,M,275.33,F*14
2024-07-17T11:40:03.7329315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.04,f,503.54,M,275.34,F*13
2024-07-17T11:40:04.7326173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.90,f,503.50,M,275.32,F*1F
2024-07-17T11:40:05.7324953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.70,f,503.74,M,275.45,F*14
2024-07-17T11:40:06.7322053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.62,f,504.02,M,275.60,F*17
2024-07-17T11:40:07.7340751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.82,f,504.39,M,275.80,F*18
2024-07-17T11:40:08.7339088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.65,f,504.34,M,275.78,F*1B
2024-07-17T11:40:09.7336407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.21,f,504.51,M,275.87,F*19
2024-07-17T11:40:10.7333538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.73,f,504.97,M,276.12,F*18
2024-07-17T11:40:11.7378549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.00,f,505.05,M,276.17,F*12
2024-07-17T11:40:12.7377090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.28,f,505.44,M,276.38,F*1F
2024-07-17T11:40:13.7272776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.10,f,505.69,M,276.52,F*16
2024-07-17T11:40:14.7357402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.67,f,505.87,M,276.61,F*16
2024-07-17T11:40:15.7356037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.45,f,505.80,M,276.57,F*14
2024-07-17T11:40:16.7353655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.64,f,505.86,M,276.61,F*14
2024-07-17T11:40:17.7351023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.55,f,506.14,M,276.76,F*12
2024-07-17T11:40:18.7348982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.58,f,506.15,M,276.76,F*1E
2024-07-17T11:40:19.7347181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.04,f,506.29,M,276.84,F*14
2024-07-17T11:40:20.7345019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.69,f,506.18,M,276.78,F*1F
2024-07-17T11:40:21.7343227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.92,f,506.25,M,276.82,F*10
2024-07-17T11:40:22.7341145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.81,f,506.21,M,276.80,F*14
2024-07-17T11:40:23.7358371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-07-17T11:40:24.7336522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-07-17T11:40:25.7335115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.51,f,506.73,M,277.09,F*1C
2024-07-17T11:40:26.7383596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.81,f,507.13,M,277.30,F*1D
2024-07-17T11:40:27.7379271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.18,f,507.24,M,277.36,F*18
2024-07-17T11:40:28.7377454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-07-17T11:40:29.7375336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.34,f,507.90,M,277.72,F*1B
2024-07-17T11:40:30.7313968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.34,f,508.21,M,277.89,F*1B
2024-07-17T11:40:31.7468371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.87,f,508.37,M,277.98,F*14
2024-07-17T11:40:32.7466273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.97,f,508.70,M,278.16,F*10
2024-07-17T11:40:33.7464530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.41,f,508.84,M,278.24,F*10
2024-07-17T11:40:34.7461999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.54,f,509.18,M,278.42,F*18
2024-07-17T11:40:35.7459770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.67,f,508.92,M,278.28,F*1F
2024-07-17T11:40:36.7458122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.58,f,508.89,M,278.26,F*17
2024-07-17T11:40:37.7354242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.85,f,508.97,M,278.31,F*1E
2024-07-17T11:40:38.7373374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-07-17T11:40:39.7371057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.89,f,508.98,M,278.32,F*1E
2024-07-17T11:40:40.7369255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.37,f,508.82,M,278.23,F*10
2024-07-17T11:40:41.7397492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.27,f,508.79,M,278.21,F*17
2024-07-17T11:40:42.7395860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.77,f,508.94,M,278.29,F*19
2024-07-17T11:40:43.7381457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.48,f,509.16,M,278.41,F*18
2024-07-17T11:40:44.7378770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.38,f,509.44,M,278.56,F*1F
2024-07-17T11:40:45.7404704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.77,f,509.86,M,278.80,F*12
2024-07-17T11:40:46.7422388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.41,f,510.36,M,279.07,F*1C
2024-07-17T11:40:47.7420207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.28,f,510.63,M,279.21,F*16
2024-07-17T11:40:48.7418194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.05,f,510.86,M,279.34,F*15
2024-07-17T11:40:49.7416329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.26,f,511.23,M,279.54,F*1D
2024-07-17T11:40:50.7413894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.88,f,511.72,M,279.81,F*1A
2024-07-17T11:40:51.7412039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.53,f,511.92,M,279.92,F*11
2024-07-17T11:40:52.7410246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.04,f,511.77,M,279.84,F*1F
2024-07-17T11:40:53.7408034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.83,f,511.71,M,279.80,F*13
2024-07-17T11:40:54.7405941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.54,f,511.92,M,279.92,F*16
2024-07-17T11:40:55.7403780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.47,f,512.21,M,280.08,F*1C
2024-07-17T11:40:56.7431044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.08,f,512.39,M,280.18,F*1E
2024-07-17T11:40:57.7428816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.18,f,512.12,M,280.03,F*1D
2024-07-17T11:40:58.7427830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.55,f,511.93,M,279.93,F*17
2024-07-17T11:40:59.7426026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.76,f,511.99,M,279.96,F*19
2024-07-17T11:41:00.7450847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.65,f,512.26,M,280.11,F*13
2024-07-17T11:41:01.7449238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.84,f,512.62,M,280.31,F*1F
2024-07-17T11:41:02.7447594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.84,f,512.63,M,280.31,F*1E
2024-07-17T11:41:03.7445604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.98,f,512.67,M,280.33,F*15
2024-07-17T11:41:04.7443643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.61,f,512.86,M,280.44,F*1F
2024-07-17T11:41:05.7473907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-07-17T11:41:06.7531547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.55,M,280.81,F*16
2024-07-17T11:41:07.7528687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.18,f,513.95,M,281.03,F*14
2024-07-17T11:41:08.7526581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.73,f,514.42,M,281.29,F*1D
2024-07-17T11:41:09.7524701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.04,f,514.82,M,281.51,F*10
2024-07-17T11:41:10.7523105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.85,f,515.07,M,281.64,F*13
2024-07-17T11:41:11.7520484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.31,f,515.21,M,281.72,F*17
2024-07-17T11:41:12.7540244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.52,f,515.58,M,281.92,F*13
2024-07-17T11:41:13.7537803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.25,f,515.80,M,282.04,F*19
2024-07-17T11:41:14.7536476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-07-17T11:41:15.7534563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.93,f,516.01,M,282.16,F*1D
2024-07-17T11:41:16.7621696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.88,f,515.99,M,282.15,F*16
2024-07-17T11:41:17.7497040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.63,f,516.22,M,282.27,F*10
2024-07-17T11:41:18.7496503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-07-17T11:41:19.7494910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.53,f,516.49,M,282.42,F*1A
2024-07-17T11:41:20.7648410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.83,f,516.28,M,282.30,F*12
2024-07-17T11:41:21.7527546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.19,f,516.08,M,282.20,F*12
2024-07-17T11:41:22.7524531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.01,f,516.33,M,282.34,F*11
2024-07-17T11:41:23.7523443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.14,f,516.68,M,282.52,F*1A
2024-07-17T11:41:24.7677142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.97,f,516.93,M,282.66,F*12
2024-07-17T11:41:25.7519072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.22,f,517.01,M,282.70,F*12
2024-07-17T11:41:26.7673327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.58,f,517.42,M,282.93,F*14
2024-07-17T11:41:27.7514890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.89,f,518.13,M,283.32,F*17
2024-07-17T11:41:28.7669136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.48,f,518.61,M,283.58,F*13
2024-07-17T11:41:29.7511442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.05,f,519.09,M,283.84,F*16
2024-07-17T11:41:30.7665472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.03,f,519.39,M,284.01,F*1E
2024-07-17T11:41:31.7663271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.33,f,519.78,M,284.22,F*18
2024-07-17T11:41:32.7661618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.74,f,520.21,M,284.46,F*1C
2024-07-17T11:41:33.7657170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.53,f,520.15,M,284.42,F*1A
2024-07-17T11:41:34.7657632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.05,f,520.31,M,284.51,F*1C
2024-07-17T11:41:35.7655257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.50,f,520.45,M,284.58,F*16
2024-07-17T11:41:36.7653407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.70,f,520.51,M,284.62,F*18
2024-07-17T11:41:37.7651354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.38,f,520.41,M,284.56,F*12
2024-07-17T11:41:38.7649368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.35,f,520.10,M,284.39,F*13
2024-07-17T11:41:39.7647787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.68,f,520.20,M,284.45,F*13
2024-07-17T11:41:40.7645618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.20,f,520.66,M,284.70,F*15
2024-07-17T11:41:41.7643921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.05,f,520.92,M,284.84,F*13
2024-07-17T11:41:42.7641568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.45,f,521.04,M,284.91,F*1D
2024-07-17T11:41:43.7640138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.00,f,520.90,M,284.83,F*13
2024-07-17T11:41:44.7636771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.77,f,521.14,M,284.96,F*1A
2024-07-17T11:41:45.7635256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.55,f,521.98,M,285.42,F*1C
2024-07-17T11:41:46.7633464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.14,f,522.77,M,285.86,F*14
2024-07-17T11:41:47.7632735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.10,f,523.07,M,286.02,F*1A
2024-07-17T11:41:48.7656805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.66,f,523.24,M,286.11,F*18
2024-07-17T11:41:49.7716174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-07-17T11:41:50.7714555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.60,f,524.44,M,286.77,F*1A
2024-07-17T11:41:51.7711807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.17,f,524.92,M,287.03,F*11
2024-07-17T11:41:52.7709957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.26,f,524.95,M,287.04,F*13
2024-07-17T11:41:53.7750699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.83,f,525.12,M,287.14,F*13
2024-07-17T11:41:54.7748247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.45,f,525.31,M,287.24,F*1A
2024-07-17T11:41:55.7747005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.17,f,525.53,M,287.36,F*1D
2024-07-17T11:41:56.7743404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.04,f,525.49,M,287.34,F*16
2024-07-17T11:41:57.7742488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.82,f,525.11,M,287.14,F*11
2024-07-17T11:41:58.7788638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.08,f,524.89,M,287.01,F*17
2024-07-17T11:41:59.7630169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.99,f,525.17,M,287.16,F*1F
2024-07-17T11:42:00.7803893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.99,f,525.47,M,287.33,F*1C
2024-07-17T11:42:01.7671681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.21,f,525.54,M,287.37,F*1E
2024-07-17T11:42:02.7697375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.69,f,525.69,M,287.45,F*19
2024-07-17T11:42:03.7648435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.36,f,526.19,M,287.73,F*10
2024-07-17T11:42:04.7802732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.81,f,526.94,M,288.14,F*19
2024-07-17T11:42:05.7679723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.66,f,527.50,M,288.44,F*15
2024-07-17T11:42:06.7834494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.88,f,528.18,M,288.81,F*1D
2024-07-17T11:42:07.7675770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.25,f,528.60,M,289.04,F*1F
2024-07-17T11:42:08.9704913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.46,f,529.27,M,289.41,F*1B
2024-07-17T11:42:09.9703313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.96,f,529.73,M,289.66,F*13
2024-07-17T11:42:10.9700442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.21,f,529.81,M,289.70,F*1A
2024-07-17T11:42:11.9698261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.36,f,529.85,M,289.73,F*1B
2024-07-17T11:42:12.9697551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.55,f,529.91,M,289.76,F*1E
2024-07-17T11:42:13.9694202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.12,f,530.08,M,289.85,F*18
2024-07-17T11:42:14.9848793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.59,f,530.23,M,289.93,F*19
2024-07-17T11:42:15.9846978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-07-17T11:42:16.9844477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.87,f,530.31,M,289.98,F*12
2024-07-17T11:42:17.9842940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-17T11:42:18.9840410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.64,f,530.55,M,290.11,F*1A
2024-07-17T11:42:19.9838035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.13,f,531.00,M,290.36,F*1C
2024-07-17T11:42:20.9836877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.80,f,531.51,M,290.63,F*13
2024-07-17T11:42:21.9834374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.70,f,532.09,M,290.95,F*1D
2024-07-17T11:42:22.9832465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.09,f,532.51,M,291.18,F*18
2024-07-17T11:42:23.9830613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.57,f,532.96,M,291.43,F*19
2024-07-17T11:42:24.9829187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.12,f,533.13,M,291.52,F*15
2024-07-17T11:42:25.9898502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.82,f,533.96,M,291.97,F*11
2024-07-17T11:42:26.9913342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.64,f,534.81,M,292.44,F*10
2024-07-17T11:42:27.9870125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.28,f,534.70,M,292.38,F*1D
2024-07-17T11:42:28.9867878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.93,f,534.60,M,292.32,F*11
2024-07-17T11:42:29.9865291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.86,f,534.58,M,292.31,F*1D
2024-07-17T11:42:30.9863697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.41,f,535.05,M,292.57,F*19
2024-07-17T11:42:31.9940069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.22,f,535.60,M,292.87,F*10
2024-07-17T11:42:32.9937756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.26,f,535.61,M,292.88,F*1A
2024-07-17T11:42:33.9935207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.88,f,535.80,M,292.98,F*10
2024-07-17T11:42:34.9816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.05,f,536.16,M,293.18,F*1E
2024-07-17T11:42:35.9814745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.90,f,536.42,M,293.32,F*1B
2024-07-17T11:42:36.9968647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.64,f,536.95,M,293.61,F*17
2024-07-17T11:42:37.9967541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.75,f,537.29,M,293.79,F*1B
2024-07-17T11:42:38.9965040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.65,f,537.56,M,293.94,F*10
2024-07-17T11:42:39.9963389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.60,f,537.85,M,294.10,F*17
2024-07-17T11:42:40.9987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.22,f,538.35,M,294.37,F*12
2024-07-17T11:42:41.9985884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.34,f,538.69,M,294.56,F*1A
2024-07-17T11:42:42.9983641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.08,f,538.91,M,294.68,F*10
2024-07-17T11:42:43.9982543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.36,f,539.30,M,294.89,F*19
2024-07-17T11:42:44.9979641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.91,f,539.77,M,295.15,F*1B
2024-07-17T11:42:45.9978000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.92,f,540.39,M,295.49,F*17
2024-07-17T11:42:46.9907473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.30,f,540.50,M,295.55,F*1C
2024-07-17T11:42:47.9906479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.19,f,540.77,M,295.70,F*12
2024-07-17T11:42:49.1972280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.66,f,541.22,M,295.94,F*10
2024-07-17T11:42:50.2010858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.51,f,541.78,M,296.25,F*10
2024-07-17T11:42:51.2057080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.55,f,542.41,M,296.59,F*18
2024-07-17T11:42:52.1958345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.73,f,542.46,M,296.62,F*13
2024-07-17T11:42:53.3987790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.78,f,542.78,M,296.80,F*1F
2024-07-17T11:42:54.6016395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.90,f,543.12,M,296.98,F*1C
2024-07-17T11:42:55.8044990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.64,f,543.65,M,297.27,F*10
2024-07-17T11:42:56.9956177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.72,f,543.98,M,297.45,F*16
2024-07-17T11:42:58.1985602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-07-17T11:42:59.4014073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.51,f,544.83,M,297.92,F*13
2024-07-17T11:43:00.6064366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.60,f,545.47,M,298.27,F*17
2024-07-17T11:43:01.8125592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.40,f,546.02,M,298.57,F*19
2024-07-17T11:43:03.0022190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.10,f,546.54,M,298.85,F*12
2024-07-17T11:43:04.2050946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.11,f,546.84,M,299.02,F*17
2024-07-17T11:43:05.4112262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.61,f,547.30,M,299.27,F*18
2024-07-17T11:43:06.6140804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.39,f,547.85,M,299.57,F*1E
2024-07-17T11:43:07.8040823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.83,f,548.59,M,299.97,F*13
2024-07-17T11:43:09.0109505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.72,f,549.16,M,300.29,F*1D
2024-07-17T11:43:10.2139270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.06,f,549.57,M,300.51,F*16
2024-07-17T11:43:11.4167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.95,f,550.15,M,300.82,F*1B
2024-07-17T11:43:12.6077323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.51,f,550.93,M,301.25,F*12
2024-07-17T11:43:13.8107053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.37,f,551.50,M,301.56,F*16
2024-07-17T11:43:15.0135600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.86,f,551.95,M,301.81,F*17
2024-07-17T11:43:16.2164340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-07-17T11:43:17.4193241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.82,f,552.85,M,302.30,F*1B
2024-07-17T11:43:18.6221600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.62,f,553.40,M,302.60,F*1E
2024-07-17T11:43:19.8119303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.04,f,554.14,M,303.01,F*13
2024-07-17T11:43:21.0148248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.55,f,554.90,M,303.42,F*17
2024-07-17T11:43:22.2177066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.92,f,555.63,M,303.82,F*1F
2024-07-17T11:43:23.4205806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.24,f,556.03,M,304.04,F*18
2024-07-17T11:43:24.6235504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.29,f,556.65,M,304.38,F*18
2024-07-17T11:43:25.8264320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.64,f,557.67,M,304.94,F*1B
2024-07-17T11:43:27.0293135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.28,f,558.48,M,305.38,F*1C
2024-07-17T11:43:28.2360131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.91,f,558.98,M,305.65,F*1A
2024-07-17T11:43:29.4285351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.27,f,559.69,M,306.04,F*19
2024-07-17T11:43:30.6312967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.53,f,560.69,M,306.59,F*17
2024-07-17T11:43:31.8341554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.52,f,561.60,M,307.09,F*16
2024-07-17T11:43:33.0371175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.40,f,562.17,M,307.40,F*1D
2024-07-17T11:43:34.2301126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.66,f,562.86,M,307.78,F*18
2024-07-17T11:43:35.4330167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.21,f,563.03,M,307.87,F*16
2024-07-17T11:43:36.6358678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.48,f,563.72,M,308.25,F*16
2024-07-17T11:43:37.8427063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.80,f,565.34,M,309.13,F*1E
2024-07-17T11:43:39.0455926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.42,f,565.53,M,309.24,F*14
2024-07-17T11:43:40.2484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-07-17T11:43:41.4357200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.32,f,566.42,M,309.72,F*1E
2024-07-17T11:43:42.6385853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.08,f,567.56,M,310.35,F*11
2024-07-17T11:43:43.8415597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.83,f,568.40,M,310.81,F*13
2024-07-17T11:43:45.0444156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.28,f,568.84,M,311.05,F*15
2024-07-17T11:43:46.2514440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.56,f,569.54,M,311.43,F*1C
2024-07-17T11:43:47.4489727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.44,f,570.72,M,312.07,F*1B
2024-07-17T11:43:48.6519403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.88,f,571.77,M,312.65,F*1C
2024-07-17T11:43:49.8548659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.00,f,572.41,M,313.00,F*15
2024-07-17T11:43:51.0578403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.14,f,573.68,M,313.69,F*10
2024-07-17T11:43:52.2545293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.70,f,573.85,M,313.78,F*11
2024-07-17T11:43:53.4601008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.61,f,574.43,M,314.10,F*13
2024-07-17T11:43:54.6496159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.09,f,575.19,M,314.52,F*16
2024-07-17T11:43:55.8543212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.11,f,576.11,M,315.02,F*16
2024-07-17T11:43:57.0571956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.04,f,576.39,M,315.17,F*1D
2024-07-17T11:43:58.2602018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.98,f,576.37,M,315.16,F*16
2024-07-17T11:43:59.4629396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.82,f,576.32,M,315.14,F*1A
2024-07-17T11:44:00.6658659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.80,f,576.62,M,315.30,F*1A
2024-07-17T11:44:01.8531092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.38,f,576.80,M,315.40,F*11
2024-07-17T11:44:03.0595739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.94,f,576.97,M,315.49,F*18
2024-07-17T11:44:04.2624378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.96,f,576.97,M,315.49,F*1A
2024-07-17T11:44:05.4653074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.32,f,577.09,M,315.55,F*1E
2024-07-17T11:44:06.6680253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.46,f,577.13,M,315.58,F*1B
2024-07-17T11:44:07.8553706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.28,f,577.07,M,315.55,F*1B
2024-07-17T11:44:09.0582997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.48,f,577.13,M,315.58,F*15
2024-07-17T11:44:10.2639658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.46,f,577.13,M,315.58,F*1B
2024-07-17T11:44:11.4667029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.70,f,576.89,M,315.45,F*11
2024-07-17T11:44:12.6540416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.68,f,576.58,M,315.28,F*1C
2024-07-17T11:44:13.8569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.86,f,576.33,M,315.14,F*1F
2024-07-17T11:44:15.0598772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.32,f,576.17,M,315.05,F*16
2024-07-17T11:44:16.2627072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.00,f,575.77,M,314.83,F*15
2024-07-17T11:44:17.4655804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.05,f,575.78,M,314.84,F*18
2024-07-17T11:44:18.6528481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.68,f,575.67,M,314.78,F*1F
2024-07-17T11:44:19.8557567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.86,f,575.42,M,314.64,F*1A
2024-07-17T11:44:21.0585642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.07,f,575.48,M,314.68,F*1A
2024-07-17T11:44:22.2637260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.54,f,575.63,M,314.76,F*1A
2024-07-17T11:44:23.4666358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.90,f,575.74,M,314.82,F*1F
2024-07-17T11:44:24.6614864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.70,F*1F
2024-07-17T11:44:25.8644031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.53,f,575.32,M,314.59,F*1B
2024-07-17T11:44:27.0515601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.26,f,575.24,M,314.54,F*13
2024-07-17T11:44:28.2544795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.52,f,575.01,M,314.42,F*11
2024-07-17T11:44:29.4573157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.20,f,574.61,M,314.20,F*14
2024-07-17T11:44:30.6602467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.94,f,574.53,M,314.16,F*1E
2024-07-17T11:44:31.8542960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.77,f,574.48,M,314.13,F*1C
2024-07-17T11:44:33.0612921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.14,f,574.29,M,314.02,F*1E
2024-07-17T11:44:34.2642888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.20,f,574.00,M,313.87,F*1F
2024-07-17T11:44:35.4516304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.72,f,573.85,M,313.79,F*12
2024-07-17T11:44:36.6544654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.37,f,573.75,M,313.73,F*16
2024-07-17T11:44:37.8532038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.58,f,573.50,M,313.60,F*19
2024-07-17T11:44:39.0595346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.85,f,573.28,M,313.48,F*1D
2024-07-17T11:44:40.2494636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.73,f,573.25,M,313.46,F*17
2024-07-17T11:44:41.4580718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.82,f,573.27,M,313.47,F*1A
2024-07-17T11:44:42.6610027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.57,f,573.20,M,313.43,F*11
2024-07-17T11:44:43.8483060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.55,f,573.19,M,313.43,F*19
2024-07-17T11:44:45.0511936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.79,f,573.27,M,313.47,F*1E
2024-07-17T11:44:46.2540681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.04,f,573.34,M,313.51,F*10
2024-07-17T11:44:47.4569493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.06,f,573.04,M,313.34,F*13
2024-07-17T11:44:48.6596894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.83,f,572.67,M,313.14,F*1F
2024-07-17T11:44:49.8470227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.43,f,572.55,M,313.07,F*10
2024-07-17T11:44:51.0499940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.81,f,572.66,M,313.13,F*1B
2024-07-17T11:44:52.2528162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.47,f,572.56,M,313.08,F*18
2024-07-17T11:44:53.4568291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.85,f,572.37,M,312.98,F*16
2024-07-17T11:44:54.6585826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.11,f,572.14,M,312.85,F*16
2024-07-17T11:44:55.8458970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.94,f,572.40,M,312.99,F*17
2024-07-17T11:44:57.0488080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.20,f,572.47,M,313.03,F*12
2024-07-17T11:44:58.2565746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.66,f,572.31,M,312.94,F*11
2024-07-17T11:44:59.4594723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.67,f,572.31,M,312.94,F*10
2024-07-17T11:45:00.6467147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.77,f,572.04,M,312.80,F*13
2024-07-17T11:45:01.8496948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.48,f,572.26,M,312.91,F*1E
2024-07-17T11:45:03.0524646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.67,f,572.62,M,313.11,F*15
2024-07-17T11:45:04.2598396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.78,f,572.65,M,313.13,F*1E
2024-07-17T11:45:05.4634206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.30,f,572.51,M,313.05,F*12
2024-07-17T11:45:06.6663054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.56,f,572.59,M,313.09,F*16
2024-07-17T11:45:07.8536164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.75,f,572.95,M,313.29,F*14
2024-07-17T11:45:09.0581302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.65,f,572.92,M,313.28,F*13
2024-07-17T11:45:10.2627500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.66,f,572.61,M,313.11,F*17
2024-07-17T11:45:11.4500211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.09,f,572.44,M,313.02,F*1B
2024-07-17T11:45:12.6529547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.36,f,572.22,M,312.89,F*1A
2024-07-17T11:45:13.8558557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.41,f,571.93,M,312.74,F*10
2024-07-17T11:45:15.0586938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.40,f,571.62,M,312.57,F*1D
2024-07-17T11:45:16.2458838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.80,f,571.13,M,312.30,F*10
2024-07-17T11:45:17.4487943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.66,f,570.79,M,312.11,F*17
2024-07-17T11:45:18.6517593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.36,f,570.39,M,311.89,F*17
2024-07-17T11:45:19.8577694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.93,f,570.26,M,311.82,F*1C
2024-07-17T11:45:21.0450541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.31,f,570.07,M,311.72,F*18
2024-07-17T11:45:22.2478769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.98,f,569.67,M,311.50,F*1C
2024-07-17T11:45:23.4508053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.01,f,569.07,M,311.17,F*16
2024-07-17T11:45:24.6557130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.06,f,568.78,M,311.01,F*1E
2024-07-17T11:45:25.8430352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.02,f,568.46,M,310.84,F*18
2024-07-17T11:45:27.0459351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.66,f,568.04,M,310.61,F*11
2024-07-17T11:45:28.2526419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.08,f,567.56,M,310.35,F*11
2024-07-17T11:45:29.4399588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.98,f,567.23,M,310.16,F*19
2024-07-17T11:45:30.6428971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.38,f,566.74,M,309.90,F*1C
2024-07-17T11:45:31.8491554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.79,f,566.25,M,309.63,F*1F
2024-07-17T11:45:33.0485936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-17T11:45:34.2358724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.80,f,565.65,M,309.30,F*1A
2024-07-17T11:45:35.4387498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.83,f,565.35,M,309.14,F*1B
2024-07-17T11:45:36.6416544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.49,f,565.25,M,309.08,F*11
2024-07-17T11:45:37.8445340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.82,f,565.04,M,308.97,F*15
2024-07-17T11:45:39.0473603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.82,f,564.74,M,308.80,F*14
2024-07-17T11:45:40.2347167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.69,f,564.70,M,308.78,F*12
2024-07-17T11:45:41.4444031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.76,f,564.72,M,308.79,F*1F
2024-07-17T11:45:42.6473875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.90,f,564.46,M,308.65,F*1E
2024-07-17T11:45:43.8345800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.84,f,564.14,M,308.47,F*1D
2024-07-17T11:45:45.0402761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.79,f,563.82,M,308.30,F*1F
2024-07-17T11:45:46.2317817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.43,f,563.71,M,308.24,F*1F
2024-07-17T11:45:47.4346761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.06,f,563.59,M,308.18,F*1B
2024-07-17T11:45:48.6375302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.86,f,563.23,M,307.98,F*17
2024-07-17T11:45:49.8404243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.02,f,562.97,M,307.84,F*18
2024-07-17T11:45:51.0433658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.83,f,562.61,M,307.64,F*14
2024-07-17T11:45:52.2305595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.82,f,562.61,M,307.64,F*15
2024-07-17T11:45:53.4334476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.42,f,562.79,M,307.74,F*12
2024-07-17T11:45:54.6362099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.90,f,562.93,M,307.82,F*10
2024-07-17T11:45:55.8393104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.44,f,562.79,M,307.74,F*14
2024-07-17T11:45:57.0359464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.72,f,562.58,M,307.62,F*16
2024-07-17T11:45:58.2387602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.25,f,562.74,M,307.71,F*1B
2024-07-17T11:45:59.4416330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.01,f,562.97,M,307.83,F*1C
2024-07-17T11:46:00.6445033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.27,f,563.05,M,307.88,F*19
2024-07-17T11:46:01.8318068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.08,f,562.69,M,307.68,F*10
2024-07-17T11:46:03.0381090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.73,f,562.58,M,307.62,F*17
2024-07-17T11:46:04.2411379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.02,f,562.36,M,307.50,F*18
2024-07-17T11:46:05.4439339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.82,f,562.30,M,307.47,F*11
2024-07-17T11:46:06.6311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.52,f,562.21,M,307.42,F*19
2024-07-17T11:46:07.8340933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.95,f,562.03,M,307.32,F*12
2024-07-17T11:46:09.0369282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.51,f,561.90,M,307.25,F*15
2024-07-17T11:46:10.2399840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.31,f,561.84,M,307.22,F*11
2024-07-17T11:46:11.4427556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.57,f,561.92,M,307.26,F*12
2024-07-17T11:46:12.6299940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.24,f,562.12,M,307.37,F*1A
2024-07-17T11:46:13.8329241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.78,f,562.29,M,307.46,F*1D
2024-07-17T11:46:15.0358043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.43,f,562.18,M,307.40,F*11
2024-07-17T11:46:16.2386702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.93,f,562.03,M,307.32,F*14
2024-07-17T11:46:17.4416133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.41,f,562.18,M,307.40,F*13
2024-07-17T11:46:18.6287955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.02,f,562.06,M,307.34,F*18
2024-07-17T11:46:19.8316741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.86,f,562.01,M,307.31,F*11
2024-07-17T11:46:21.0345872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.52,f,561.91,M,307.25,F*17
2024-07-17T11:46:22.2375382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.96,f,561.73,M,307.16,F*12
2024-07-17T11:46:23.4403651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.13,f,561.48,M,307.02,F*12
2024-07-17T11:46:24.6297355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.92,f,561.11,M,306.82,F*1C
2024-07-17T11:46:25.8326280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.21,f,561.20,M,306.87,F*12
2024-07-17T11:46:27.0355577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.52,f,560.99,M,306.75,F*19
2024-07-17T11:46:28.2310137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.42,f,560.65,M,306.57,F*15
2024-07-17T11:46:29.4338540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.35,f,560.63,M,306.56,F*12
2024-07-17T11:46:30.6367577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.18,f,560.89,M,306.70,F*13
2024-07-17T11:46:31.8266429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.84,f,561.09,M,306.81,F*11
2024-07-17T11:46:33.0293457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.72,f,561.05,M,306.79,F*13
2024-07-17T11:46:34.2323095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.34,f,560.63,M,306.56,F*13
2024-07-17T11:46:35.4351338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.89,f,560.49,M,306.48,F*13
2024-07-17T11:46:36.6380421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.26,f,560.61,M,306.54,F*10
2024-07-17T11:46:37.8409132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.75,f,560.76,M,306.63,F*14
2024-07-17T11:46:39.0319055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.19,f,560.59,M,306.53,F*10
2024-07-17T11:46:40.2347874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.26,f,560.00,M,306.21,F*1B
2024-07-17T11:46:41.4378314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.10,f,559.64,M,306.02,F*16
2024-07-17T11:46:42.6250397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.59,f,559.79,M,306.10,F*14
2024-07-17T11:46:43.8280050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.34,f,560.02,M,306.22,F*19
2024-07-17T11:46:45.0308770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.24,f,559.99,M,306.21,F*13
2024-07-17T11:46:46.2337151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.82,f,559.56,M,305.97,F*10
2024-07-17T11:46:47.4367176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.49,f,559.15,M,305.75,F*1D
2024-07-17T11:46:48.6275870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.77,f,559.24,M,305.80,F*18
2024-07-17T11:46:49.8305691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.56,f,559.48,M,305.93,F*12
2024-07-17T11:46:51.0333176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.28,f,559.70,M,306.05,F*1F
2024-07-17T11:46:52.2362777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.32,f,559.40,M,305.89,F*13
2024-07-17T11:46:53.4391527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.45,f,559.14,M,305.74,F*11
2024-07-17T11:46:54.6288905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.76,f,558.93,M,305.63,F*1E
2024-07-17T11:46:55.8317147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.50,f,559.16,M,305.75,F*16
2024-07-17T11:46:57.0346350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.23,f,559.38,M,305.87,F*12
2024-07-17T11:46:58.2375543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.35,f,559.42,M,305.89,F*16
2024-07-17T11:46:59.4248071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.57,f,559.18,M,305.76,F*1C
2024-07-17T11:47:00.6275815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.54,f,558.86,M,305.59,F*13
2024-07-17T11:47:01.8328308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.33,f,558.80,M,305.55,F*18
2024-07-17T11:47:03.0258793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.40,f,558.82,M,305.57,F*1C
2024-07-17T11:47:04.2288240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-17T11:47:05.4316669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.71,f,558.61,M,305.45,F*11
2024-07-17T11:47:06.6345487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.35,f,558.50,M,305.39,F*18
2024-07-17T11:47:07.8374243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.31,f,558.49,M,305.39,F*14
2024-07-17T11:47:09.0247462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.38,f,558.51,M,305.40,F*1A
2024-07-17T11:47:10.2275775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.65,f,558.59,M,305.44,F*1E
2024-07-17T11:47:11.4305838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.45,f,558.53,M,305.41,F*13
2024-07-17T11:47:12.6334087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.69,f,558.60,M,305.45,F*19
2024-07-17T11:47:13.8237552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.22,f,558.77,M,305.54,F*11
2024-07-17T11:47:15.0267565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.06,f,558.72,M,305.51,F*17
2024-07-17T11:47:16.2296349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.13,f,558.74,M,305.52,F*16
2024-07-17T11:47:17.4324514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.11,f,558.73,M,305.52,F*13
2024-07-17T11:47:18.6353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.38,f,558.81,M,305.56,F*11
2024-07-17T11:47:19.8383262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.46,f,558.84,M,305.58,F*13
2024-07-17T11:47:21.0311113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.32,f,558.80,M,305.55,F*19
2024-07-17T11:47:22.2362691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.77,f,558.63,M,305.46,F*16
2024-07-17T11:47:23.4390848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.90,f,558.36,M,305.32,F*1F
2024-07-17T11:47:24.6264026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.78,f,558.33,M,305.30,F*1E
2024-07-17T11:47:25.8319742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.81,f,558.34,M,305.30,F*1F
2024-07-17T11:47:27.0347102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.86,f,558.66,M,305.48,F*13
2024-07-17T11:47:28.2376578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.23,f,558.46,M,305.37,F*16
2024-07-17T11:47:29.4270259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.22,f,558.46,M,305.37,F*17
2024-07-17T11:47:30.6298943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.51,f,558.55,M,305.42,F*13
2024-07-17T11:47:31.8327760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.57,f,558.87,M,305.59,F*11
2024-07-17T11:47:33.0357437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.15,f,559.05,M,305.69,F*18
2024-07-17T11:47:34.2292904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.79,f,559.24,M,305.80,F*16
2024-07-17T11:47:35.4321312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.42,f,559.13,M,305.74,F*11
2024-07-17T11:47:36.6244009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.21,f,559.07,M,305.70,F*15
2024-07-17T11:47:37.8274148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.98,f,559.00,M,305.66,F*10
2024-07-17T11:47:39.0302102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.61,f,558.89,M,305.60,F*10
2024-07-17T11:47:40.2331513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.69,f,558.91,M,305.61,F*10
2024-07-17T11:47:41.4360533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.43,f,558.83,M,305.57,F*1E
2024-07-17T11:47:42.6411064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.39,f,558.82,M,305.56,F*13
2024-07-17T11:47:43.8262194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.85,f,558.65,M,305.47,F*1C
2024-07-17T11:47:45.0290797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.48,f,558.54,M,305.41,F*19
2024-07-17T11:47:46.2319599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.79,f,558.64,M,305.47,F*1E
2024-07-17T11:47:47.4370100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.06,f,559.02,M,305.68,F*1C
2024-07-17T11:47:48.6398867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.46,f,559.45,M,305.91,F*1C
2024-07-17T11:47:49.8336376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.79,f,559.55,M,305.96,F*16
2024-07-17T11:47:51.0277129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.71,M,306.05,F*17
2024-07-17T11:47:52.2306083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.18,f,559.67,M,306.03,F*1C
2024-07-17T11:47:53.4394191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.98,f,559.61,M,306.00,F*12
2024-07-17T11:47:54.6266142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.47,f,559.76,M,306.08,F*1D
2024-07-17T11:47:55.8295816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.61,f,559.80,M,306.10,F*19
2024-07-17T11:47:57.0324781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.91,f,559.58,M,305.98,F*13
2024-07-17T11:47:58.2353849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.86,f,559.57,M,305.98,F*1A
2024-07-17T11:47:59.4382238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.65,f,559.51,M,305.94,F*1D
2024-07-17T11:48:00.6254886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.24,f,559.38,M,305.87,F*15
2024-07-17T11:48:01.8282639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.01,f,559.62,M,306.00,F*12
2024-07-17T11:48:03.0312065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.92,f,559.89,M,306.15,F*19
2024-07-17T11:48:04.2340993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.99,f,560.22,M,306.33,F*1C
2024-07-17T11:48:05.4369965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.96,f,560.51,M,306.49,F*15
2024-07-17T11:48:06.6399007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.23,f,560.60,M,306.54,F*14
2024-07-17T11:48:07.8428729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.26,f,560.60,M,306.54,F*11
2024-07-17T11:48:09.0302322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.77,f,560.76,M,306.63,F*16
2024-07-17T11:48:10.2332758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.99,f,560.83,M,306.66,F*19
2024-07-17T11:48:11.4360721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.15,f,560.88,M,306.69,F*17
2024-07-17T11:48:12.6389549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.90,f,561.11,M,306.82,F*1E
2024-07-17T11:48:13.8418353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.06,f,561.15,M,306.84,F*12
2024-07-17T11:48:15.0320550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.39,f,561.26,M,306.90,F*1B
2024-07-17T11:48:16.2348855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.91,f,561.41,M,306.99,F*11
2024-07-17T11:48:17.4378034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.34,f,561.54,M,307.06,F*1E
2024-07-17T11:48:18.6405658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.54,f,561.61,M,307.09,F*11
2024-07-17T11:48:19.8445259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.39,f,561.87,M,307.23,F*1B
2024-07-17T11:48:21.0464843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.08,f,562.07,M,307.35,F*12
2024-07-17T11:48:22.2336893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.17,f,562.41,M,307.53,F*1F
2024-07-17T11:48:23.4422265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.74,f,562.58,M,307.62,F*10
2024-07-17T11:48:24.6368801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.17,f,562.71,M,307.70,F*1E
2024-07-17T11:48:25.8397798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.76,f,562.89,M,307.79,F*17
2024-07-17T11:48:27.0426197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.48,f,563.11,M,307.91,F*1D
2024-07-17T11:48:28.2611212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.27,f,563.35,M,308.04,F*1E
2024-07-17T11:48:29.4327717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.84,f,563.53,M,308.14,F*16
2024-07-17T11:48:30.6356701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.42,f,563.70,M,308.24,F*1F
2024-07-17T11:48:31.8406439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.19,f,563.63,M,308.20,F*17
2024-07-17T11:48:33.0413977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.90,f,563.85,M,308.32,F*1D
2024-07-17T11:48:34.2443871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.43,f,563.71,M,308.24,F*1F
2024-07-17T11:48:35.4471874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.02,f,563.58,M,308.17,F*11
2024-07-17T11:48:36.6343547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.61,f,563.46,M,308.10,F*1D
2024-07-17T11:48:37.8459553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.73,f,563.49,M,308.12,F*13
2024-07-17T11:48:39.0332390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.60,f,563.76,M,308.27,F*1A
2024-07-17T11:48:40.2362257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.13,f,563.92,M,308.36,F*1C
2024-07-17T11:48:41.4390782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.41,f,564.00,M,308.40,F*16
2024-07-17T11:48:42.6419163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.11,f,563.91,M,308.35,F*1E
2024-07-17T11:48:43.8448248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.03,f,563.89,M,308.34,F*15
2024-07-17T11:48:45.0477201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.69,f,563.79,M,308.28,F*13
2024-07-17T11:48:46.2505551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.45,f,563.71,M,308.24,F*19
2024-07-17T11:48:47.4378476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.77,f,563.81,M,308.29,F*1A
2024-07-17T11:48:48.6407275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.47,f,563.72,M,308.24,F*18
2024-07-17T11:48:49.8436598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.52,f,563.73,M,308.25,F*1C
2024-07-17T11:48:51.0373950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.14,f,563.62,M,308.19,F*11
2024-07-17T11:48:52.2402896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.69,f,563.48,M,308.11,F*1A
2024-07-17T11:48:53.4431819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.63,f,563.46,M,308.11,F*1E
2024-07-17T11:48:54.6460711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.28,f,563.35,M,308.05,F*10
2024-07-17T11:48:55.8489303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.25,f,563.35,M,308.04,F*1C
2024-07-17T11:48:57.0396708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.74,f,563.19,M,307.96,F*1D
2024-07-17T11:48:58.2425478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.39,f,563.09,M,307.90,F*13
2024-07-17T11:48:59.4454017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.90,f,562.94,M,307.82,F*17
2024-07-17T11:49:00.6326789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.76,f,562.89,M,307.79,F*17
2024-07-17T11:49:01.8401255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.62,f,562.85,M,307.77,F*10
2024-07-17T11:49:03.0412064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.63,f,562.85,M,307.77,F*11
2024-07-17T11:49:04.2441385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.93,f,562.94,M,307.82,F*14
2024-07-17T11:49:05.4469001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.56,f,563.13,M,307.93,F*12
2024-07-17T11:49:06.6366029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.47,f,562.80,M,307.75,F*10
2024-07-17T11:49:07.8399504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.86,f,562.92,M,307.81,F*15
2024-07-17T11:49:09.0428613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.36,f,562.77,M,307.73,F*18
2024-07-17T11:49:10.2457447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.05,f,562.68,M,307.67,F*13
2024-07-17T11:49:11.4357547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.37,f,562.47,M,307.56,F*1E
2024-07-17T11:49:12.6384890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.50,f,562.20,M,307.42,F*1A
2024-07-17T11:49:13.8414115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.52,f,562.21,M,307.42,F*19
2024-07-17T11:49:15.0443517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.62,f,562.24,M,307.44,F*19
2024-07-17T11:49:16.2315529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.66,f,562.25,M,307.44,F*1C
2024-07-17T11:49:17.4344032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.42,f,562.18,M,307.40,F*10
2024-07-17T11:49:18.6373146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.09,f,562.08,M,307.35,F*1C
2024-07-17T11:49:19.8421863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.85,f,562.01,M,307.31,F*12
2024-07-17T11:49:21.0316735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.81,f,561.99,M,307.30,F*15
2024-07-17T11:49:22.2345792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.75,f,561.98,M,307.29,F*17
2024-07-17T11:49:23.4415694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.45,f,562.19,M,307.41,F*17
2024-07-17T11:49:24.6444993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.89,f,562.02,M,307.32,F*1E
2024-07-17T11:49:25.8317320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.35,f,561.85,M,307.23,F*15
2024-07-17T11:49:27.0366653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.12,f,561.48,M,307.02,F*13
2024-07-17T11:49:28.2443302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.31,f,561.23,M,306.89,F*1E
2024-07-17T11:49:29.4315389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.94,f,561.12,M,306.82,F*19
2024-07-17T11:49:30.6344551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.92,f,561.11,M,306.82,F*1C
2024-07-17T11:49:31.8373257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.04,f,561.15,M,306.84,F*10
2024-07-17T11:49:33.0433350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.48,f,560.98,M,306.75,F*13
2024-07-17T11:49:34.2307444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.42,f,560.66,M,306.57,F*16
2024-07-17T11:49:35.4335920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.43,f,560.35,M,306.41,F*17
2024-07-17T11:49:36.6365124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.01,f,560.23,M,306.34,F*14
2024-07-17T11:49:37.8393175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.82,f,560.17,M,306.30,F*13
2024-07-17T11:49:39.0292822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.28,f,560.00,M,306.21,F*15
2024-07-17T11:49:40.2348782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.83,f,559.87,M,306.14,F*16
2024-07-17T11:49:41.4377701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.95,f,559.60,M,305.99,F*1D
2024-07-17T11:49:42.6405690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.38,f,559.12,M,305.73,F*1A
2024-07-17T11:49:43.8278482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.09,f,559.03,M,305.68,F*12
2024-07-17T11:49:45.0307336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.04,f,559.01,M,305.67,F*12
2024-07-17T11:49:46.2336813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.92,f,558.98,M,305.65,F*19
2024-07-17T11:49:47.4365374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.81,f,558.95,M,305.64,F*17
2024-07-17T11:49:48.6394256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.33,f,558.80,M,305.56,F*1B
2024-07-17T11:49:49.8266824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.91,f,558.67,M,305.49,F*15
2024-07-17T11:49:51.0296012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.33,f,558.49,M,305.39,F*16
2024-07-17T11:49:52.2324973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.42,f,558.22,M,305.24,F*12
2024-07-17T11:49:53.4378533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.98,f,558.08,M,305.16,F*1D
2024-07-17T11:49:54.6251455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.55,f,557.95,M,305.09,F*19
2024-07-17T11:49:55.8280710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.96,f,557.77,M,304.99,F*1A
2024-07-17T11:49:57.0380207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.01,f,557.79,M,305.00,F*13
2024-07-17T11:49:58.2278039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.07,f,557.80,M,305.01,F*12
2024-07-17T11:49:59.4306218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.07,f,557.50,M,304.84,F*1B
2024-07-17T11:50:00.6373346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.79,f,557.11,M,304.63,F*10
2024-07-17T11:50:01.8245978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.89,f,556.83,M,304.48,F*1D
2024-07-17T11:50:03.0274843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.49,f,556.71,M,304.42,F*16
2024-07-17T11:50:04.2303427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.64,f,556.76,M,304.44,F*18
2024-07-17T11:50:05.4332951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.47,f,556.71,M,304.41,F*1B
2024-07-17T11:50:06.6227160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.30,f,556.66,M,304.38,F*13
2024-07-17T11:50:07.8255354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.69,f,556.47,M,304.28,F*1E
2024-07-17T11:50:09.0284414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.08,f,556.28,M,304.18,F*13
2024-07-17T11:50:10.2313422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.66,f,556.16,M,304.11,F*1E
2024-07-17T11:50:11.4342257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.49,f,556.11,M,304.08,F*1C
2024-07-17T11:50:12.6214848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.08,f,555.98,M,304.01,F*12
2024-07-17T11:50:13.8243762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.89,f,555.62,M,303.82,F*14
2024-07-17T11:50:15.0272775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.12,f,555.38,M,303.69,F*1C
2024-07-17T11:50:16.2300855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.68,f,555.25,M,303.61,F*16
2024-07-17T11:50:17.4329711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.61,f,555.23,M,303.60,F*18
2024-07-17T11:50:18.6202389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.72,f,555.26,M,303.62,F*1D
2024-07-17T11:50:19.8232083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.43,f,555.17,M,303.57,F*1B
2024-07-17T11:50:21.0260872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.17,f,555.09,M,303.53,F*11
2024-07-17T11:50:22.2288539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.57,f,555.22,M,303.60,F*1C
2024-07-17T11:50:23.4318090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.42,f,555.17,M,303.57,F*1A
2024-07-17T11:50:24.6347491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.14,f,555.08,M,303.52,F*12
2024-07-17T11:50:25.8219880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.76,f,554.97,M,303.46,F*15
2024-07-17T11:50:27.0248657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.49,f,554.88,M,303.41,F*10
2024-07-17T11:50:28.2277389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.04,f,554.75,M,303.34,F*19
2024-07-17T11:50:29.4189171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.78,f,554.67,M,303.30,F*1F
2024-07-17T11:50:30.6261466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.85,f,554.69,M,303.31,F*12
2024-07-17T11:50:31.8314796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.66,f,554.63,M,303.28,F*1D
2024-07-17T11:50:33.0187203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.92,f,554.71,M,303.32,F*1E
2024-07-17T11:50:34.2216295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.94,f,554.72,M,303.32,F*1B
2024-07-17T11:50:35.4245255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.64,f,554.63,M,303.27,F*10
2024-07-17T11:50:36.6308681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.03,f,554.44,M,303.17,F*17
2024-07-17T11:50:37.8235723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.42,M,303.16,F*13
2024-07-17T11:50:39.0264354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.15,f,554.48,M,303.19,F*12
2024-07-17T11:50:40.2292947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.57,f,554.30,M,303.09,F*1B
2024-07-17T11:50:41.4322425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-07-17T11:50:42.6194539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.06,f,554.15,M,303.01,F*10
2024-07-17T11:50:43.8223639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.91,f,554.10,M,302.98,F*15
2024-07-17T11:50:45.0296343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-07-17T11:50:46.2324906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.50,f,554.28,M,303.08,F*14
2024-07-17T11:50:47.4273963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.25,f,554.20,M,303.04,F*12
2024-07-17T11:50:48.6292074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-07-17T11:50:49.8320409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.91,f,553.79,M,302.82,F*17
2024-07-17T11:50:51.0194723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.66,f,553.72,M,302.78,F*11
2024-07-17T11:50:52.2222080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.26,f,553.60,M,302.71,F*1F
2024-07-17T11:50:53.4250908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.00,f,553.52,M,302.67,F*1D
2024-07-17T11:50:54.6280581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.41,f,553.34,M,302.57,F*18
2024-07-17T11:50:55.8309182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.06,f,553.23,M,302.51,F*1B
2024-07-17T11:50:57.0181683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.47,f,553.36,M,302.58,F*13
2024-07-17T11:50:58.2210217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.30,f,553.30,M,302.55,F*18
2024-07-17T11:50:59.4239302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.34,f,553.62,M,302.72,F*1D
2024-07-17T11:51:00.6267641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.46,f,553.66,M,302.74,F*1A
2024-07-17T11:51:01.8296363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.83,f,553.77,M,302.81,F*19
2024-07-17T11:51:03.0326592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.64,f,553.71,M,302.77,F*1F
2024-07-17T11:51:04.2198899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.06,f,553.54,M,302.68,F*12
2024-07-17T11:51:05.4226360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.36,f,553.32,M,302.56,F*1F
2024-07-17T11:51:06.6256465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.00,f,552.91,M,302.33,F*10
2024-07-17T11:51:07.8285504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.38,f,552.72,M,302.23,F*10
2024-07-17T11:51:09.0314055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.40,f,552.72,M,302.23,F*1F
2024-07-17T11:51:10.2186759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.32,f,553.01,M,302.39,F*13
2024-07-17T11:51:11.4216035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.91,f,553.19,M,302.49,F*14
2024-07-17T11:51:12.6243824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.71,f,553.43,M,302.62,F*1D
2024-07-17T11:51:13.8274356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.82,f,553.46,M,302.64,F*12
2024-07-17T11:51:15.0176572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.23,f,553.59,M,302.70,F*11
2024-07-17T11:51:16.2270444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.60,f,553.70,M,302.77,F*1A
2024-07-17T11:51:17.4229644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.46,f,553.66,M,302.74,F*1A
2024-07-17T11:51:18.6258626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.54,f,553.68,M,302.76,F*15
2024-07-17T11:51:19.8288012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.57,f,553.69,M,302.76,F*17
2024-07-17T11:51:21.0316211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-17T11:51:22.2189776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.60,f,553.39,M,302.60,F*12
2024-07-17T11:51:23.4217760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.48,f,553.36,M,302.58,F*1C
2024-07-17T11:51:24.6216402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.16,f,553.26,M,302.53,F*1D
2024-07-17T11:51:25.8266355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.06,f,553.53,M,302.68,F*15
2024-07-17T11:51:27.0296046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.93,f,553.80,M,302.82,F*13
2024-07-17T11:51:28.2324760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.38,f,553.94,M,302.90,F*15
2024-07-17T11:51:29.4197263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.28,f,554.21,M,303.05,F*1F
2024-07-17T11:51:30.6225884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.38,f,554.24,M,303.06,F*18
2024-07-17T11:51:31.8343223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.17,f,554.18,M,303.03,F*1F
2024-07-17T11:51:33.0283788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.88,f,554.09,M,302.98,F*15
2024-07-17T11:51:34.2312307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.06,f,553.84,M,302.84,F*1C
2024-07-17T11:51:35.4341401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.97,f,553.81,M,302.83,F*17
2024-07-17T11:51:36.6214192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.20,f,553.58,M,302.70,F*13
2024-07-17T11:51:37.8242577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.62,f,553.71,M,302.77,F*19
2024-07-17T11:51:39.0271826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.42,f,553.64,M,302.74,F*1C
2024-07-17T11:51:40.2300786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.26,f,555.12,M,303.54,F*1E
2024-07-17T11:51:41.4329510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.06,f,555.36,M,303.68,F*16
2024-07-17T11:51:42.6358491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.59,f,555.83,M,303.93,F*17
2024-07-17T11:51:43.8230459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.33,f,556.05,M,304.05,F*19
2024-07-17T11:51:45.0338936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.84,f,558.95,M,305.64,F*12
2024-07-17T11:51:46.2368065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.21,f,555.71,M,303.87,F*10
2024-07-17T11:51:47.4287239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.22,f,558.46,M,305.37,F*17
2024-07-17T11:51:48.6315758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.89,f,554.70,M,303.31,F*16
2024-07-17T11:51:49.8344781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.89,f,554.70,M,303.31,F*16
2024-07-17T11:51:51.0217605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.36,f,554.54,M,303.23,F*17
2024-07-17T11:51:52.2246499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.42,f,554.56,M,303.24,F*11
2024-07-17T11:51:53.4275246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.24,f,553.89,M,302.87,F*12
2024-07-17T11:51:54.6303854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.89,f,553.18,M,302.48,F*1D
2024-07-17T11:51:55.8333072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.29,f,552.39,M,302.05,F*1A
2024-07-17T11:51:57.0206103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.89,f,551.65,M,301.65,F*15
2024-07-17T11:51:58.2234386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.21,f,551.14,M,301.37,F*17
2024-07-17T11:51:59.4263554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.89,f,550.74,M,301.15,F*1C
2024-07-17T11:52:00.6136767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.41,f,550.59,M,301.07,F*14
2024-07-17T11:52:01.8165207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.30,f,550.26,M,300.88,F*1F
2024-07-17T11:52:03.0212577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.43,f,549.99,M,300.74,F*15
2024-07-17T11:52:04.2241412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.38,f,549.37,M,300.40,F*1C
2024-07-17T11:52:05.4113397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.30,f,548.73,M,300.05,F*16
2024-07-17T11:52:06.6138999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.84,f,547.98,M,299.64,F*14
2024-07-17T11:52:07.8167723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.79,f,547.36,M,299.30,F*11
2024-07-17T11:52:09.0196976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.64,f,546.70,M,298.94,F*17
2024-07-17T11:52:10.2069156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.42,f,546.03,M,298.57,F*1A
2024-07-17T11:52:11.4142976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.14,f,545.64,M,298.36,F*1D
2024-07-17T11:52:12.6172162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.19,f,545.04,M,298.03,F*19
2024-07-17T11:52:13.8045183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.84,f,544.63,M,297.81,F*16
2024-07-17T11:52:15.0073650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.09,f,544.40,M,297.68,F*15
2024-07-17T11:52:16.2103348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.27,f,544.15,M,297.54,F*15
2024-07-17T11:52:17.4218179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.77,f,544.00,M,297.46,F*16
2024-07-17T11:52:18.6026084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.41,f,543.58,M,297.23,F*1D
2024-07-17T11:52:19.8087186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.97,f,543.14,M,296.99,F*1C
2024-07-17T11:52:21.0116357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.10,f,542.57,M,296.68,F*1A
2024-07-17T11:52:22.2066696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.22,f,542.31,M,296.54,F*12
2024-07-17T11:52:23.4053672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.76,f,541.86,M,296.29,F*18
2024-07-17T11:52:24.6082472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.84,f,541.58,M,296.14,F*19
2024-07-17T11:52:25.6080421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.45,f,541.46,M,296.08,F*16
2024-07-17T11:52:26.8167389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.63,f,541.21,M,295.94,F*16
2024-07-17T11:52:28.0040900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.92,f,540.99,M,295.82,F*1C
2024-07-17T11:52:29.2068913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.93,f,540.70,M,295.66,F*17
2024-07-17T11:52:30.2066750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.91,f,540.38,M,295.49,F*15
2024-07-17T11:52:31.4095435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.11,f,540.14,M,295.35,F*18
2024-07-17T11:52:32.4093564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.60,f,539.98,M,295.27,F*14
2024-07-17T11:52:33.4091984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.46,f,539.94,M,295.24,F*1F
2024-07-17T11:52:34.4090225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.23,f,539.87,M,295.21,F*1B
2024-07-17T11:52:35.4086950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.23,f,539.87,M,295.20,F*1A
2024-07-17T11:52:36.5960033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.02,f,539.81,M,295.17,F*1B
2024-07-17T11:52:37.5957986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-07-17T11:52:38.6048448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.36,f,539.61,M,295.06,F*13
2024-07-17T11:52:39.6046509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.78,f,539.43,M,294.96,F*19
2024-07-17T11:52:40.6044432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.66,f,539.09,M,294.78,F*19
2024-07-17T11:52:41.6041411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.69,f,538.79,M,294.61,F*17
2024-07-17T11:52:42.6039535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.31,f,538.68,M,294.55,F*1D
2024-07-17T11:52:43.6036832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.86,f,538.54,M,294.48,F*13
2024-07-17T11:52:44.6035242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.63,f,538.47,M,294.44,F*16
2024-07-17T11:52:45.6032095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.34,f,538.38,M,294.39,F*16
2024-07-17T11:52:46.6030486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-17T11:52:47.6028229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.53,f,538.13,M,294.26,F*13
2024-07-17T11:52:48.6026185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.11,f,538.01,M,294.19,F*1A
2024-07-17T11:52:49.6045928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.25,f,538.05,M,294.21,F*12
2024-07-17T11:52:50.5988772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.10,f,538.00,M,294.18,F*1B
2024-07-17T11:52:51.5986790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.08,f,538.00,M,294.18,F*12
2024-07-17T11:52:52.5967142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.17,f,538.03,M,294.20,F*14
2024-07-17T11:52:53.5964793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.26,f,538.05,M,294.21,F*11
2024-07-17T11:52:54.5961807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.00,f,537.97,M,294.17,F*14
2024-07-17T11:52:55.5960386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.51,f,537.82,M,294.08,F*1B
2024-07-17T11:52:56.5958203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.05,f,537.68,M,294.01,F*17
2024-07-17T11:52:57.5956439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.49,f,537.51,M,293.91,F*1C
2024-07-17T11:52:58.5953879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.72,f,537.58,M,293.95,F*19
2024-07-17T11:52:59.5952247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.96,f,537.35,M,293.83,F*1E
2024-07-17T11:53:00.5950025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.84,f,537.31,M,293.81,F*1B
2024-07-17T11:53:01.6011695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.51,f,537.21,M,293.75,F*19
2024-07-17T11:53:02.6009504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.91,f,537.03,M,293.65,F*17
2024-07-17T11:53:03.5909718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.65,f,536.95,M,293.61,F*16
2024-07-17T11:53:04.5908103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.89,f,537.02,M,293.65,F*1F
2024-07-17T11:53:05.5906328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.92,f,537.03,M,293.65,F*14
2024-07-17T11:53:06.5939412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.87,f,537.02,M,293.65,F*11
2024-07-17T11:53:07.5895710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.83,f,537.01,M,293.64,F*17
2024-07-17T11:53:08.5936399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.29,f,536.84,M,293.55,F*19
2024-07-17T11:53:09.5934737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.96,f,536.74,M,293.49,F*1E
2024-07-17T11:53:10.5932074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.17,f,536.50,M,293.36,F*19
2024-07-17T11:53:11.5929442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.43,f,536.27,M,293.24,F*11
2024-07-17T11:53:12.5928536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.26,f,536.22,M,293.21,F*12
2024-07-17T11:53:13.5926325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.58,f,536.02,M,293.10,F*1A
2024-07-17T11:53:14.5924299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.70,f,535.75,M,292.95,F*10
2024-07-17T11:53:15.5921996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.52,f,535.69,M,292.92,F*1A
2024-07-17T11:53:16.5920089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.45,f,535.37,M,292.74,F*1E
2024-07-17T11:53:17.5917899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.39,f,535.04,M,292.57,F*17
2024-07-17T11:53:18.5915960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.46,f,534.76,M,292.41,F*1D
2024-07-17T11:53:19.5913824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.02,f,534.32,M,292.17,F*19
2024-07-17T11:53:20.5911819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.38,f,534.13,M,292.06,F*12
2024-07-17T11:53:21.5996835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.32,f,534.11,M,292.05,F*19
2024-07-17T11:53:22.5995046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.96,f,534.00,M,291.99,F*12
2024-07-17T11:53:23.5868883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.03,f,534.02,M,292.00,F*1C
2024-07-17T11:53:24.5889379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.85,f,533.97,M,291.98,F*18
2024-07-17T11:53:25.5886351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.57,f,533.88,M,291.93,F*12
2024-07-17T11:53:26.5884348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.07,f,533.73,M,291.84,F*15
2024-07-17T11:53:27.5880840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.87,f,533.66,M,291.81,F*1D
2024-07-17T11:53:28.5880733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.86,f,533.66,M,291.81,F*1C
2024-07-17T11:53:29.5878486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.42,f,533.53,M,291.74,F*18
2024-07-17T11:53:30.5955455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.71,f,533.31,M,291.62,F*13
2024-07-17T11:53:31.5953524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.78,f,533.03,M,291.46,F*1C
2024-07-17T11:53:32.5951361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.59,f,532.67,M,291.27,F*14
2024-07-17T11:53:33.5949191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.60,f,532.36,M,291.10,F*1F
2024-07-17T11:53:34.5947209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.81,f,532.12,M,290.97,F*1B
2024-07-17T11:53:35.5859768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.15,f,531.92,M,290.86,F*1D
2024-07-17T11:53:36.5856644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.93,f,531.55,M,290.65,F*13
2024-07-17T11:53:37.5855448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.49,f,531.41,M,290.58,F*1F
2024-07-17T11:53:38.5852576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.42,f,531.39,M,290.57,F*14
2024-07-17T11:53:39.5873073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.50,f,531.42,M,290.58,F*14
2024-07-17T11:53:40.5871114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.98,f,531.56,M,290.66,F*18
2024-07-17T11:53:41.5869749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.56,f,531.74,M,290.76,F*1C
2024-07-17T11:53:42.5867595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.81,f,531.82,M,290.80,F*16
2024-07-17T11:53:43.5865048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.50,f,531.72,M,290.75,F*1F
2024-07-17T11:53:44.5863729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.78,f,531.51,M,290.63,F*14
2024-07-17T11:53:45.5860690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.42,f,531.39,M,290.57,F*14
2024-07-17T11:53:46.5858912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.04,f,531.28,M,290.51,F*10
2024-07-17T11:53:47.5856808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.74,f,531.19,M,290.46,F*12
2024-07-17T11:53:48.5854419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.93,f,530.94,M,290.32,F*1F
2024-07-17T11:53:49.5853478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.88,f,530.62,M,290.15,F*18
2024-07-17T11:53:50.5932386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.42,f,530.18,M,289.90,F*18
2024-07-17T11:53:51.5851283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.12,f,530.08,M,289.85,F*18
2024-07-17T11:53:52.5848801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.90,f,530.02,M,289.82,F*1E
2024-07-17T11:53:53.5847717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.70,f,529.95,M,289.78,F*13
2024-07-17T11:53:54.5844974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.46,f,529.88,M,289.74,F*16
2024-07-17T11:53:55.5844109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.17,f,529.79,M,289.70,F*18
2024-07-17T11:53:56.5841358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.89,f,529.71,M,289.65,F*1C
2024-07-17T11:53:57.5840259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.10,f,529.77,M,289.68,F*18
2024-07-17T11:53:58.5837819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.30,f,529.83,M,289.72,F*1A
2024-07-17T11:53:59.5835282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.80,f,529.98,M,289.80,F*16
2024-07-17T11:54:00.5833303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.34,f,529.85,M,289.72,F*18
2024-07-17T11:54:01.5831513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.34,f,529.85,M,289.72,F*18
2024-07-17T11:54:02.5829993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.72,f,529.66,M,289.62,F*19
2024-07-17T11:54:03.5937128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.25,f,529.51,M,289.54,F*1A
2024-07-17T11:54:04.5826029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.03,f,529.45,M,289.50,F*1F
2024-07-17T11:54:05.5823432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.49,f,529.28,M,289.42,F*18
2024-07-17T11:54:06.5821352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.78,f,529.07,M,289.30,F*11
2024-07-17T11:54:07.5818944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.81,f,528.77,M,289.13,F*11
2024-07-17T11:54:08.5817447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.71,f,528.44,M,288.95,F*16
2024-07-17T11:54:09.5864754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.56,f,528.09,M,288.76,F*16
2024-07-17T11:54:10.5882478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.90,f,527.88,M,288.65,F*1B
2024-07-17T11:54:11.5880408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.40,f,527.73,M,288.57,F*13
2024-07-17T11:54:12.5877236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.35,f,527.71,M,288.56,F*12
2024-07-17T11:54:13.5875668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.48,f,527.75,M,288.58,F*12
2024-07-17T11:54:14.5874445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.01,f,527.92,M,288.67,F*19
2024-07-17T11:54:15.5872777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.26,f,527.99,M,288.71,F*10
2024-07-17T11:54:16.5870144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.38,f,528.03,M,288.73,F*11
2024-07-17T11:54:17.5868224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.42,f,528.04,M,288.74,F*1C
2024-07-17T11:54:18.5851993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.27,f,528.00,M,288.71,F*1E
2024-07-17T11:54:19.5897720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.02,f,527.92,M,288.67,F*1A
2024-07-17T11:54:20.5895876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.31,f,527.70,M,288.55,F*14
2024-07-17T11:54:21.5893482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.50,f,527.46,M,288.42,F*11
2024-07-17T11:54:22.5772659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.61,f,527.19,M,288.27,F*12
2024-07-17T11:54:23.5889531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.90,f,526.97,M,288.15,F*1B
2024-07-17T11:54:24.5812349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.78,f,526.63,M,287.96,F*1D
2024-07-17T11:54:25.5809473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.91,f,526.36,M,287.82,F*1E
2024-07-17T11:54:26.5845536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.31,f,526.18,M,287.72,F*17
2024-07-17T11:54:27.5843576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.69,f,525.99,M,287.62,F*12
2024-07-17T11:54:28.5841223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.64,f,525.97,M,287.61,F*12
2024-07-17T11:54:29.5839643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.97,f,526.07,M,287.66,F*13
2024-07-17T11:54:30.5837094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.84,f,526.04,M,287.64,F*10
2024-07-17T11:54:31.5835608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.93,f,526.06,M,287.66,F*16
2024-07-17T11:54:32.5833305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.05,f,526.10,M,287.68,F*13
2024-07-17T11:54:33.5866806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.43,f,526.22,M,287.74,F*1D
2024-07-17T11:54:34.5864720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.55,f,526.25,M,287.76,F*1F
2024-07-17T11:54:35.5862739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.26,f,526.16,M,287.71,F*1C
2024-07-17T11:54:36.5861231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.49,f,525.93,M,287.58,F*13
2024-07-17T11:54:37.5723916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.18,f,525.84,M,287.53,F*1A
2024-07-17T11:54:38.5721030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.73,f,525.39,M,287.29,F*1A
2024-07-17T11:54:39.5719305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.14,f,525.21,M,287.19,F*11
2024-07-17T11:54:40.5761166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.42,f,524.99,M,287.07,F*1E
2024-07-17T11:54:41.5715903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.95,f,524.85,M,286.99,F*1C
2024-07-17T11:54:42.5712600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.59,f,524.74,M,286.93,F*18
2024-07-17T11:54:43.5731188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.99,f,524.56,M,286.83,F*14
2024-07-17T11:54:44.5777334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.33,f,524.36,M,286.72,F*1C
2024-07-17T11:54:45.5774574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.73,f,524.17,M,286.62,F*10
2024-07-17T11:54:46.5772501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.61,f,524.14,M,286.60,F*12
2024-07-17T11:54:47.5770413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.58,f,524.13,M,286.60,F*1F
2024-07-17T11:54:48.5768174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.01,f,524.26,M,286.67,F*18
2024-07-17T11:54:49.5766629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.74,f,524.48,M,286.79,F*1D
2024-07-17T11:54:50.5764567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.34,f,524.66,M,286.89,F*1B
2024-07-17T11:54:51.5762571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.29,f,524.65,M,286.88,F*15
2024-07-17T11:54:52.5758330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.54,f,524.42,M,286.76,F*1A
2024-07-17T11:54:53.5758373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.85,f,524.21,M,286.64,F*1A
2024-07-17T11:54:54.5756812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.13,f,523.99,M,286.52,F*14
2024-07-17T11:54:55.5754339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.36,f,523.76,M,286.39,F*1E
2024-07-17T11:54:56.5752620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.30,f,523.43,M,286.22,F*1B
2024-07-17T11:54:57.5750621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.28,f,523.12,M,286.05,F*12
2024-07-17T11:54:58.5811662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.32,f,522.83,M,285.89,F*14
2024-07-17T11:54:59.5808726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.45,f,522.56,M,285.74,F*1F
2024-07-17T11:55:00.5807553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.60,f,522.30,M,285.60,F*1A
2024-07-17T11:55:01.5805392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.96,f,522.11,M,285.49,F*1A
2024-07-17T11:55:02.5803507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.44,f,521.95,M,285.41,F*12
2024-07-17T11:55:03.5801665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.10,f,521.85,M,285.35,F*11
2024-07-17T11:55:04.5644103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.78,f,521.75,M,285.30,F*16
2024-07-17T11:55:05.5703259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.43,f,521.65,M,285.24,F*1A
2024-07-17T11:55:06.5701085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.12,f,521.55,M,285.19,F*13
2024-07-17T11:55:07.5699319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.86,f,521.47,M,285.14,F*11
2024-07-17T11:55:08.5697225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.69,f,521.42,M,285.12,F*13
2024-07-17T11:55:09.5695167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.65,f,521.41,M,285.11,F*1F
2024-07-17T11:55:10.5693393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.33,f,521.31,M,285.05,F*1E
2024-07-17T11:55:11.5729131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.82,f,521.15,M,284.97,F*10
2024-07-17T11:55:12.5727054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.19,f,520.96,M,284.87,F*19
2024-07-17T11:55:13.5725439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.02,f,520.60,M,284.67,F*15
2024-07-17T11:55:14.5722783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.87,f,520.25,M,284.48,F*1A
2024-07-17T11:55:15.5720892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.82,f,519.93,M,284.30,F*14
2024-07-17T11:55:16.5718802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.11,f,519.72,M,284.18,F*1B
2024-07-17T11:55:17.5716961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.99,f,519.38,M,284.00,F*1A
2024-07-17T11:55:18.5714944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.95,f,519.06,M,283.82,F*17
2024-07-17T11:55:19.5712995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-17T11:55:20.5710149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.84,f,518.72,M,283.64,F*1E
2024-07-17T11:55:21.5708981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.93,f,518.75,M,283.65,F*1E
2024-07-17T11:55:22.5707086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.46,f,518.60,M,283.58,F*1C
2024-07-17T11:55:23.5705196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.26,f,518.54,M,283.54,F*11
2024-07-17T11:55:24.5749649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.90,f,518.43,M,283.48,F*16
2024-07-17T11:55:25.5745329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.95,f,518.45,M,283.49,F*14
2024-07-17T11:55:26.5587260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.67,f,518.36,M,283.45,F*11
2024-07-17T11:55:27.5741076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.57,f,518.33,M,283.43,F*11
2024-07-17T11:55:28.5739214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.74,f,518.08,M,283.29,F*15
2024-07-17T11:55:29.5626298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.25,f,517.93,M,283.21,F*14
2024-07-17T11:55:30.5661897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.21,f,517.61,M,283.04,F*1B
2024-07-17T11:55:31.5660357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.14,f,517.29,M,282.86,F*15
2024-07-17T11:55:32.5657555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.60,f,517.12,M,282.77,F*11
2024-07-17T11:55:33.5654555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.90,f,516.91,M,282.65,F*14
2024-07-17T11:55:34.5653382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.30,f,516.73,M,282.55,F*11
2024-07-17T11:55:35.5651369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.40,f,516.45,M,282.40,F*16
2024-07-17T11:55:36.5649580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.56,f,516.20,M,282.26,F*15
2024-07-17T11:55:37.5647568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.32,f,515.82,M,282.05,F*1C
2024-07-17T11:55:38.5645930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.57,f,515.59,M,281.93,F*16
2024-07-17T11:55:39.5642729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.10,f,515.45,M,281.85,F*1F
2024-07-17T11:55:40.5641939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.54,f,515.58,M,281.92,F*15
2024-07-17T11:55:41.5639381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.85,f,515.37,M,281.81,F*13
2024-07-17T11:55:42.5670635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.63,f,515.31,M,281.77,F*14
2024-07-17T11:55:43.5668549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.65,f,515.31,M,281.77,F*12
2024-07-17T11:55:44.5666381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.47,f,515.26,M,281.75,F*16
2024-07-17T11:55:45.5664222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.19,f,515.17,M,281.70,F*1A
2024-07-17T11:55:46.5662932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.92,f,515.09,M,281.65,F*1A
2024-07-17T11:55:47.5659608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.21,f,514.87,M,281.53,F*10
2024-07-17T11:55:48.5658232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.67,f,514.71,M,281.45,F*1D
2024-07-17T11:55:49.5654621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-07-17T11:55:50.5653978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.37,f,514.00,M,281.06,F*17
2024-07-17T11:55:51.5652221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.06,f,513.61,M,280.84,F*1D
2024-07-17T11:55:52.5570888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.09,f,513.31,M,280.68,F*14
2024-07-17T11:55:53.5648558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.33,f,513.08,M,280.55,F*1E
2024-07-17T11:55:54.5646036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.91,f,512.95,M,280.48,F*1E
2024-07-17T11:55:55.5644550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.53,f,512.83,M,280.42,F*1D
2024-07-17T11:55:56.5642911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.56,f,512.84,M,280.43,F*1E
2024-07-17T11:55:57.5535462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.41,f,512.80,M,280.40,F*1F
2024-07-17T11:55:58.5532846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.05,f,512.69,M,280.34,F*1B
2024-07-17T11:55:59.5563816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.37,f,512.48,M,280.23,F*1C
2024-07-17T11:56:00.5684687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.63,f,512.26,M,280.10,F*14
2024-07-17T11:56:01.5618850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.32,f,512.16,M,280.05,F*17
2024-07-17T11:56:02.5616119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-17T11:56:03.5614143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.32,f,511.86,M,279.89,F*19
2024-07-17T11:56:04.5611469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.45,f,511.59,M,279.74,F*18
2024-07-17T11:56:05.5609989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.53,f,511.31,M,279.59,F*11
2024-07-17T11:56:06.5607821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.03,M,279.44,F*1F
2024-07-17T11:56:07.5607383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.48,f,510.69,M,279.25,F*1E
2024-07-17T11:56:08.5604600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-07-17T11:56:09.5602217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.84,f,510.19,M,278.97,F*17
2024-07-17T11:56:10.5599919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.26,f,510.01,M,278.88,F*18
2024-07-17T11:56:11.5598403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-07-17T11:56:12.5596041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.93,f,509.60,M,278.66,F*1B
2024-07-17T11:56:13.5594434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.19,f,509.38,M,278.53,F*12
2024-07-17T11:56:14.5592384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.49,f,509.16,M,278.41,F*19
2024-07-17T11:56:15.5590360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.84,f,508.97,M,278.31,F*1F
2024-07-17T11:56:16.5588208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.28,f,508.80,M,278.21,F*1E
2024-07-17T11:56:17.5491289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.17,f,508.76,M,278.20,F*1A
2024-07-17T11:56:18.5563100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.16,f,508.76,M,278.19,F*11
2024-07-17T11:56:19.5559661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.28,f,508.49,M,278.05,F*1C
2024-07-17T11:56:20.5557979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.40,f,508.53,M,278.07,F*1B
2024-07-17T11:56:21.5555871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.60,f,508.29,M,277.93,F*19
2024-07-17T11:56:22.5553761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.50,f,507.95,M,277.75,F*1B
2024-07-17T11:56:23.5552637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.06,f,507.51,M,277.51,F*15
2024-07-17T11:56:24.5550082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.36,f,507.30,M,277.39,F*1E
2024-07-17T11:56:25.5548616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.85,f,507.14,M,277.31,F*1F
2024-07-17T11:56:26.5546052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.56,f,507.05,M,277.26,F*17
2024-07-17T11:56:27.5543710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.00,f,506.88,M,277.17,F*12
2024-07-17T11:56:28.5422997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.86,f,506.53,M,276.98,F*1E
2024-07-17T11:56:29.5421153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.27,f,506.36,M,276.88,F*17
2024-07-17T11:56:30.5478317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.86,f,505.93,M,276.64,F*19
2024-07-17T11:56:31.5507332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.56,f,505.53,M,276.43,F*1C
2024-07-17T11:56:32.5506371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.21,f,505.42,M,276.37,F*1F
2024-07-17T11:56:33.5504399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.91,f,505.33,M,276.32,F*18
2024-07-17T11:56:34.5502835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.16,f,505.10,M,276.19,F*1F
2024-07-17T11:56:35.5500795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.70,f,504.96,M,276.12,F*1A
2024-07-17T11:56:36.5498154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.32,f,504.85,M,276.05,F*18
2024-07-17T11:56:37.5496602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.62,f,504.63,M,275.94,F*1D
2024-07-17T11:56:38.5494219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.96,f,504.43,M,275.83,F*13
2024-07-17T11:56:39.5492446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.90,f,504.41,M,275.82,F*16
2024-07-17T11:56:40.5384520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.48,f,504.28,M,275.75,F*14
2024-07-17T11:56:41.5382499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.94,f,504.12,M,275.66,F*19
2024-07-17T11:56:42.5380040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.14,f,503.88,M,275.52,F*12
2024-07-17T11:56:43.5378164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.74,f,503.45,M,275.29,F*1B
2024-07-17T11:56:44.5407497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.04,F*12
2024-07-17T11:56:45.5404360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.01,f,502.62,M,274.83,F*15
2024-07-17T11:56:46.5403048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.21,f,502.37,M,274.70,F*1A
2024-07-17T11:56:47.5401127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.54,f,502.17,M,274.59,F*1E
2024-07-17T11:56:48.5338252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.92,f,501.98,M,274.49,F*10
2024-07-17T11:56:49.5376434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.35,f,501.81,M,274.39,F*12
2024-07-17T11:56:50.5374272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.80,f,501.64,M,274.30,F*1D
2024-07-17T11:56:51.5372284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.99,f,501.39,M,274.16,F*18
2024-07-17T11:56:52.5370475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.24,f,501.16,M,274.04,F*10
2024-07-17T11:56:53.5367688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.38,f,500.90,M,273.90,F*1F
2024-07-17T11:56:54.5365643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.49,f,500.94,M,273.91,F*1C
2024-07-17T11:56:55.5364874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.43,f,500.61,M,273.74,F*16
2024-07-17T11:56:56.5362591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.21,f,500.55,M,273.70,F*11
2024-07-17T11:56:57.5359975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.12,f,500.52,M,273.69,F*1E
2024-07-17T11:56:58.5357942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.25,f,500.25,M,273.54,F*17
2024-07-17T11:56:59.5382777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.68,f,500.08,M,273.45,F*10
2024-07-17T11:57:00.5380250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.21,f,499.63,M,273.20,F*1C
2024-07-17T11:57:01.5378930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.40,f,499.38,M,273.07,F*11
2024-07-17T11:57:02.5376437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.39,f,499.08,M,272.90,F*1C
2024-07-17T11:57:03.5374280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.14,f,498.70,M,272.69,F*1A
2024-07-17T11:57:04.5373394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.72,f,498.26,M,272.45,F*15
2024-07-17T11:57:05.5370921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-17T11:57:06.5368890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.84,f,497.69,M,272.14,F*1A
2024-07-17T11:57:07.5366727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.57,f,497.61,M,272.10,F*18
2024-07-17T11:57:08.5365115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.73,f,497.66,M,272.12,F*1B
2024-07-17T11:57:09.5361836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-17T11:57:10.5387766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.84,f,497.39,M,271.97,F*14
2024-07-17T11:57:11.5370495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.91,F*13
2024-07-17T11:57:12.5367465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.66,f,497.03,M,271.78,F*11
2024-07-17T11:57:13.5366413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.70,f,496.73,M,271.62,F*13
2024-07-17T11:57:14.5364325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.16,f,496.26,M,271.36,F*13
2024-07-17T11:57:15.5267037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.83,f,496.16,M,271.31,F*14
2024-07-17T11:57:16.5265045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.49,f,495.75,M,271.08,F*1F
2024-07-17T11:57:17.5284081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.50,M,270.94,F*13
2024-07-17T11:57:18.5314794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.40,f,495.42,M,270.90,F*11
2024-07-17T11:57:19.5312550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.69,f,495.21,M,270.78,F*18
2024-07-17T11:57:20.5332885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.35,f,495.10,M,270.73,F*18
2024-07-17T11:57:21.5330742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.77,f,494.93,M,270.63,F*12
2024-07-17T11:57:22.5329387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.25,f,494.77,M,270.54,F*1B
2024-07-17T11:57:23.5327949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.85,f,494.64,M,270.47,F*10
2024-07-17T11:57:24.5326255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.28,f,494.47,M,270.38,F*1E
2024-07-17T11:57:25.5323754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.64,f,494.28,M,270.27,F*12
2024-07-17T11:57:26.5216573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.31,f,493.87,M,270.05,F*11
2024-07-17T11:57:27.5275320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.50,f,493.62,M,269.92,F*11
2024-07-17T11:57:28.5272655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.19,f,493.23,M,269.70,F*14
2024-07-17T11:57:29.5270851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.26,f,492.94,M,269.54,F*1C
2024-07-17T11:57:30.5268692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.10,f,492.89,M,269.52,F*13
2024-07-17T11:57:31.5290816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.56,f,492.73,M,269.43,F*15
2024-07-17T11:57:32.5338290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.17,f,492.61,M,269.36,F*11
2024-07-17T11:57:33.5155203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.88,f,492.52,M,269.31,F*13
2024-07-17T11:57:34.5309682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.66,f,492.15,M,269.11,F*13
2024-07-17T11:57:35.5151378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.88,f,491.91,M,268.98,F*1B
2024-07-17T11:57:36.5182555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.91,f,491.62,M,268.82,F*15
2024-07-17T11:57:37.5250696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.81,f,491.28,M,268.63,F*16
2024-07-17T11:57:38.5248881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.61,f,491.22,M,268.60,F*11
2024-07-17T11:57:39.5245642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.21,f,491.10,M,268.54,F*13
2024-07-17T11:57:40.5244548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.58,f,490.90,M,268.43,F*13
2024-07-17T11:57:41.5242427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.61,f,490.61,M,268.27,F*1D
2024-07-17T11:57:42.5240492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.12,f,490.16,M,268.02,F*1F
2024-07-17T11:57:43.5239216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.00,f,489.81,M,267.83,F*13
2024-07-17T11:57:44.5236508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.81,f,489.75,M,267.80,F*13
2024-07-17T11:57:45.5234462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.95,f,489.49,M,267.66,F*12
2024-07-17T11:57:46.5261248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.67,F*16
2024-07-17T11:57:47.5258641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.33,f,489.31,M,267.56,F*12
2024-07-17T11:57:48.5256519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.81,f,489.15,M,267.47,F*1C
2024-07-17T11:57:49.5255257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.60,f,489.08,M,267.43,F*1B
2024-07-17T11:57:50.5253357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.01,f,488.60,M,267.17,F*15
2024-07-17T11:57:51.5094785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.71,f,488.51,M,267.12,F*14
2024-07-17T11:57:52.5092552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.70,f,488.20,M,266.95,F*1E
2024-07-17T11:57:53.5247047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.27,f,488.07,M,266.88,F*15
2024-07-17T11:57:54.5088344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.63,F*1B
2024-07-17T11:57:55.5104000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.14,f,487.42,M,266.52,F*1E
2024-07-17T11:57:56.5102334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.47,f,487.21,M,266.41,F*1E
2024-07-17T11:57:57.5102201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.56,f,486.94,M,266.26,F*1F
2024-07-17T11:57:58.5099887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.91,f,486.74,M,266.15,F*1B
2024-07-17T11:57:59.5096246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.73,f,486.38,M,265.95,F*17
2024-07-17T11:58:00.5114947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-07-17T11:58:01.5093829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.68,f,486.06,M,265.78,F*12
2024-07-17T11:58:02.5091427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.36,f,485.96,M,265.73,F*18
2024-07-17T11:58:03.5088769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.85,M,265.67,F*1B
2024-07-17T11:58:04.5168618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.01,f,485.55,M,265.50,F*15
2024-07-17T11:58:05.5166779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-07-17T11:58:06.5048622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.79,f,484.87,M,265.13,F*10
2024-07-17T11:58:07.5046903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.33,f,484.73,M,265.06,F*11
2024-07-17T11:58:08.5044735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.39,f,484.75,M,265.07,F*1C
2024-07-17T11:58:09.5042381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-07-17T11:58:10.5040881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.79,f,484.26,M,264.80,F*19
2024-07-17T11:58:11.5039135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.92,f,484.00,M,264.65,F*1C
2024-07-17T11:58:12.5036254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.33,f,483.51,M,264.39,F*1C
2024-07-17T11:58:13.5067564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.35,f,483.52,M,264.39,F*19
2024-07-17T11:58:14.5065806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.38,f,483.22,M,264.23,F*1B
2024-07-17T11:58:15.5080201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.40,f,483.23,M,264.23,F*15
2024-07-17T11:58:16.5062155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.22,f,482.87,M,264.04,F*1A
2024-07-17T11:58:17.5060028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.23,f,482.57,M,263.87,F*1D
2024-07-17T11:58:18.5057653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.35,f,482.30,M,263.73,F*11
2024-07-17T11:58:19.5056322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.00,f,482.19,M,263.67,F*19
2024-07-17T11:58:20.5110522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.75,f,481.81,M,263.46,F*18
2024-07-17T11:58:21.4984335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.13,f,481.62,M,263.36,F*12
2024-07-17T11:58:22.5161918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.30,f,481.67,M,263.38,F*18
2024-07-17T11:58:23.4979982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.54,f,481.44,M,263.26,F*12
2024-07-17T11:58:24.4978643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.90,f,481.25,M,263.15,F*1C
2024-07-17T11:58:25.4976496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.67,f,480.87,M,262.95,F*1B
2024-07-17T11:58:26.4974477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.37,f,480.78,M,262.90,F*1B
2024-07-17T11:58:27.4972739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.93,f,480.34,M,262.65,F*15
2024-07-17T11:58:28.4970649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.84,f,480.32,M,262.64,F*14
2024-07-17T11:58:29.5026678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.35,f,479.86,M,262.39,F*1E
2024-07-17T11:58:30.5024823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.57,f,479.62,M,262.26,F*19
2024-07-17T11:58:31.5021978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.48,f,479.29,M,262.08,F*15
2024-07-17T11:58:32.5018797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.23,f,478.91,M,261.87,F*1D
2024-07-17T11:58:33.5018013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.49,f,478.69,M,261.75,F*1A
2024-07-17T11:58:34.5016357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.56,f,478.71,M,261.76,F*1E
2024-07-17T11:58:35.5014671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.46,f,478.68,M,261.74,F*15
2024-07-17T11:58:36.5012563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.26,f,478.61,M,261.71,F*1F
2024-07-17T11:58:37.5010721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.50,f,478.38,M,261.58,F*11
2024-07-17T11:58:38.5008753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.91,f,478.21,M,261.49,F*15
2024-07-17T11:58:39.4925465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.27,f,477.70,M,261.21,F*12
2024-07-17T11:58:40.5056358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.59,f,477.50,M,261.10,F*1A
2024-07-17T11:58:41.5052896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.29,f,477.10,M,260.88,F*1A
2024-07-17T11:58:42.5050037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.96,f,477.00,M,260.83,F*15
2024-07-17T11:58:43.5048570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.38,f,476.82,M,260.73,F*15
2024-07-17T11:58:44.5046744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.58,M,260.60,F*1A
2024-07-17T11:58:45.5044653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.14,f,476.44,M,260.52,F*15
2024-07-17T11:58:46.4886932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.82,f,476.04,M,260.30,F*18
2024-07-17T11:58:47.4884314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.49,f,475.94,M,260.25,F*11
2024-07-17T11:58:48.4918698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.78,f,475.73,M,260.13,F*1E
2024-07-17T11:58:49.4916600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.62,f,475.37,M,259.94,F*1A
2024-07-17T11:58:50.4914512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.72,f,475.10,M,259.79,F*1C
2024-07-17T11:58:51.4912612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.85,f,474.83,M,259.64,F*1C
2024-07-17T11:58:52.4949512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.41,f,474.70,M,259.57,F*18
2024-07-17T11:58:53.4887962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.62,M,259.52,F*1E
2024-07-17T11:58:54.4886800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.47,f,474.72,M,259.58,F*13
2024-07-17T11:58:55.4971965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.66,M,259.55,F*1D
2024-07-17T11:58:56.4856397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-07-17T11:58:57.4854620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.40,f,474.08,M,259.23,F*17
2024-07-17T11:58:58.5008814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.67,f,473.56,M,258.94,F*15
2024-07-17T11:58:59.4849919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.54,f,473.21,M,258.76,F*18
2024-07-17T11:59:00.4894775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.73,f,472.97,M,258.62,F*17
2024-07-17T11:59:01.4872162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.57,f,472.61,M,258.43,F*1A
2024-07-17T11:59:02.4870795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.79,f,472.38,M,258.30,F*16
2024-07-17T11:59:03.4868075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.98,f,472.43,M,258.33,F*16
2024-07-17T11:59:04.4887072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.53,f,472.30,M,258.25,F*12
2024-07-17T11:59:05.4885372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.93,f,472.11,M,258.15,F*1F
2024-07-17T11:59:06.4883423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.60,f,472.01,M,258.10,F*17
2024-07-17T11:59:07.4881572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.76,f,471.76,M,257.96,F*1D
2024-07-17T11:59:08.4913031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-07-17T11:59:09.4845255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.03,f,471.23,M,257.67,F*10
2024-07-17T11:59:10.4843673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.76,f,470.84,M,257.46,F*1F
2024-07-17T11:59:11.4840718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.88,f,470.58,M,257.31,F*18
2024-07-17T11:59:12.4876110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.73,f,470.22,M,257.12,F*11
2024-07-17T11:59:13.4873259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.08,f,470.03,M,257.01,F*1C
2024-07-17T11:59:14.4872007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.57,f,469.87,M,256.93,F*1B
2024-07-17T11:59:15.4869306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.11,f,469.73,M,256.85,F*15
2024-07-17T11:59:16.4867954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.26,f,469.47,M,256.71,F*1C
2024-07-17T11:59:17.4865151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.85,f,469.35,M,256.64,F*1A
2024-07-17T11:59:18.4869768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.31,f,469.18,M,256.55,F*18
2024-07-17T11:59:19.4860670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.47,F*1D
2024-07-17T11:59:20.4859240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.46,f,468.92,M,256.41,F*1F
2024-07-17T11:59:21.4857546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.87,f,468.74,M,256.31,F*12
2024-07-17T11:59:22.4855367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.64,f,468.37,M,256.11,F*1B
2024-07-17T11:59:23.4854370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.18,f,467.92,M,255.86,F*1E
2024-07-17T11:59:24.4852395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.09,f,467.59,M,255.68,F*18
2024-07-17T11:59:25.4848833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.67,f,467.16,M,255.45,F*12
2024-07-17T11:59:26.4847560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.82,f,466.90,M,255.30,F*17
2024-07-17T11:59:27.4845653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.76,f,466.57,M,255.13,F*17
2024-07-17T11:59:28.4844086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.30,f,466.44,M,255.05,F*10
2024-07-17T11:59:29.4841078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.55,f,466.21,M,254.92,F*17
2024-07-17T11:59:30.4839383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.33,f,466.14,M,254.89,F*1B
2024-07-17T11:59:31.4837792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.32,f,466.14,M,254.89,F*1A
2024-07-17T11:59:32.4836017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.42,f,466.17,M,254.90,F*16
2024-07-17T11:59:33.4887271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.98,f,466.03,M,254.83,F*17
2024-07-17T11:59:34.4728391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.29,f,465.82,M,254.72,F*19
2024-07-17T11:59:35.4757456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.22,f,465.50,M,254.54,F*16
2024-07-17T11:59:36.4755555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.63,f,465.01,M,254.27,F*11
2024-07-17T11:59:37.4752124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.54,f,464.68,M,254.09,F*16
2024-07-17T11:59:38.4907327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.55,f,464.38,M,253.93,F*11
2024-07-17T11:59:39.4727337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.61,f,464.09,M,253.77,F*1F
2024-07-17T11:59:40.4815965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.01,f,463.91,M,253.67,F*1E
2024-07-17T11:59:41.4814096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.40,f,463.72,M,253.57,F*16
2024-07-17T11:59:42.4831467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.78,f,463.53,M,253.46,F*1F
2024-07-17T11:59:43.4711468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.90,f,463.26,M,253.32,F*12
2024-07-17T11:59:44.4708884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.20,f,463.05,M,253.20,F*1B
2024-07-17T11:59:45.4706374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.76,f,462.92,M,253.13,F*16
2024-07-17T11:59:46.4705060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.27,f,462.77,M,253.05,F*1E
2024-07-17T11:59:47.4703122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.86,f,462.64,M,252.98,F*1D
2024-07-17T11:59:48.4700965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.23,f,462.45,M,252.87,F*1F
2024-07-17T11:59:49.4720962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.49,f,462.23,M,252.75,F*1F
2024-07-17T11:59:50.4717538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.86,f,462.03,M,252.64,F*1D
2024-07-17T11:59:51.4717176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.51,f,461.93,M,252.58,F*12
2024-07-17T11:59:52.4714926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.69,f,461.68,M,252.45,F*10
2024-07-17T11:59:53.4711712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.52,f,461.32,M,252.25,F*16
2024-07-17T11:59:54.4710776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.28,f,460.94,M,252.05,F*15
2024-07-17T11:59:55.4708887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-17T11:59:56.4763457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.69,f,460.15,M,251.62,F*11
2024-07-17T11:59:57.4636103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.41,F*17
2024-07-17T11:59:58.4635166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.92,f,459.61,M,251.32,F*17
2024-07-17T11:59:59.4632545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.20,f,459.40,M,251.20,F*1E
2024-07-17T12:00:00.4631059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.54,f,459.19,M,251.09,F*1B
2024-07-17T12:00:01.4629598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.31,f,459.12,M,251.05,F*1F
2024-07-17T12:00:02.4627804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.91,f,459.00,M,250.98,F*10
2024-07-17T12:00:03.4624848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.16,f,458.77,M,250.86,F*11
2024-07-17T12:00:04.4646142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.68,f,458.63,M,250.78,F*1D
2024-07-17T12:00:05.4643660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.62,f,458.30,M,250.60,F*1F
2024-07-17T12:00:06.4642103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.04,f,458.13,M,250.51,F*1C
2024-07-17T12:00:07.4639893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.58,f,457.99,M,250.43,F*1A
2024-07-17T12:00:08.4692500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.10,f,457.84,M,250.35,F*1B
2024-07-17T12:00:09.4690228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.78,f,457.74,M,250.30,F*1C
2024-07-17T12:00:10.4688373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.65,f,457.40,M,250.11,F*15
2024-07-17T12:00:11.4687145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.99,f,456.89,M,249.83,F*11
2024-07-17T12:00:12.4649550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.63,f,456.48,M,249.61,F*1A
2024-07-17T12:00:13.4598582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.46,f,456.12,M,249.41,F*11
2024-07-17T12:00:14.4595324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.28,f,455.76,M,249.21,F*1D
2024-07-17T12:00:15.4594242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.45,f,455.51,M,249.07,F*16
2024-07-17T12:00:16.4591717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.00,f,455.07,M,248.83,F*1E
2024-07-17T12:00:17.4589446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.47,f,454.91,M,248.75,F*1B
2024-07-17T12:00:18.4587572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.02,f,454.77,M,248.67,F*11
2024-07-17T12:00:19.4629316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.00,f,454.76,M,248.67,F*12
2024-07-17T12:00:20.4627761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.39,f,454.58,M,248.56,F*15
2024-07-17T12:00:21.4625161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.00,f,454.46,M,248.50,F*16
2024-07-17T12:00:22.4622936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.66,f,454.35,M,248.44,F*16
2024-07-17T12:00:23.4621519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-07-17T12:00:24.4619077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.14,f,453.89,M,248.19,F*13
2024-07-17T12:00:25.4617540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.14,f,453.59,M,248.02,F*15
2024-07-17T12:00:26.4614975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.15,f,453.28,M,247.86,F*1E
2024-07-17T12:00:27.4613582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.17,f,452.99,M,247.70,F*1F
2024-07-17T12:00:28.4611557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.70,f,452.54,M,247.45,F*1B
2024-07-17T12:00:29.4608884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.69,f,452.23,M,247.28,F*1F
2024-07-17T12:00:30.4607026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.56,f,451.88,M,247.09,F*13
2024-07-17T12:00:31.4605463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.64,f,451.60,M,246.94,F*12
2024-07-17T12:00:32.4603350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.08,f,451.43,M,246.85,F*19
2024-07-17T12:00:33.4601810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.39,f,450.92,M,246.56,F*1F
2024-07-17T12:00:34.4493884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.85,f,450.75,M,246.48,F*1F
2024-07-17T12:00:35.4492454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.38,f,450.61,M,246.40,F*14
2024-07-17T12:00:36.4490066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.99,f,450.49,M,246.33,F*1E
2024-07-17T12:00:37.4488178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.53,f,450.35,M,246.26,F*17
2024-07-17T12:00:38.4486878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.04,f,450.20,M,246.17,F*13
2024-07-17T12:00:39.4484042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.60,f,450.07,M,246.10,F*12
2024-07-17T12:00:40.4482010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.14,f,449.93,M,246.02,F*17
2024-07-17T12:00:41.4480389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.34,f,449.68,M,245.89,F*12
2024-07-17T12:00:42.4508070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.34,f,449.38,M,245.72,F*12
2024-07-17T12:00:43.4507268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.77,f,448.90,M,245.46,F*17
2024-07-17T12:00:44.4548083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.34,f,448.46,M,245.22,F*1A
2024-07-17T12:00:45.4545842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.16,f,448.11,M,245.03,F*1A
2024-07-17T12:00:46.4543923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.64,f,447.95,M,244.94,F*1B
2024-07-17T12:00:47.4541284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.91,f,447.72,M,244.82,F*1E
2024-07-17T12:00:48.4539404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.29,f,447.54,M,244.72,F*16
2024-07-17T12:00:49.4537176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.06,f,447.16,M,244.51,F*13
2024-07-17T12:00:50.4535692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.69,f,446.74,M,244.28,F*13
2024-07-17T12:00:51.4396717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.33,f,446.33,M,244.06,F*12
2024-07-17T12:00:52.4395718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.54,f,446.39,M,244.09,F*16
2024-07-17T12:00:53.4548716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.25,f,446.00,M,243.88,F*13
2024-07-17T12:00:54.4390644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.19,f,445.98,M,243.87,F*11
2024-07-17T12:00:55.4388267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.01,f,445.93,M,243.84,F*10
2024-07-17T12:00:56.4386879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.56,f,445.79,M,243.76,F*1A
2024-07-17T12:00:57.4385286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.70,f,445.53,M,243.62,F*10
2024-07-17T12:00:58.4538569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.84,f,445.26,M,243.47,F*1F
2024-07-17T12:00:59.4406111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.81,f,444.95,M,243.30,F*19
2024-07-17T12:01:00.4405276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.52,f,444.56,M,243.09,F*13
2024-07-17T12:01:01.4367054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.73,f,444.32,M,242.96,F*1A
2024-07-17T12:01:02.4364860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.62,f,443.98,M,242.77,F*13
2024-07-17T12:01:03.4362312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.54,f,443.65,M,242.59,F*1B
2024-07-17T12:01:04.4359618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.15,f,443.22,M,242.36,F*15
2024-07-17T12:01:05.4358287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.00,f,442.88,M,242.17,F*14
2024-07-17T12:01:06.4356624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-07-17T12:01:07.4354899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.64,f,442.46,M,241.94,F*1E
2024-07-17T12:01:08.4352076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.96,f,442.25,M,241.83,F*11
2024-07-17T12:01:09.4350217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.26,f,442.04,M,241.71,F*14
2024-07-17T12:01:10.4348262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.10,f,441.69,M,241.52,F*10
2024-07-17T12:01:11.4346521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-07-17T12:01:12.4344801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.91,f,441.02,M,241.15,F*18
2024-07-17T12:01:13.4342537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.06,f,440.76,M,241.01,F*11
2024-07-17T12:01:14.4341555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.59,f,440.62,M,240.93,F*17
2024-07-17T12:01:15.4338172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.17,f,440.49,M,240.86,F*10
2024-07-17T12:01:16.4337273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.07,f,440.46,M,240.85,F*1D
2024-07-17T12:01:17.4364019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.87,f,440.40,M,240.81,F*16
2024-07-17T12:01:18.4362032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.15,f,440.18,M,240.69,F*16
2024-07-17T12:01:19.4359230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.70,f,440.04,M,240.62,F*14
2024-07-17T12:01:20.4358143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.56,f,439.69,M,240.43,F*17
2024-07-17T12:01:21.4356232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.37,f,439.33,M,240.23,F*1A
2024-07-17T12:01:22.4354007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.32,f,438.70,M,239.89,F*18
2024-07-17T12:01:23.4373311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.93,f,438.28,M,239.66,F*11
2024-07-17T12:01:24.4371384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.17,f,437.75,M,239.36,F*1E
2024-07-17T12:01:25.4369581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.29,f,437.48,M,239.22,F*1B
2024-07-17T12:01:26.4367748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.64,f,437.28,M,239.11,F*15
2024-07-17T12:01:27.4365507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.76,f,437.01,M,238.96,F*14
2024-07-17T12:01:28.4364106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.60,f,436.96,M,238.93,F*19
2024-07-17T12:01:29.4264076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.78,f,436.71,M,238.80,F*1A
2024-07-17T12:01:30.4287219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.19,f,436.53,M,238.70,F*12
2024-07-17T12:01:31.4285353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.08,f,436.50,M,238.68,F*18
2024-07-17T12:01:32.4281942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.48,f,436.32,M,238.58,F*18
2024-07-17T12:01:33.4312028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.99,f,436.17,M,238.50,F*1A
2024-07-17T12:01:34.4308878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.49,f,435.71,M,238.25,F*1E
2024-07-17T12:01:35.4307351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.29,f,435.34,M,238.05,F*1A
2024-07-17T12:01:36.4305667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.14,f,434.99,M,237.86,F*19
2024-07-17T12:01:37.4183270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.70,f,434.86,M,237.78,F*15
2024-07-17T12:01:38.4338089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.24,f,434.72,M,237.71,F*16
2024-07-17T12:01:39.4181080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.22,f,434.41,M,237.54,F*14
2024-07-17T12:01:40.4178252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.73,f,434.26,M,237.46,F*13
2024-07-17T12:01:41.4175631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.37,f,433.84,M,237.23,F*18
2024-07-17T12:01:42.4174136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.59,f,433.61,M,237.10,F*1A
2024-07-17T12:01:43.4171813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-07-17T12:01:44.4169533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.32,f,432.91,M,236.72,F*1E
2024-07-17T12:01:45.4206709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.89,f,432.78,M,236.65,F*15
2024-07-17T12:01:46.4204030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.45,f,432.34,M,236.41,F*1A
2024-07-17T12:01:47.4273844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.31,f,432.00,M,236.22,F*14
2024-07-17T12:01:48.4137502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.36,f,431.71,M,236.06,F*11
2024-07-17T12:01:49.4219624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.82,f,431.54,M,235.97,F*11
2024-07-17T12:01:50.4216706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.16,f,431.34,M,235.86,F*1A
2024-07-17T12:01:51.4215374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.58,f,431.16,M,235.76,F*1E
2024-07-17T12:01:52.4213380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.88,M,235.61,F*14
2024-07-17T12:01:53.4211250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.76,f,430.61,M,235.46,F*16
2024-07-17T12:01:54.4238363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.00,f,430.38,M,235.33,F*19
2024-07-17T12:01:55.4160609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.37,f,430.19,M,235.23,F*1C
2024-07-17T12:01:56.4158468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.23,f,430.14,M,235.21,F*16
2024-07-17T12:01:57.4156338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.25,f,429.84,M,235.04,F*17
2024-07-17T12:01:58.4154586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.15,f,429.81,M,235.03,F*16
2024-07-17T12:01:59.4151940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.85,f,429.42,M,234.81,F*12
2024-07-17T12:02:00.4150240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.54,f,429.02,M,234.59,F*10
2024-07-17T12:02:01.4112380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.32,f,428.65,M,234.39,F*17
2024-07-17T12:02:02.4131071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.87,f,428.20,M,234.14,F*15
2024-07-17T12:02:03.4128764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.35,f,427.74,M,233.89,F*16
2024-07-17T12:02:04.4127882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.27,f,427.41,M,233.71,F*15
2024-07-17T12:02:05.4125539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.74,f,427.25,M,233.62,F*10
2024-07-17T12:02:06.4123538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.95,f,427.01,M,233.49,F*11
2024-07-17T12:02:07.4121343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.31,f,426.81,M,233.38,F*10
2024-07-17T12:02:08.4118280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.95,f,426.70,M,233.32,F*1D
2024-07-17T12:02:09.4117731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.19,f,426.47,M,233.20,F*1E
2024-07-17T12:02:10.4115347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.18,f,426.47,M,233.20,F*1F
2024-07-17T12:02:11.4173404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.35,f,426.22,M,233.06,F*16
2024-07-17T12:02:12.4172441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.43,f,425.94,M,232.91,F*19
2024-07-17T12:02:13.4170152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.75,f,425.73,M,232.79,F*12
2024-07-17T12:02:14.4168664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.87,f,425.46,M,232.64,F*16
2024-07-17T12:02:15.4054221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.07,f,425.22,M,232.51,F*1A
2024-07-17T12:02:16.4052729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-07-17T12:02:17.4050102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.42,M,232.07,F*1E
2024-07-17T12:02:18.4067617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10
2024-07-17T12:02:19.4066426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.34,f,423.77,M,231.72,F*1B
2024-07-17T12:02:20.4103746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.46,f,423.51,M,231.58,F*1A
2024-07-17T12:02:21.4101167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.82,f,423.31,M,231.47,F*1B
2024-07-17T12:02:22.4098769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.26,f,423.14,M,231.38,F*1A
2024-07-17T12:02:23.4097155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.39,f,422.88,M,231.23,F*15
2024-07-17T12:02:24.4095621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.91,f,422.43,M,230.99,F*12
2024-07-17T12:02:25.4093124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.91,F*1B
2024-07-17T12:02:26.3988546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.63,f,422.34,M,230.94,F*12
2024-07-17T12:02:27.3986270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.75,f,422.07,M,230.79,F*17
2024-07-17T12:02:28.3984792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.68,f,422.05,M,230.78,F*18
2024-07-17T12:02:29.3982984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.22,f,421.91,M,230.70,F*10
2024-07-17T12:02:30.3981175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.25,f,421.61,M,230.54,F*19
2024-07-17T12:02:31.3978998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.63,f,421.12,M,230.27,F*19
2024-07-17T12:02:32.4134198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.99,f,420.62,M,230.00,F*18
2024-07-17T12:02:33.4055956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.41,f,420.14,M,229.73,F*11
2024-07-17T12:02:34.4053936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.16,f,419.76,M,229.53,F*10
2024-07-17T12:02:35.3929312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.25,f,419.48,M,229.37,F*1E
2024-07-17T12:02:36.4082742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.58,f,419.28,M,229.26,F*11
2024-07-17T12:02:37.3924897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.04,f,419.11,M,229.17,F*10
2024-07-17T12:02:38.3923396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.23,f,419.17,M,229.21,F*16
2024-07-17T12:02:39.3921269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.63,f,418.99,M,229.11,F*17
2024-07-17T12:02:40.3953475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.32,f,418.89,M,229.05,F*17
2024-07-17T12:02:41.3988784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.55,f,418.66,M,228.93,F*1E
2024-07-17T12:02:42.3986970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.73,f,418.41,M,228.79,F*1A
2024-07-17T12:02:43.3985315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.06,f,418.20,M,228.68,F*1F
2024-07-17T12:02:44.3983353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.54,f,418.05,M,228.59,F*1E
2024-07-17T12:02:45.4334022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.40,f,417.70,M,228.40,F*1F
2024-07-17T12:02:46.4021753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.54,f,417.44,M,228.26,F*15
2024-07-17T12:02:47.3924613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.43,f,417.10,M,228.07,F*10
2024-07-17T12:02:48.3922319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.30,f,416.75,M,227.88,F*11
2024-07-17T12:02:49.3920243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.09,f,416.38,M,227.68,F*1D
2024-07-17T12:02:50.3918918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.49,f,416.20,M,227.58,F*10
2024-07-17T12:02:51.3916483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.02,f,416.06,M,227.50,F*13
2024-07-17T12:02:52.4540055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.29,f,415.53,M,227.21,F*19
2024-07-17T12:02:53.3913415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.19,f,415.20,M,227.03,F*1F
2024-07-17T12:02:54.3910788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.55,f,415.00,M,226.92,F*1F
2024-07-17T12:02:55.3909706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.16,f,414.88,M,226.86,F*1C
2024-07-17T12:02:56.3905691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.66,f,414.73,M,226.78,F*1F
2024-07-17T12:02:57.3905907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.10,f,414.56,M,226.68,F*18
2024-07-17T12:02:58.3903052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.69,f,414.43,M,226.62,F*12
2024-07-17T12:02:59.3901450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.84,f,414.18,M,226.47,F*19
2024-07-17T12:03:00.3899604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.15,f,413.96,M,226.36,F*16
2024-07-17T12:03:01.3897262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.16,f,413.66,M,226.19,F*18
2024-07-17T12:03:02.3895440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.37,f,413.42,M,226.06,F*12
2024-07-17T12:03:03.3942751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.53,f,413.16,M,225.92,F*1C
2024-07-17T12:03:04.3891886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.75,f,412.93,M,225.79,F*10
2024-07-17T12:03:05.3933663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.49,f,412.54,M,225.58,F*10
2024-07-17T12:03:06.3931683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.33,f,412.19,M,225.39,F*12
2024-07-17T12:03:07.3805740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.29,f,411.87,M,225.22,F*14
2024-07-17T12:03:08.3804518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.95,f,411.46,M,224.99,F*16
2024-07-17T12:03:09.3802339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.77,f,411.11,M,224.80,F*11
2024-07-17T12:03:10.3800086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.33,f,410.97,M,224.72,F*13
2024-07-17T12:03:11.3798134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.86,f,410.83,M,224.64,F*10
2024-07-17T12:03:12.3797154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.73,f,410.79,M,224.62,F*19
2024-07-17T12:03:13.3949883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.33,f,410.67,M,224.56,F*15
2024-07-17T12:03:14.3792293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.51,f,410.42,M,224.42,F*12
2024-07-17T12:03:15.3790831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.69,f,410.17,M,224.28,F*16
2024-07-17T12:03:16.3872910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.03,f,409.96,M,224.17,F*17
2024-07-17T12:03:17.3870744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.80,f,409.59,M,223.97,F*16
2024-07-17T12:03:18.3868993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.78,f,409.58,M,223.96,F*11
2024-07-17T12:03:19.3866672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.14,f,409.08,M,223.69,F*1F
2024-07-17T12:03:20.3866507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.62,f,408.62,M,223.44,F*1E
2024-07-17T12:03:21.3761223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.66,f,408.33,M,223.28,F*1A
2024-07-17T12:03:22.3745593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.03,f,408.14,M,223.17,F*10
2024-07-17T12:03:23.3755775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.28,f,407.91,M,223.05,F*19
2024-07-17T12:03:24.3741593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.31,f,407.61,M,222.89,F*14
2024-07-17T12:03:25.3739554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.47,f,407.36,M,222.74,F*14
2024-07-17T12:03:26.3738218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.37,f,407.02,M,222.56,F*17
2024-07-17T12:03:27.3736184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.10,f,406.63,M,222.35,F*10
2024-07-17T12:03:28.3753803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.44,f,406.43,M,222.24,F*14
2024-07-17T12:03:29.3751606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.33,f,406.09,M,222.05,F*18
2024-07-17T12:03:30.3749711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.04,f,406.00,M,222.01,F*11
2024-07-17T12:03:31.4216439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.48,f,405.83,M,221.91,F*18
2024-07-17T12:03:32.3787413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.28,f,405.77,M,221.88,F*1D
2024-07-17T12:03:33.3785602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.90,f,405.66,M,221.82,F*15
2024-07-17T12:03:34.4565302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.76,f,405.62,M,221.79,F*1D
2024-07-17T12:03:35.3782568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.33,M,221.64,F*15
2024-07-17T12:03:36.3780574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.94,f,405.06,M,221.49,F*19
2024-07-17T12:03:37.3778977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.75,f,404.70,M,221.29,F*1F
2024-07-17T12:03:38.3776969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.04,f,404.48,M,221.17,F*1F
2024-07-17T12:03:39.3852601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.76,f,404.09,M,220.96,F*15
2024-07-17T12:03:40.3715323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.30,f,403.65,M,220.72,F*11
2024-07-17T12:03:41.3714689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.95,f,402.93,M,220.33,F*16
2024-07-17T12:03:42.3712580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.03,f,402.34,M,220.00,F*15
2024-07-17T12:03:43.3710764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.97,f,402.02,M,219.83,F*17
2024-07-17T12:03:44.3739105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.96,f,401.72,M,219.66,F*16
2024-07-17T12:03:45.3737049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.07,f,401.75,M,219.68,F*18
2024-07-17T12:03:46.3734477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.43,f,401.86,M,219.74,F*19
2024-07-17T12:03:47.3733286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.31,f,401.82,M,219.72,F*1E
2024-07-17T12:03:48.3777298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.64,f,401.92,M,219.77,F*1A
2024-07-17T12:03:49.3775153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.94,f,401.71,M,219.66,F*17
2024-07-17T12:03:50.3773062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.06,f,401.44,M,219.51,F*1E
2024-07-17T12:03:51.3641871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.08,f,401.14,M,219.35,F*16
2024-07-17T12:03:52.3640691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.72,f,401.03,M,219.29,F*13
2024-07-17T12:03:53.3638031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.08,f,400.53,M,219.01,F*11
2024-07-17T12:03:54.3635688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.99,f,400.20,M,218.83,F*10
2024-07-17T12:03:55.3634065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.55,f,399.76,M,218.59,F*10
2024-07-17T12:03:56.3631825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.77,f,399.22,M,218.30,F*17
2024-07-17T12:03:57.3629204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.23,f,398.75,M,218.04,F*13
2024-07-17T12:03:58.3625878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-07-17T12:03:59.3651499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.47,f,397.91,M,217.58,F*1F
2024-07-17T12:04:00.3686489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.25,f,397.84,M,217.54,F*13
2024-07-17T12:04:01.3608884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.77,f,397.69,M,217.46,F*15
2024-07-17T12:04:02.3607216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.43,f,397.59,M,217.40,F*17
2024-07-17T12:04:03.3604664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.54,f,397.32,M,217.26,F*1B
2024-07-17T12:04:04.3603208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.96,f,397.14,M,217.16,F*13
2024-07-17T12:04:05.3600788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.32,f,396.95,M,217.05,F*17
2024-07-17T12:04:06.3599154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.54,f,396.71,M,216.92,F*11
2024-07-17T12:04:07.3596492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.99,f,396.54,M,216.83,F*16
2024-07-17T12:04:08.3657465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.64,f,396.44,M,216.77,F*1E
2024-07-17T12:04:09.3654869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.10,f,396.27,M,216.68,F*16
2024-07-17T12:04:10.3675210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.04,f,395.95,M,216.51,F*12
2024-07-17T12:04:11.3673168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-07-17T12:04:12.3671082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.80,f,394.96,M,215.97,F*19
2024-07-17T12:04:13.3513533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.28,f,394.50,M,215.71,F*18
2024-07-17T12:04:14.3511107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.45,f,394.24,M,215.58,F*1C
2024-07-17T12:04:15.3509269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-07-17T12:04:16.3507892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.72,f,393.72,M,215.29,F*18
2024-07-17T12:04:17.3505751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.45,f,393.33,M,215.08,F*1B
2024-07-17T12:04:18.3504049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.20,f,392.95,M,214.87,F*1B
2024-07-17T12:04:19.3501832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-07-17T12:04:20.3500452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.62,f,392.47,M,214.60,F*15
2024-07-17T12:04:21.3498121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.26,f,392.36,M,214.54,F*14
2024-07-17T12:04:22.3495451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.31,f,392.07,M,214.39,F*1A
2024-07-17T12:04:23.3523907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.23,f,392.04,M,214.37,F*14
2024-07-17T12:04:24.3542650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.56,f,391.84,M,214.26,F*1E
2024-07-17T12:04:25.3540429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.70,f,391.58,M,214.12,F*1D
2024-07-17T12:04:26.3448001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.26,f,391.44,M,214.04,F*14
2024-07-17T12:04:27.3446586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.39,f,390.87,M,213.73,F*15
2024-07-17T12:04:28.3444374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.58,f,390.62,M,213.60,F*18
2024-07-17T12:04:29.3442907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.03,f,390.15,M,213.34,F*16
2024-07-17T12:04:30.3440376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.52,f,389.69,M,213.09,F*18
2024-07-17T12:04:31.3439238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.57,f,389.40,M,212.93,F*1B
2024-07-17T12:04:32.3437029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.49,f,389.07,M,212.75,F*1E
2024-07-17T12:04:33.3435024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.75,f,388.85,M,212.62,F*1F
2024-07-17T12:04:34.3434424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.34,f,388.72,M,212.56,F*15
2024-07-17T12:04:35.3431156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-07-17T12:04:36.3429219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.07,f,388.03,M,212.18,F*1F
2024-07-17T12:04:37.3447697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.58,f,387.88,M,212.10,F*10
2024-07-17T12:04:38.3466344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.23,f,387.47,M,211.87,F*11
2024-07-17T12:04:39.3528111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.57,f,387.27,M,211.76,F*1B
2024-07-17T12:04:40.3427221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.14,f,387.14,M,211.69,F*12
2024-07-17T12:04:41.3468399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.34,f,386.89,M,211.56,F*11
2024-07-17T12:04:42.3465879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.04,f,386.50,M,211.34,F*13
2024-07-17T12:04:43.3464734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.84,f,386.13,M,211.14,F*10
2024-07-17T12:04:44.3463119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.30,f,385.97,M,211.05,F*10
2024-07-17T12:04:45.3461167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.12,f,385.61,M,210.85,F*13
2024-07-17T12:04:46.3459189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.18,f,385.32,M,210.70,F*14
2024-07-17T12:04:47.3457301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.07,f,384.98,M,210.51,F*1F
2024-07-17T12:04:48.3392101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.45,f,384.80,M,210.41,F*10
2024-07-17T12:04:49.3390535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.80,f,384.60,M,210.30,F*12
2024-07-17T12:04:50.3388524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.42,f,384.48,M,210.24,F*13
2024-07-17T12:04:51.3386812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.86,f,384.01,M,209.98,F*12
2024-07-17T12:04:52.3383597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.59,f,383.62,M,209.76,F*13
2024-07-17T12:04:53.3382003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.22,f,383.20,M,209.54,F*16
2024-07-17T12:04:54.3380545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.78,f,382.76,M,209.30,F*1B
2024-07-17T12:04:55.3429685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.04,f,382.54,M,209.17,F*15
2024-07-17T12:04:56.3303326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.65,f,382.11,M,208.94,F*1F
2024-07-17T12:04:57.3301185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.11,f,381.95,M,208.85,F*13
2024-07-17T12:04:58.3299103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.24,f,381.68,M,208.71,F*1D
2024-07-17T12:04:59.3297147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.81,f,381.55,M,208.63,F*1C
2024-07-17T12:05:00.3295326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.93,f,381.59,M,208.65,F*15
2024-07-17T12:05:01.3294466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.52,f,381.46,M,208.59,F*19
2024-07-17T12:05:02.3291514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-07-17T12:05:03.3289788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.67,f,380.90,M,208.28,F*1A
2024-07-17T12:05:04.3339867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.37,f,380.50,M,208.06,F*1E
2024-07-17T12:05:05.3337248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.04,f,380.10,M,207.84,F*10
2024-07-17T12:05:06.3335015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.27,f,379.56,M,207.55,F*1B
2024-07-17T12:05:07.3333193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.25,f,379.25,M,207.37,F*18
2024-07-17T12:05:08.3246299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-07-17T12:05:09.3243852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.42,f,378.38,M,206.90,F*1D
2024-07-17T12:05:10.3242885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.35,f,378.06,M,206.73,F*1C
2024-07-17T12:05:11.3240763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.08,f,377.98,M,206.68,F*10
2024-07-17T12:05:12.3238481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.10,f,377.68,M,206.52,F*11
2024-07-17T12:05:13.3273261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.68,f,377.55,M,206.45,F*17
2024-07-17T12:05:14.3270587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.35,f,377.45,M,206.39,F*15
2024-07-17T12:05:15.3268822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.04,f,377.36,M,206.34,F*1E
2024-07-17T12:05:16.3266727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.29,f,377.43,M,206.38,F*1F
2024-07-17T12:05:17.3265632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.50,f,377.19,M,206.25,F*1D
2024-07-17T12:05:18.3263539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.45,f,376.87,M,206.07,F*1E
2024-07-17T12:05:19.3260922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.06,f,376.45,M,205.84,F*1C
2024-07-17T12:05:20.3258776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.50,f,375.97,M,205.58,F*14
2024-07-17T12:05:21.3325484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.38,f,375.63,M,205.40,F*19
2024-07-17T12:05:22.3324011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.27,f,374.98,M,205.04,F*10
2024-07-17T12:05:23.3320061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.69,f,374.50,M,204.78,F*1D
2024-07-17T12:05:24.3163080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.07,f,374.31,M,204.68,F*13
2024-07-17T12:05:25.3221733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.19,f,374.05,M,204.53,F*1C
2024-07-17T12:05:26.3219676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.78,f,373.92,M,204.46,F*17
2024-07-17T12:05:27.3217604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.18,f,373.74,M,204.36,F*1E
2024-07-17T12:05:28.3215822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.53,f,373.54,M,204.26,F*11
2024-07-17T12:05:29.3213022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.71,f,373.29,M,204.12,F*1D
2024-07-17T12:05:30.3210986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.63,f,373.27,M,204.11,F*13
2024-07-17T12:05:31.3209411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-07-17T12:05:32.3207525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.85,f,373.03,M,203.97,F*13
2024-07-17T12:05:33.3205413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.12,f,372.81,M,203.85,F*15
2024-07-17T12:05:34.3253121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.01,f,372.47,M,203.67,F*10
2024-07-17T12:05:35.3127145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.67,f,372.06,M,203.45,F*17
2024-07-17T12:05:36.3125371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.47,f,371.69,M,203.24,F*12
2024-07-17T12:05:37.3123412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.97,f,371.24,M,202.99,F*1F
2024-07-17T12:05:38.3121634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.41,f,370.76,M,202.73,F*17
2024-07-17T12:05:39.3118587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-17T12:05:40.3117634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.09,f,369.75,M,202.18,F*18
2024-07-17T12:05:41.3114439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.35,f,369.52,M,202.06,F*1C
2024-07-17T12:05:42.3113104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.24,f,369.49,M,202.04,F*14
2024-07-17T12:05:43.3136345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.13,f,369.46,M,202.02,F*19
2024-07-17T12:05:44.3103573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.99,f,369.41,M,202.00,F*1D
2024-07-17T12:05:45.3101114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.11,f,369.45,M,202.02,F*18
2024-07-17T12:05:46.3137962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.50,f,368.96,M,201.75,F*13
2024-07-17T12:05:47.3135643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.89,f,368.77,M,201.65,F*11
2024-07-17T12:05:48.3131862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.44,f,368.64,M,201.57,F*13
2024-07-17T12:05:49.3131722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.97,f,368.49,M,201.50,F*14
2024-07-17T12:05:50.3150223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.03,f,368.21,M,201.34,F*15
2024-07-17T12:05:51.3167594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-07-17T12:05:52.3165851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.74,f,367.51,M,200.96,F*19
2024-07-17T12:05:53.3163735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.02,f,366.99,M,200.67,F*12
2024-07-17T12:05:54.3161158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.53,f,366.53,M,200.42,F*11
2024-07-17T12:05:55.3159506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.68,f,366.27,M,200.28,F*15
2024-07-17T12:05:56.3157709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.21,f,366.13,M,200.20,F*17
2024-07-17T12:05:57.3155362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.67,f,365.66,M,199.95,F*1B
2024-07-17T12:05:58.3153379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.60,f,365.33,M,199.77,F*11
2024-07-17T12:05:59.3019487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.58,f,365.02,M,199.60,F*11
2024-07-17T12:06:00.3018295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.07,f,364.87,M,199.51,F*15
2024-07-17T12:06:01.3062475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.08,f,364.87,M,199.51,F*1A
2024-07-17T12:06:02.3060969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.49,f,364.69,M,199.41,F*1F
2024-07-17T12:06:03.3059673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.22,f,364.61,M,199.37,F*1B
2024-07-17T12:06:04.3056953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.58,f,364.41,M,199.26,F*17
2024-07-17T12:06:05.3054852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.56,f,364.10,M,199.09,F*11
2024-07-17T12:06:06.3076439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.26,f,364.01,M,199.04,F*1B
2024-07-17T12:06:07.3074647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.50,f,363.78,M,198.92,F*1A
2024-07-17T12:06:08.3072036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.75,f,363.55,M,198.79,F*16
2024-07-17T12:06:09.3069957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.80,f,362.96,M,198.47,F*1D
2024-07-17T12:06:10.3068947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.28,f,362.49,M,198.21,F*15
2024-07-17T12:06:11.3066830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.37,f,361.91,M,197.89,F*1E
2024-07-17T12:06:12.3064687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.56,f,361.66,M,197.76,F*10
2024-07-17T12:06:13.3062581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.80,f,361.43,M,197.63,F*1B
2024-07-17T12:06:14.3060459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.83,f,361.44,M,197.64,F*18
2024-07-17T12:06:15.3058706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.42,f,361.32,M,197.57,F*14
2024-07-17T12:06:16.3056771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.08,f,361.21,M,197.51,F*1E
2024-07-17T12:06:17.3054796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.34,f,360.99,M,197.39,F*1C
2024-07-17T12:06:18.3052707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.25,f,360.66,M,197.21,F*12
2024-07-17T12:06:19.3050934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.84,f,360.53,M,197.14,F*18
2024-07-17T12:06:20.3048004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.97,f,360.27,M,197.00,F*1F
2024-07-17T12:06:21.3046648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.10,f,360.00,M,196.85,F*19
2024-07-17T12:06:22.3045021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.08,f,359.69,M,196.68,F*17
2024-07-17T12:06:23.3042748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.37,f,359.47,M,196.56,F*1C
2024-07-17T12:06:24.3041675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.04,f,359.07,M,196.34,F*1D
2024-07-17T12:06:25.3507370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.94,f,358.73,M,196.16,F*18
2024-07-17T12:06:26.3036731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.77,f,358.37,M,195.96,F*1D
2024-07-17T12:06:27.3034582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.50,f,358.29,M,195.92,F*13
2024-07-17T12:06:28.3032569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.86,f,357.79,M,195.64,F*1D
2024-07-17T12:06:29.2874511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.79,f,357.47,M,195.47,F*10
2024-07-17T12:06:30.2872871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.97,f,357.22,M,195.33,F*13
2024-07-17T12:06:31.2870616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.19,f,356.98,M,195.20,F*17
2024-07-17T12:06:32.2868370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.91,f,356.89,M,195.15,F*10
2024-07-17T12:06:33.2970938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.61,f,356.80,M,195.10,F*13
2024-07-17T12:06:34.2969659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.02,f,356.93,M,195.17,F*12
2024-07-17T12:06:35.2965834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.71,f,356.83,M,195.12,F*13
2024-07-17T12:06:36.3011866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.81,f,356.56,M,194.97,F*10
2024-07-17T12:06:37.2973516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.39,f,356.13,M,194.73,F*19
2024-07-17T12:06:38.2971704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.00,f,355.70,M,194.50,F*1B
2024-07-17T12:06:39.2969034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.66,f,355.29,M,194.28,F*1A
2024-07-17T12:06:40.2967396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.69,f,355.00,M,194.12,F*16
2024-07-17T12:06:41.2965790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.08,f,354.81,M,194.01,F*1B
2024-07-17T12:06:42.2963278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.43,f,354.61,M,193.91,F*13
2024-07-17T12:06:43.2961527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.33,f,353.97,M,193.56,F*13
2024-07-17T12:06:44.2893540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.07,f,353.59,M,193.34,F*13
2024-07-17T12:06:45.2892885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.92,f,353.24,M,193.15,F*1D
2024-07-17T12:06:46.2890109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.05,f,352.97,M,193.01,F*1F
2024-07-17T12:06:47.2888582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.07,f,352.67,M,192.84,F*11
2024-07-17T12:06:48.2885935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.42,f,352.48,M,192.74,F*13
2024-07-17T12:06:49.2883990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-17T12:06:50.3039143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.69,f,352.56,M,192.78,F*19
2024-07-17T12:06:51.2880267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.29,f,352.44,M,192.72,F*14
2024-07-17T12:06:52.2877875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.86,f,352.31,M,192.64,F*17
2024-07-17T12:06:53.2876107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.34,f,352.15,M,192.56,F*19
2024-07-17T12:06:54.2873710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.63,f,351.93,M,192.44,F*14
2024-07-17T12:06:55.2872076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.93,f,351.72,M,192.32,F*12
2024-07-17T12:06:56.2870749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.93,f,351.41,M,192.16,F*15
2024-07-17T12:06:57.2867696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.82,f,351.07,M,191.97,F*1E
2024-07-17T12:06:58.2866197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.13,f,350.56,M,191.69,F*13
2024-07-17T12:06:59.2863678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.67,f,350.11,M,191.44,F*15
2024-07-17T12:07:00.3486992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.15,f,349.65,M,191.19,F*1C
2024-07-17T12:07:01.2860111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.79,f,349.24,M,190.97,F*16
2024-07-17T12:07:02.2858040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.23,f,348.76,M,190.71,F*16
2024-07-17T12:07:03.2787718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.35,f,348.49,M,190.56,F*1F
2024-07-17T12:07:04.2832980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.88,f,348.35,M,190.48,F*1C
2024-07-17T12:07:05.2860346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.96,f,348.37,M,190.49,F*10
2024-07-17T12:07:06.2858471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.35,f,348.49,M,190.56,F*1F
2024-07-17T12:07:07.2856557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.50,f,348.54,M,190.58,F*1E
2024-07-17T12:07:08.2855092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.94,f,348.37,M,190.49,F*12
2024-07-17T12:07:09.2853114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.21,f,348.15,M,190.37,F*15
2024-07-17T12:07:10.2850914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.29,f,347.87,M,190.22,F*1E
2024-07-17T12:07:11.2849258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.53,f,347.63,M,190.09,F*11
2024-07-17T12:07:12.2846905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.14,f,347.52,M,190.02,F*1B
2024-07-17T12:07:13.2845493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.99,f,347.17,M,189.83,F*11
2024-07-17T12:07:14.2922434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.10,f,346.59,M,189.52,F*18
2024-07-17T12:07:15.2685492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.99,f,345.95,M,189.17,F*18
2024-07-17T12:07:16.2682670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.02,f,345.34,M,188.84,F*1D
2024-07-17T12:07:17.2680936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.95,f,345.02,M,188.66,F*18
2024-07-17T12:07:18.2835112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.34,f,344.83,M,188.56,F*18
2024-07-17T12:07:19.2677458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.93,f,344.71,M,188.49,F*17
2024-07-17T12:07:20.2675475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.40,f,344.85,M,188.57,F*1C
2024-07-17T12:07:21.2751984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.94,f,344.71,M,188.49,F*10
2024-07-17T12:07:22.2750554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.00,f,344.73,M,188.50,F*16
2024-07-17T12:07:23.2748515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.64,f,344.62,M,188.44,F*10
2024-07-17T12:07:24.2746270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.67,f,344.63,M,188.44,F*12
2024-07-17T12:07:25.2744715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.93,f,344.40,M,188.32,F*11
2024-07-17T12:07:26.2821873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.91,f,344.09,M,188.15,F*1A
2024-07-17T12:07:27.2742948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.57,f,343.68,M,187.93,F*1E
2024-07-17T12:07:28.2738450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.09,f,343.23,M,187.68,F*1F
2024-07-17T12:07:29.2736243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.53,f,342.76,M,187.42,F*1B
2024-07-17T12:07:30.2734480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.49,f,342.44,M,187.25,F*17
2024-07-17T12:07:31.2731819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.09,f,342.01,M,187.01,F*15
2024-07-17T12:07:32.2730717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.83,f,341.63,M,186.80,F*1A
2024-07-17T12:07:33.2728033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.95,f,341.36,M,186.66,F*1F
2024-07-17T12:07:34.2624804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.03,f,341.08,M,186.50,F*18
2024-07-17T12:07:35.2622397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.25,f,340.84,M,186.37,F*19
2024-07-17T12:07:36.2620112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.86,f,340.73,M,186.31,F*11
2024-07-17T12:07:37.2649310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.35,f,340.57,M,186.22,F*1D
2024-07-17T12:07:38.2647444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.82,f,340.71,M,186.30,F*16
2024-07-17T12:07:40.2709669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.90,f,340.74,M,186.32,F*12
2024-07-17T12:07:41.0611788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.68,f,340.67,M,186.28,F*1C
2024-07-17T12:07:42.0609159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.27,f,340.54,M,186.21,F*1E
2024-07-17T12:07:43.1076022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.56,f,340.02,M,185.93,F*13
2024-07-17T12:07:44.0606084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.90,f,339.52,M,185.65,F*1D
2024-07-17T12:07:45.0603599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.60,f,339.12,M,185.43,F*13
2024-07-17T12:07:46.0671553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.54,f,338.49,M,185.09,F*17
2024-07-17T12:07:47.0669801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.26,f,338.10,M,184.88,F*1E
2024-07-17T12:07:48.0634629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.17,f,337.77,M,184.69,F*1C
2024-07-17T12:07:49.0545423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.45,f,337.55,M,184.58,F*16
2024-07-17T12:07:50.0699769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.85,f,337.37,M,184.48,F*1E
2024-07-17T12:07:51.0541753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.50,f,337.26,M,184.42,F*1C
2024-07-17T12:07:52.0539912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.92,f,336.78,M,184.15,F*18
2024-07-17T12:07:53.0537886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.97,f,336.80,M,184.16,F*19
2024-07-17T12:07:54.0535562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.76,f,336.73,M,184.13,F*1F
2024-07-17T12:07:55.0533523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.05,f,336.82,M,184.17,F*10
2024-07-17T12:07:56.0582974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.89,f,336.77,M,184.15,F*1D
2024-07-17T12:07:57.0581244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.30,f,336.59,M,184.05,F*12
2024-07-17T12:07:58.0578692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.76,f,336.12,M,183.79,F*15
2024-07-17T12:07:59.0577402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.04,f,335.90,M,183.67,F*16
2024-07-17T12:08:00.0573902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.25,f,335.66,M,183.54,F*1F
2024-07-17T12:08:01.0572812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.24,f,335.35,M,183.37,F*1C
2024-07-17T12:08:02.0570503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.89,f,334.94,M,183.15,F*11
2024-07-17T12:08:03.0625587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.51,f,334.52,M,182.92,F*1F
2024-07-17T12:08:04.0623789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.15,f,334.11,M,182.69,F*1D
2024-07-17T12:08:05.0622344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.42,f,333.89,M,182.57,F*17
2024-07-17T12:08:06.0619304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.12,f,333.79,M,182.52,F*18
2024-07-17T12:08:07.0531056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.67,f,333.65,M,182.44,F*11
2024-07-17T12:08:08.0584068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.98,f,333.44,M,182.33,F*15
2024-07-17T12:08:09.0583146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.51,f,333.30,M,182.25,F*14
2024-07-17T12:08:10.0580353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.05,f,332.86,M,182.01,F*1E
2024-07-17T12:08:11.0578124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.00,f,332.54,M,181.83,F*1E
2024-07-17T12:08:12.0576792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.57,f,332.41,M,181.76,F*13
2024-07-17T12:08:13.0574871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.96,f,332.22,M,181.66,F*12
2024-07-17T12:08:14.0594641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.65,f,332.12,M,181.61,F*1A
2024-07-17T12:08:15.0591462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.78,f,332.16,M,181.63,F*10
2024-07-17T12:08:16.0589562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.16,f,331.98,M,181.53,F*1E
2024-07-17T12:08:17.0587853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.37,f,331.74,M,181.39,F*12
2024-07-17T12:08:18.0430188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.36,f,331.43,M,181.23,F*13
2024-07-17T12:08:19.0427290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.96,f,331.00,M,180.99,F*1C
2024-07-17T12:08:20.0516504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.57,f,330.58,M,180.76,F*1D
2024-07-17T12:08:21.0546482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.71,f,330.31,M,180.62,F*14
2024-07-17T12:08:22.0544447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.03,f,330.11,M,180.50,F*12
2024-07-17T12:08:23.0418745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.96,f,329.78,M,180.33,F*1E
2024-07-17T12:08:24.0446246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.34,f,329.59,M,180.22,F*15
2024-07-17T12:08:25.0444697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.26,f,329.26,M,180.04,F*1B
2024-07-17T12:08:26.0442770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.29,f,328.97,M,179.88,F*1B
2024-07-17T12:08:27.0440450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.77,f,328.81,M,179.79,F*18
2024-07-17T12:08:28.0465460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.14,f,328.62,M,179.69,F*11
2024-07-17T12:08:29.0463246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.03,f,328.58,M,179.67,F*10
2024-07-17T12:08:30.0461535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.08,f,328.29,M,179.51,F*17
2024-07-17T12:08:31.0459831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.01,f,328.27,M,179.50,F*11
2024-07-17T12:08:32.0501155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.81,f,327.91,M,179.30,F*1F
2024-07-17T12:08:33.0499316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.16,f,327.71,M,179.19,F*14
2024-07-17T12:08:34.0497033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.79,f,327.60,M,179.13,F*16
2024-07-17T12:08:35.0495112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.56,f,327.53,M,179.09,F*10
2024-07-17T12:08:36.0493849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.53,f,327.21,M,178.92,F*14
2024-07-17T12:08:37.0491214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.55,f,326.91,M,178.76,F*13
2024-07-17T12:08:38.0489746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.44,f,326.57,M,178.57,F*19
2024-07-17T12:08:39.0353327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.15,M,178.34,F*18
2024-07-17T12:08:40.0351337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.33,f,325.93,M,178.22,F*19
2024-07-17T12:08:41.0349656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.29,f,325.61,M,178.05,F*1B
2024-07-17T12:08:42.0347988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.20,f,325.28,M,177.87,F*15
2024-07-17T12:08:43.0345016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.90,f,325.19,M,177.82,F*18
2024-07-17T12:08:44.0388144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.66,f,324.81,M,177.61,F*1F
2024-07-17T12:08:45.0418917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-07-17T12:08:46.0572759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.73,f,324.53,M,177.45,F*13
2024-07-17T12:08:47.0479550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.74,f,324.53,M,177.46,F*17
2024-07-17T12:08:48.0342578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.14,f,324.35,M,177.36,F*16
2024-07-17T12:08:49.0340411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.51,f,324.16,M,177.25,F*13
2024-07-17T12:08:50.0338472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.00,f,324.00,M,177.17,F*11
2024-07-17T12:08:51.0364374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.20,f,324.06,M,177.20,F*11
2024-07-17T12:08:52.0390022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.52,f,323.86,M,177.09,F*11
2024-07-17T12:08:53.0387202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.93,f,323.37,M,176.82,F*16
2024-07-17T12:08:54.0315759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.55,f,322.95,M,176.59,F*19
2024-07-17T12:08:55.0383243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.87,f,322.44,M,176.31,F*1A
2024-07-17T12:08:56.0380446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.85,f,322.13,M,176.14,F*1C
2024-07-17T12:08:57.0379047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.86,f,321.83,M,175.98,F*11
2024-07-17T12:08:58.0376666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.29,f,321.65,M,175.88,F*1D
2024-07-17T12:08:59.0375862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.13,f,321.60,M,175.86,F*1F
2024-07-17T12:09:00.0372836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-17T12:09:01.0264977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.96,f,321.55,M,175.83,F*10
2024-07-17T12:09:02.0263952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-07-17T12:09:03.0261350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.70,f,320.86,M,175.45,F*1B
2024-07-17T12:09:04.0259513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.02,f,320.65,M,175.34,F*15
2024-07-17T12:09:05.0257400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.71,f,320.26,M,175.12,F*10
2024-07-17T12:09:06.0311109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.43,f,320.17,M,175.07,F*17
2024-07-17T12:09:07.0309242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.76,f,319.97,M,174.96,F*12
2024-07-17T12:09:08.0307317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.25,f,319.81,M,174.87,F*13
2024-07-17T12:09:09.0304880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.44,f,319.56,M,174.74,F*13
2024-07-17T12:09:10.0303314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-07-17T12:09:11.0301142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.63,f,319.01,M,174.44,F*19
2024-07-17T12:09:12.0299440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.68,f,319.03,M,174.45,F*11
2024-07-17T12:09:13.0296951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.07,f,318.54,M,174.18,F*10
2024-07-17T12:09:14.0295346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.49,f,318.36,M,174.08,F*1E
2024-07-17T12:09:15.0292744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.39,f,318.02,M,173.90,F*1F
2024-07-17T12:09:16.0198776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.42,f,318.04,M,173.90,F*15
2024-07-17T12:09:17.0353148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.41,f,317.73,M,173.73,F*15
2024-07-17T12:09:18.0350975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.40,f,317.42,M,173.57,F*13
2024-07-17T12:09:19.0193764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.15,f,317.34,M,173.52,F*17
2024-07-17T12:09:20.0191030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.91,f,317.27,M,173.48,F*13
2024-07-17T12:09:21.0344481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.83,f,316.94,M,173.31,F*19
2024-07-17T12:09:22.0186005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.99,f,316.68,M,173.16,F*15
2024-07-17T12:09:23.0184332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.36,f,316.49,M,173.06,F*12
2024-07-17T12:09:24.0338750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.14,f,316.12,M,172.86,F*1A
2024-07-17T12:09:25.0336733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.67,f,315.98,M,172.78,F*1F
2024-07-17T12:09:26.0334680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.77,f,315.70,M,172.63,F*11
2024-07-17T12:09:27.0177433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.17,f,315.52,M,172.53,F*14
2024-07-17T12:09:28.0174179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.83,f,315.11,M,172.30,F*1D
2024-07-17T12:09:29.0172182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.19,f,314.92,M,172.20,F*15
2024-07-17T12:09:30.0171194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.31,f,314.65,M,172.05,F*11
2024-07-17T12:09:31.0168862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.61,f,314.44,M,171.94,F*1F
2024-07-17T12:09:32.0262147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.59,f,314.13,M,171.77,F*1A
2024-07-17T12:09:33.0260738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.20,f,314.31,M,171.87,F*1A
2024-07-17T12:09:34.0258719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.96,f,314.24,M,171.83,F*16
2024-07-17T12:09:35.0256723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.00,f,314.25,M,171.83,F*19
2024-07-17T12:09:36.0255412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.05,f,313.96,M,171.68,F*17
2024-07-17T12:09:37.0252438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.33,f,313.43,M,171.39,F*17
2024-07-17T12:09:38.0250526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.04,f,313.04,M,171.17,F*13
2024-07-17T12:09:39.0248761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.87,f,312.69,M,170.98,F*16
2024-07-17T12:09:40.0246349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.18,f,312.47,M,170.86,F*13
2024-07-17T12:09:41.0244438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.86,f,312.07,M,170.64,F*1A
2024-07-17T12:09:42.0242890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.56,f,311.98,M,170.59,F*1C
2024-07-17T12:09:43.0339735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.15,f,311.86,M,170.53,F*1E
2024-07-17T12:09:44.0238523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.12,f,311.85,M,170.52,F*1B
2024-07-17T12:09:45.0236701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.96,f,311.49,M,170.33,F*12
2024-07-17T12:09:46.0234012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.74,f,311.43,M,170.29,F*1F
2024-07-17T12:09:47.0232546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.41,f,311.32,M,170.23,F*15
2024-07-17T12:09:48.0117412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.98,f,311.20,M,170.16,F*15
2024-07-17T12:09:49.0115020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.24,f,310.97,M,170.04,F*1C
2024-07-17T12:09:50.0113188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.53,f,310.75,M,169.92,F*1D
2024-07-17T12:09:51.0110978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.62,f,310.47,M,169.77,F*14
2024-07-17T12:09:52.0108799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.07,f,310.31,M,169.68,F*18
2024-07-17T12:09:53.0107235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.99,f,309.98,M,169.50,F*11
2024-07-17T12:09:54.0145569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.41,f,309.80,M,169.40,F*1C
2024-07-17T12:09:55.0169903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.18,f,309.43,M,169.20,F*1A
2024-07-17T12:09:56.0201897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.35,f,309.17,M,169.06,F*11
2024-07-17T12:09:57.0082791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.49,f,308.91,M,168.91,F*1D
2024-07-17T12:09:58.0080183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.17,f,308.51,M,168.70,F*14
2024-07-17T12:09:59.0122283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.62,f,308.34,M,168.60,F*17
2024-07-17T12:10:00.0120443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.61,f,308.03,M,168.43,F*10
2024-07-17T12:10:01.0119811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.56,f,308.02,M,168.43,F*15
2024-07-17T12:10:02.0117027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.14,f,307.89,M,168.36,F*1D
2024-07-17T12:10:03.0061121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.95,f,307.83,M,168.32,F*12
2024-07-17T12:10:04.0101512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.11,f,307.88,M,168.35,F*1A
2024-07-17T12:10:05.0099769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.77,f,307.78,M,168.30,F*18
2024-07-17T12:10:06.0722327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.63,f,307.73,M,168.27,F*10
2024-07-17T12:10:07.0095399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.92,f,307.52,M,168.15,F*1D
2024-07-17T12:10:08.0093431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.91,f,307.21,M,167.98,F*1F
2024-07-17T12:10:09.0091444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.47,f,306.77,M,167.75,F*14
2024-07-17T12:10:10.0089541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.97,f,306.01,M,167.33,F*1F
2024-07-17T12:10:11.0087809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.05,f,305.73,M,167.18,F*1B
2024-07-17T12:10:12.0080504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.98,f,305.40,M,167.00,F*14
2024-07-17T12:10:13.0079883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.46,f,305.24,M,166.91,F*1C
2024-07-17T12:10:14.0111425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.16,f,305.15,M,166.86,F*1D
2024-07-17T12:10:15.0109517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.23,f,305.17,M,166.87,F*18
2024-07-17T12:10:16.0106926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.06,f,305.12,M,166.84,F*19
2024-07-17T12:10:17.0104806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.54,f,304.97,M,166.76,F*1E
2024-07-17T12:10:18.0102731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.95,f,304.79,M,166.66,F*2A
2024-07-17T12:10:19.0101097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.79,f,304.74,M,166.63,F*20
2024-07-17T12:10:20.0098658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.68,f,304.70,M,166.61,F*26
2024-07-17T12:10:21.0097055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.97,f,304.49,M,166.49,F*27
2024-07-17T12:10:22.0095830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.54,f,304.05,M,166.26,F*26
2024-07-17T12:10:23.0093213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.33,f,303.68,M,166.06,F*28
2024-07-17T12:10:24.0091118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.73,f,303.50,M,165.96,F*2E
2024-07-17T12:10:25.0088482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.61,f,303.16,M,165.77,F*21
2024-07-17T12:10:26.0087518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.36,f,303.08,M,165.73,F*28
2024-07-17T12:10:27.0085219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.56,f,302.84,M,165.59,F*24
2024-07-17T12:10:28.0041657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-07-17T12:10:29.0037907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.46,f,302.20,M,165.24,F*23
2024-07-17T12:10:30.0036235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.56,f,301.92,M,165.09,F*26
2024-07-17T12:10:31.0033864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.25,f,301.83,M,165.04,F*2F
2024-07-17T12:10:32.0032120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.51,f,301.91,M,165.08,F*23
2024-07-17T12:10:33.0030120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.62,f,301.94,M,165.10,F*2F
2024-07-17T12:10:34.0029029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.59,f,301.93,M,165.10,F*20
2024-07-17T12:10:35.0026868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.53,f,301.61,M,164.92,F*24
2024-07-17T12:10:36.0024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.20,f,301.20,M,164.70,F*28
2024-07-17T12:10:37.0023081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.91,f,300.81,M,164.49,F*2C
2024-07-17T12:10:38.0041440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.61,M,164.37,F*25
2024-07-17T12:10:39.0038918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.82,f,300.48,M,164.30,F*26
2024-07-17T12:10:40.0038737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.93,f,300.21,M,164.16,F*2C
2024-07-17T12:10:41.0035283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.73,f,299.84,M,163.95,F*27
2024-07-17T12:10:41.9897858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.03,f,299.63,M,163.84,F*29
2024-07-17T12:10:42.9896047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.82,f,299.56,M,163.80,F*23
2024-07-17T12:10:43.9915332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.35,f,299.42,M,163.73,F*26
2024-07-17T12:10:45.0023071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.48,f,299.15,M,163.58,F*24
2024-07-17T12:10:45.9944815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.06,f,299.03,M,163.51,F*20
2024-07-17T12:10:46.9943266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.45,f,298.84,M,163.41,F*29
2024-07-17T12:10:47.9960816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.34,f,298.81,M,163.39,F*25
2024-07-17T12:10:48.9959161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.94,f,298.69,M,163.32,F*24
2024-07-17T12:10:49.9923083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.46,f,298.54,M,163.24,F*22
2024-07-17T12:10:50.9998678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.52,f,298.25,M,163.09,F*2F
2024-07-17T12:10:51.9996349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.36,f,297.90,M,162.89,F*2A
2024-07-17T12:10:52.9994137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.28,f,297.57,M,162.71,F*28
2024-07-17T12:10:53.9993310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.44,f,297.31,M,162.57,F*25
2024-07-17T12:10:54.9870354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.55,f,297.04,M,162.43,F*27
2024-07-17T12:10:55.9868727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.41,f,296.69,M,162.23,F*29
2024-07-17T12:10:56.9866991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.83,f,296.52,M,162.14,F*2A
2024-07-17T12:10:57.9864637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.76,f,296.19,M,161.96,F*25
2024-07-17T12:10:58.9934202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.89,f,295.93,M,161.82,F*20
2024-07-17T12:10:59.9961503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.42,f,295.78,M,161.74,F*2B
2024-07-17T12:11:00.9959600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.24,f,295.73,M,161.71,F*25
2024-07-17T12:11:01.9958014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.63,f,295.54,M,161.61,F*2A
2024-07-17T12:11:03.0424208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.75,f,295.58,M,161.62,F*22
2024-07-17T12:11:03.9953626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.78,f,295.59,M,161.63,F*2F
2024-07-17T12:11:04.9951096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.81,f,295.60,M,161.63,F*23
2024-07-17T12:11:05.9841367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.19,f,295.41,M,161.53,F*22
2024-07-17T12:11:06.9871494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.96,f,295.03,M,161.33,F*2B
2024-07-17T12:11:07.9869847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.53,f,294.90,M,161.25,F*2E
2024-07-17T12:11:08.9867791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.85,f,294.70,M,161.14,F*28
2024-07-17T12:11:09.9865912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.13,f,294.48,M,161.02,F*2B
2024-07-17T12:11:10.9864172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.42,f,294.26,M,160.90,F*2E
2024-07-17T12:11:11.9863157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.17,f,293.88,M,160.69,F*2A
2024-07-17T12:11:12.9859740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.66,f,293.42,M,160.44,F*23
2024-07-17T12:11:13.9901394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.71,f,292.83,M,160.12,F*28
2024-07-17T12:11:14.9899739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.62,f,292.49,M,159.94,F*22
2024-07-17T12:11:15.9897207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.91,f,292.27,M,159.82,F*20
2024-07-17T12:11:16.9895438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.81,f,292.25,M,159.80,F*21
2024-07-17T12:11:17.9893496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.66,f,292.20,M,159.78,F*2A
2024-07-17T12:11:18.9891427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.12,f,292.34,M,159.85,F*2F
2024-07-17T12:11:19.9889523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.37,f,292.42,M,159.90,F*2D
2024-07-17T12:11:20.9888171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.98,f,292.30,M,159.83,F*2E
2024-07-17T12:11:21.9885634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.47,f,292.14,M,159.74,F*22
2024-07-17T12:11:22.9883108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.17,f,292.05,M,159.69,F*2B
2024-07-17T12:11:23.9880079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.05,f,292.01,M,159.68,F*2D
2024-07-17T12:11:24.9879686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.50,f,291.85,M,159.58,F*2E
2024-07-17T12:11:25.9877306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.22,f,291.76,M,159.54,F*2B
2024-07-17T12:11:26.9875522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.73,f,291.31,M,159.29,F*24
2024-07-17T12:11:27.9873627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.36,f,290.89,M,159.06,F*2B
2024-07-17T12:11:28.9871427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.38,f,290.29,M,158.73,F*2A
2024-07-17T12:11:29.9870060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.59,f,289.74,M,158.43,F*2C
2024-07-17T12:11:30.9860340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.38,f,289.37,M,158.23,F*22
2024-07-17T12:11:31.9879636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.23,f,289.33,M,158.21,F*2E
2024-07-17T12:11:32.9721021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.76,f,289.18,M,158.13,F*27
2024-07-17T12:11:33.9720357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.55,f,289.12,M,158.09,F*27
2024-07-17T12:11:34.9718055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.54,f,289.12,M,158.09,F*26
2024-07-17T12:11:35.9715941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.46,f,289.09,M,158.08,F*2E
2024-07-17T12:11:36.9713816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.04,f,288.96,M,158.01,F*26
2024-07-17T12:11:37.9711882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.08,f,288.98,M,158.01,F*24
2024-07-17T12:11:38.9709988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.97,f,288.94,M,157.99,F*2F
2024-07-17T12:11:39.9863821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.82,f,288.89,M,157.97,F*29
2024-07-17T12:11:40.9861289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.47,f,288.48,M,157.75,F*20
2024-07-17T12:11:41.9703726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.77,f,288.27,M,157.63,F*2E
2024-07-17T12:11:42.9701984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.82,f,287.98,M,157.47,F*28
2024-07-17T12:11:43.9699992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.77,f,287.66,M,157.29,F*2C
2024-07-17T12:11:44.9722894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.53,f,287.28,M,157.09,F*23
2024-07-17T12:11:45.9722562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.27,f,286.90,M,156.88,F*29
2024-07-17T12:11:46.9735753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.45,f,286.65,M,156.74,F*25
2024-07-17T12:11:47.9734227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-07-17T12:11:48.9732231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.11,f,286.24,M,156.52,F*2B
2024-07-17T12:11:49.9730361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.92,f,286.18,M,156.49,F*24
2024-07-17T12:11:50.9728261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.58,f,286.08,M,156.43,F*29
2024-07-17T12:11:51.9726623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.60,f,285.78,M,156.27,F*2B
2024-07-17T12:11:52.9723269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.44,f,286.04,M,156.41,F*2A
2024-07-17T12:11:53.9761149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.96,f,285.89,M,156.33,F*29
2024-07-17T12:11:54.9780499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.35,f,285.70,M,156.23,F*27
2024-07-17T12:11:55.9778533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.50,f,285.45,M,156.08,F*2A
2024-07-17T12:11:56.9776031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.16,f,285.34,M,156.03,F*25
2024-07-17T12:11:57.9774372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.10,f,285.32,M,156.02,F*24
2024-07-17T12:11:58.9772536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.57,f,285.16,M,155.93,F*29
2024-07-17T12:11:59.9769851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.19,f,285.05,M,155.86,F*25
2024-07-17T12:12:00.9767599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.71,f,284.60,M,155.62,F*25
2024-07-17T12:12:01.9765432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.74,f,284.30,M,155.46,F*22
2024-07-17T12:12:02.9764620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.62,f,283.96,M,155.27,F*2A
2024-07-17T12:12:03.9762273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.37,f,283.27,M,154.90,F*24
2024-07-17T12:12:04.9759977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.74,f,283.08,M,154.79,F*28
2024-07-17T12:12:05.9758550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.62,f,282.74,M,154.60,F*22
2024-07-17T12:12:06.9756116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.61,f,282.43,M,154.44,F*22
2024-07-17T12:12:07.9634254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.95,f,282.23,M,154.33,F*2C
2024-07-17T12:12:08.9706750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.45,f,282.38,M,154.41,F*2D
2024-07-17T12:12:09.9704709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.33,f,282.65,M,154.55,F*20
2024-07-17T12:12:10.9702871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.53,f,282.71,M,154.59,F*2F
2024-07-17T12:12:11.9701585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.94,f,282.84,M,154.66,F*22
2024-07-17T12:12:12.9699179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.56,f,282.72,M,154.59,F*29
2024-07-17T12:12:13.9633355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.86,f,282.51,M,154.48,F*24
2024-07-17T12:12:14.9630768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.10,f,282.28,M,154.35,F*2F
2024-07-17T12:12:15.9628769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.79,f,281.88,M,154.13,F*2F
2024-07-17T12:12:16.9627242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.70,f,281.54,M,153.95,F*29
2024-07-17T12:12:17.9625356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.35,f,281.13,M,153.73,F*22
2024-07-17T12:12:18.9708506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.67,f,280.92,M,153.61,F*2D
2024-07-17T12:12:19.9705937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.53,f,280.58,M,153.42,F*2C
2024-07-17T12:12:20.9703899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.82,f,280.06,M,153.14,F*23
2024-07-17T12:12:21.9702037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.05,f,279.82,M,153.01,F*22
2024-07-17T12:12:22.9700285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.55,f,279.67,M,152.92,F*28
2024-07-17T12:12:23.9698529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.79,f,279.44,M,152.80,F*25
2024-07-17T12:12:24.9574731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.12,f,279.54,M,152.85,F*2D
2024-07-17T12:12:25.9572567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.82,f,279.45,M,152.80,F*20
2024-07-17T12:12:26.9570892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.03,f,279.51,M,152.84,F*29
2024-07-17T12:12:27.9568383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.05,f,279.52,M,152.84,F*2C
2024-07-17T12:12:28.9566888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.77,f,279.43,M,152.80,F*2C
2024-07-17T12:12:29.9649644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.66,f,279.40,M,152.78,F*28
2024-07-17T12:12:30.9647559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.18,f,279.25,M,152.70,F*2A
2024-07-17T12:12:31.9551509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.20,f,278.95,M,152.53,F*29
2024-07-17T12:12:32.9705912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.84,f,278.54,M,152.31,F*28
2024-07-17T12:12:33.9590671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.06,f,278.30,M,152.18,F*2B
2024-07-17T12:12:34.9588749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.73,f,277.90,M,151.96,F*2B
2024-07-17T12:12:35.9586530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.94,f,277.66,M,151.82,F*2F
2024-07-17T12:12:36.9584474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.87,f,277.33,M,151.65,F*2C
2024-07-17T12:12:37.9583836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.15,f,277.11,M,151.53,F*22
2024-07-17T12:12:38.9580639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.39,f,276.88,M,151.40,F*2E
2024-07-17T12:12:39.9579291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.77,f,276.69,M,151.30,F*23
2024-07-17T12:12:40.9577121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.39,f,276.57,M,151.23,F*26
2024-07-17T12:12:41.9624578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.14,f,276.50,M,151.19,F*27
2024-07-17T12:12:42.9622650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.69,f,276.36,M,151.12,F*27
2024-07-17T12:12:43.9620473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.70,f,276.36,M,151.12,F*2F
2024-07-17T12:12:44.9508613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.50,f,276.30,M,151.08,F*20
2024-07-17T12:12:45.9506508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.12,f,276.19,M,151.02,F*27
2024-07-17T12:12:46.9661429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.77,f,276.08,M,150.96,F*2B
2024-07-17T12:12:47.9503364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.23,f,276.22,M,151.04,F*2B
2024-07-17T12:12:48.9657359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.65,f,276.04,M,150.94,F*26
2024-07-17T12:12:49.9497828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.79,f,275.48,M,150.63,F*2E
2024-07-17T12:12:50.9622583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.79,f,275.17,M,150.46,F*22
2024-07-17T12:12:51.9516083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.78,f,274.86,M,150.30,F*28
2024-07-17T12:12:52.9514716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.87,f,274.59,M,150.15,F*2C
2024-07-17T12:12:53.9512838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.61,f,274.51,M,150.10,F*29
2024-07-17T12:12:54.9511689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.22,f,274.08,M,149.87,F*25
2024-07-17T12:12:55.9509786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.51,f,273.87,M,149.75,F*2D
2024-07-17T12:12:56.9508794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.22,f,273.47,M,149.54,F*29
2024-07-17T12:12:57.9506490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.09,f,273.43,M,149.51,F*21
2024-07-17T12:12:58.9504988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.56,f,273.27,M,149.43,F*2B
2024-07-17T12:12:59.9503306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.72,f,273.32,M,149.45,F*2F
2024-07-17T12:13:00.9500304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.13,f,273.45,M,149.52,F*2F
2024-07-17T12:13:01.9498526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.11,f,273.44,M,149.52,F*2C
2024-07-17T12:13:02.9496771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.48,f,273.25,M,149.41,F*24
2024-07-17T12:13:03.9544503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.51,f,272.95,M,149.25,F*27
2024-07-17T12:13:04.9542574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.18,F*2A
2024-07-17T12:13:05.9540807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.16,f,272.84,M,149.19,F*2B
2024-07-17T12:13:06.9538913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.64,f,272.69,M,149.11,F*24
2024-07-17T12:13:07.9536970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.63,f,272.38,M,148.94,F*2C
2024-07-17T12:13:08.9534784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.99,f,272.18,M,148.83,F*2C
2024-07-17T12:13:09.9532982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.24,f,271.65,M,148.54,F*2A
2024-07-17T12:13:10.9530495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.10,f,271.30,M,148.35,F*2B
2024-07-17T12:13:11.9528655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.60,f,270.85,M,148.10,F*2D
2024-07-17T12:13:12.9552534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.64,f,270.55,M,147.94,F*28
2024-07-17T12:13:13.9550554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.84,f,270.31,M,147.81,F*21
2024-07-17T12:13:14.9548154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.68,f,270.26,M,147.78,F*23
2024-07-17T12:13:15.9412654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.36,f,270.47,M,147.89,F*20
2024-07-17T12:13:16.9410427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.87,f,270.62,M,147.98,F*2D
2024-07-17T12:13:17.9407794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.97,f,270.65,M,148.00,F*25
2024-07-17T12:13:18.9425546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.37,f,270.47,M,147.89,F*21
2024-07-17T12:13:19.9481195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.01,f,270.36,M,147.84,F*2F
2024-07-17T12:13:20.9480322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.28,f,270.14,M,147.71,F*2F
2024-07-17T12:13:21.9510426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.20,f,270.11,M,147.70,F*23
2024-07-17T12:13:22.9437168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.73,f,269.97,M,147.62,F*23
2024-07-17T12:13:23.9456600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.85,f,269.70,M,147.47,F*25
2024-07-17T12:13:24.9454580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.28,f,269.22,M,147.21,F*22
2024-07-17T12:13:25.9453199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.15,f,268.88,M,147.02,F*2D
2024-07-17T12:13:26.9450701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.57,f,268.40,M,146.76,F*2F
2024-07-17T12:13:27.9490721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.10,f,268.26,M,146.68,F*23
2024-07-17T12:13:28.9488782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.31,f,268.01,M,146.55,F*2D
2024-07-17T12:13:29.9486628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.34,f,267.72,M,146.39,F*28
2024-07-17T12:13:30.9484732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.98,f,267.61,M,146.33,F*29
2024-07-17T12:13:31.9482832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.31,f,267.40,M,146.22,F*29
2024-07-17T12:13:32.9480693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.01,f,267.31,M,146.17,F*2A
2024-07-17T12:13:33.9479016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.63,f,267.50,M,146.27,F*2A
2024-07-17T12:13:34.9477351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.68,f,267.52,M,146.28,F*2C
2024-07-17T12:13:35.9474943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.89,f,267.58,M,146.31,F*21
2024-07-17T12:13:36.9473616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.60,f,267.49,M,146.27,F*21
2024-07-17T12:13:37.9471259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.08,f,267.33,M,146.18,F*2E
2024-07-17T12:13:38.9469992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.71,f,267.22,M,146.12,F*2B
2024-07-17T12:13:39.9392596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.55,f,266.87,M,145.92,F*2B
2024-07-17T12:13:40.9352088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.42,f,266.52,M,145.74,F*2C
2024-07-17T12:13:41.9349394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.83,f,266.04,M,145.47,F*24
2024-07-17T12:13:42.9504001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.83,f,265.73,M,145.31,F*25
2024-07-17T12:13:43.9345571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.40,f,265.30,M,145.07,F*29
2024-07-17T12:13:44.9344525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.34,f,264.97,M,144.89,F*29
2024-07-17T12:13:45.9341645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.95,f,264.85,M,144.82,F*2B
2024-07-17T12:13:46.9339733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.96,f,264.55,M,144.66,F*20
2024-07-17T12:13:47.9338109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.36,f,264.68,M,144.73,F*2F
2024-07-17T12:13:48.9335646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.75,f,264.80,M,144.79,F*24
2024-07-17T12:13:49.9333514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.31,f,264.97,M,144.89,F*2C
2024-07-17T12:13:50.9332136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.27,f,264.95,M,144.88,F*28
2024-07-17T12:13:51.9376632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.35,f,264.67,M,144.72,F*22
2024-07-17T12:13:52.9435074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.30,f,264.35,M,144.55,F*2A
2024-07-17T12:13:53.9434761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.08,f,264.29,M,144.51,F*28
2024-07-17T12:13:54.9432903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.17,f,264.01,M,144.36,F*2C
2024-07-17T12:13:55.9431247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.79,f,263.89,M,144.30,F*26
2024-07-17T12:13:56.9429297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.38,f,263.77,M,144.23,F*20
2024-07-17T12:13:57.9426974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.10,f,263.38,M,144.02,F*23
2024-07-17T12:13:58.9300049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.36,f,263.15,M,143.89,F*2B
2024-07-17T12:13:59.9319335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.35,f,262.85,M,143.73,F*24
2024-07-17T12:14:00.9316844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.79,f,262.67,M,143.63,F*22
2024-07-17T12:14:01.9314326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.31,f,262.53,M,143.55,F*2C
2024-07-17T12:14:02.9312780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.21,f,262.19,M,143.37,F*26
2024-07-17T12:14:03.9310520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.62,f,262.01,M,143.27,F*23
2024-07-17T12:14:04.9308569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.50,f,261.98,M,143.25,F*23
2024-07-17T12:14:05.9306422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.68,f,261.73,M,143.11,F*2B
2024-07-17T12:14:06.9304108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.59,f,261.70,M,143.10,F*2B
2024-07-17T12:14:07.9302624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.30,f,261.61,M,143.05,F*20
2024-07-17T12:14:08.9300381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.18,f,261.57,M,143.03,F*29
2024-07-17T12:14:09.9298290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.78,f,261.45,M,142.96,F*2E
2024-07-17T12:14:10.9296491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.23,f,261.59,M,143.04,F*28
2024-07-17T12:14:11.9294334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.60,f,261.40,M,142.93,F*27
2024-07-17T12:14:12.9291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.86,f,261.17,M,142.81,F*2F
2024-07-17T12:14:13.9290571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.45,f,261.05,M,142.74,F*29
2024-07-17T12:14:14.9288085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.94,f,260.89,M,142.66,F*20
2024-07-17T12:14:15.9319051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.78,f,260.54,M,142.46,F*21
2024-07-17T12:14:16.9343738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.61,f,260.18,M,142.27,F*21
2024-07-17T12:14:17.9341626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.78,f,259.93,M,142.13,F*26
2024-07-17T12:14:18.9370570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.83,f,259.64,M,141.97,F*26
2024-07-17T12:14:19.9367864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.28,f,259.47,M,141.88,F*28
2024-07-17T12:14:20.9210487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.95,f,259.67,M,141.99,F*2C
2024-07-17T12:14:21.9364792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.00,f,259.39,M,141.83,F*20
2024-07-17T12:14:22.9362050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.67,f,259.59,M,141.94,F*21
2024-07-17T12:14:23.9263208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.08,f,259.41,M,141.85,F*21
2024-07-17T12:14:24.9277204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.89,f,259.35,M,141.82,F*2D
2024-07-17T12:14:25.9275672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.92,f,259.05,M,141.65,F*25
2024-07-17T12:14:26.9273551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.89,f,259.05,M,141.65,F*2F
2024-07-17T12:14:27.9271397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.49,f,258.92,M,141.58,F*22
2024-07-17T12:14:28.9269262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.01,f,258.78,M,141.50,F*22
2024-07-17T12:14:29.9267070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.43,F*28
2024-07-17T12:14:30.9266524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.43,f,258.60,M,141.41,F*2C
2024-07-17T12:14:31.9289752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.64,f,258.36,M,141.27,F*25
2024-07-17T12:14:32.9289075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.52,f,258.02,M,141.09,F*2A
2024-07-17T12:14:33.9285922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.69,f,257.76,M,140.95,F*29
2024-07-17T12:14:34.9283435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.66,f,257.45,M,140.78,F*24
2024-07-17T12:14:35.9281927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.18,f,257.31,M,140.70,F*26
2024-07-17T12:14:36.9314621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.66,f,257.15,M,140.61,F*2E
2024-07-17T12:14:37.9312300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.20,f,257.31,M,140.70,F*2D
2024-07-17T12:14:38.9309706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.37,f,257.06,M,140.56,F*2C
2024-07-17T12:14:39.9308041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.72,f,256.86,M,140.45,F*27
2024-07-17T12:14:40.9197663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.96,f,256.63,M,140.33,F*24
2024-07-17T12:14:41.9195538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.66,f,256.23,M,140.11,F*2E
2024-07-17T12:14:42.9193886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.97,f,256.02,M,140.00,F*2D
2024-07-17T12:14:43.9191537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.81,f,255.97,M,139.97,F*25
2024-07-17T12:14:44.9189315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.82,f,255.98,M,139.97,F*29
2024-07-17T12:14:45.9187858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.40,f,255.85,M,139.90,F*2C
2024-07-17T12:14:46.9185580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.17,f,255.78,M,139.86,F*2B
2024-07-17T12:14:47.9183424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.25,f,255.50,M,139.71,F*29
2024-07-17T12:14:48.9181539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.27,f,255.50,M,139.71,F*2B
2024-07-17T12:14:49.9179301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.11,f,255.46,M,139.69,F*20
2024-07-17T12:14:50.9177540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.12,f,255.46,M,139.69,F*23
2024-07-17T12:14:51.9175092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.37,f,255.23,M,139.56,F*24
2024-07-17T12:14:52.9173264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.32,f,254.91,M,139.39,F*21
2024-07-17T12:14:53.9172311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.82,f,254.45,M,139.14,F*2E
2024-07-17T12:14:54.9169253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-07-17T12:14:55.9165496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.53,f,254.06,M,138.92,F*2D
2024-07-17T12:14:56.9166126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.30,f,253.99,M,138.88,F*22
2024-07-17T12:14:57.9163751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.87,f,253.86,M,138.81,F*28
2024-07-17T12:14:58.9162230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.08,f,253.62,M,138.68,F*22
2024-07-17T12:14:59.9160572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.87,f,253.56,M,138.65,F*2C
2024-07-17T12:15:00.9158352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.16,f,253.34,M,138.53,F*25
2024-07-17T12:15:01.9312799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.60,f,253.47,M,138.60,F*20
2024-07-17T12:15:02.9155238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.69,f,253.19,M,138.45,F*24
2024-07-17T12:15:03.9214009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.41,f,253.11,M,138.40,F*23
2024-07-17T12:15:04.9115360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.42,f,253.11,M,138.40,F*20
2024-07-17T12:15:05.9111881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.16,f,253.03,M,138.36,F*23
2024-07-17T12:15:06.9110503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.90,f,252.95,M,138.32,F*2F
2024-07-17T12:15:07.9108262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.86,f,252.94,M,138.31,F*2A
2024-07-17T12:15:08.9106301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.34,f,252.78,M,138.22,F*23
2024-07-17T12:15:09.9104931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.37,f,252.49,M,138.06,F*25
2024-07-17T12:15:10.9259087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.71,f,252.29,M,137.95,F*2B
2024-07-17T12:15:11.9100574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.63,f,251.96,M,137.77,F*22
2024-07-17T12:15:12.9098244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.94,f,251.75,M,137.66,F*24
2024-07-17T12:15:13.9096625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.02,f,251.47,M,137.50,F*2F
2024-07-17T12:15:14.9094765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.44,f,251.29,M,137.41,F*24
2024-07-17T12:15:15.9092380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.51,f,251.31,M,137.42,F*2A
2024-07-17T12:15:16.9090704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.11,f,251.19,M,137.35,F*24
2024-07-17T12:15:17.9088773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.64,f,251.05,M,137.27,F*2F
2024-07-17T12:15:18.9138313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.51,f,251.01,M,137.25,F*2F
2024-07-17T12:15:19.9137537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.64,f,250.74,M,137.11,F*2C
2024-07-17T12:15:20.9135005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.64,f,250.74,M,137.11,F*2C
2024-07-17T12:15:21.9133177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.92,f,250.83,M,137.15,F*29
2024-07-17T12:15:22.9131057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.87,f,250.81,M,137.14,F*2E
2024-07-17T12:15:23.9128732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.26,f,250.93,M,137.21,F*21
2024-07-17T12:15:24.9126511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.74,f,250.77,M,137.12,F*2D
2024-07-17T12:15:25.9149520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.10,f,250.58,M,137.02,F*23
2024-07-17T12:15:26.9147428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.70,f,250.46,M,136.95,F*26
2024-07-17T12:15:27.9145425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-07-17T12:15:28.9143639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.41,f,250.06,M,136.74,F*2E
2024-07-17T12:15:29.9141429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.59,f,249.81,M,136.60,F*2F
2024-07-17T12:15:30.9140760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.42,F*2A
2024-07-17T12:15:31.9137975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.42,f,249.15,M,136.24,F*26
2024-07-17T12:15:32.9135679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.90,f,248.99,M,136.15,F*2F
2024-07-17T12:15:33.9133851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.54,f,248.88,M,136.09,F*2A
2024-07-17T12:15:34.9192503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.07,f,248.74,M,136.01,F*27
2024-07-17T12:15:35.9034928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.09,f,248.74,M,136.01,F*29
2024-07-17T12:15:36.9032505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.49,f,248.56,M,135.92,F*27
2024-07-17T12:15:37.9030022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.79,f,248.65,M,135.96,F*20
2024-07-17T12:15:38.9028491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.74,f,248.94,M,136.12,F*2F
2024-07-17T12:15:39.9182445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.08,f,249.05,M,136.18,F*26
2024-07-17T12:15:40.9048977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.94,f,249.00,M,136.16,F*29
2024-07-17T12:15:41.9068491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.95,f,249.01,M,136.16,F*29
2024-07-17T12:15:42.9094318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.13,f,248.76,M,136.02,F*23
2024-07-17T12:15:43.9092761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.53,f,248.57,M,135.92,F*2D
2024-07-17T12:15:44.9091087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.96,f,248.40,M,135.83,F*23
2024-07-17T12:15:45.9088341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.26,f,248.19,M,135.71,F*29
2024-07-17T12:15:46.9086474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.07,f,248.13,M,135.68,F*28
2024-07-17T12:15:47.9084916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.65,f,247.70,M,135.44,F*2E
2024-07-17T12:15:48.9082776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.78,f,247.43,M,135.30,F*22
2024-07-17T12:15:49.9080835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.11,f,247.23,M,135.19,F*20
2024-07-17T12:15:50.9145073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.50,f,247.04,M,135.08,F*21
2024-07-17T12:15:51.9143010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.26,f,246.97,M,135.04,F*27
2024-07-17T12:15:52.9141177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.80,f,246.83,M,134.97,F*2D
2024-07-17T12:15:53.9139199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.75,f,246.81,M,134.96,F*24
2024-07-17T12:15:54.9084190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.78,f,246.82,M,134.96,F*2A
2024-07-17T12:15:55.9081949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-07-17T12:15:56.9080251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.95,f,246.87,M,134.99,F*23
2024-07-17T12:15:57.9124917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.51,f,246.74,M,134.92,F*2C
2024-07-17T12:15:58.9123219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.92,f,246.56,M,134.82,F*23
2024-07-17T12:15:59.9143664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.66,f,246.48,M,134.78,F*22
2024-07-17T12:16:00.9099653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.79,f,246.52,M,134.80,F*20
2024-07-17T12:16:01.9119490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.47,f,246.42,M,134.74,F*27
2024-07-17T12:16:02.9117266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.53,f,246.44,M,134.76,F*26
2024-07-17T12:16:03.9139677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.96,f,245.96,M,134.49,F*21
2024-07-17T12:16:04.9137096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.88,f,245.63,M,134.31,F*28
2024-07-17T12:16:05.8980473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.75,f,245.29,M,134.12,F*24
2024-07-17T12:16:06.9040915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.61,f,245.25,M,134.10,F*2F
2024-07-17T12:16:07.9087786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.41,f,245.18,M,134.07,F*25
2024-07-17T12:16:08.9085590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.51,f,245.22,M,134.09,F*23
2024-07-17T12:16:09.9084672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.06,f,245.08,M,134.01,F*21
2024-07-17T12:16:10.9013198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.54,f,244.92,M,133.92,F*2E
2024-07-17T12:16:11.9011560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.09,f,244.78,M,133.85,F*24
2024-07-17T12:16:12.9009911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-17T12:16:13.9076894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.33,f,244.55,M,133.72,F*2B
2024-07-17T12:16:14.9096214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.00,f,244.45,M,133.67,F*2E
2024-07-17T12:16:15.9094269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.43,f,244.28,M,133.57,F*22
2024-07-17T12:16:16.9092111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.11,f,244.18,M,133.52,F*23
2024-07-17T12:16:17.9090442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.02,f,244.15,M,133.50,F*2E
2024-07-17T12:16:18.9088678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.18,f,244.20,M,133.53,F*20
2024-07-17T12:16:19.9087311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.92,f,244.12,M,133.49,F*29
2024-07-17T12:16:20.9085397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.00,f,243.84,M,133.33,F*27
2024-07-17T12:16:21.9083577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.02,f,243.54,M,133.17,F*21
2024-07-17T12:16:22.9081721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.56,f,243.40,M,133.09,F*2B
2024-07-17T12:16:23.9080165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.25,f,243.31,M,133.04,F*24
2024-07-17T12:16:24.9078413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.66,f,243.13,M,132.94,F*24
2024-07-17T12:16:25.9076316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.96,f,243.22,M,132.99,F*24
2024-07-17T12:16:26.9074807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.90,M,132.82,F*22
2024-07-17T12:16:27.9001755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.89,f,242.89,M,132.82,F*21
2024-07-17T12:16:28.8982641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.55,f,242.79,M,132.76,F*24
2024-07-17T12:16:29.8981152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.73,f,242.54,M,132.62,F*29
2024-07-17T12:16:30.9006430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.99,f,242.31,M,132.50,F*2E
2024-07-17T12:16:31.9004258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.47,f,242.16,M,132.41,F*28
2024-07-17T12:16:32.9035364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.97,f,242.00,M,132.33,F*20
2024-07-17T12:16:33.9034355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.66,f,241.91,M,132.28,F*2F
2024-07-17T12:16:34.9031916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.44,f,241.84,M,132.24,F*27
2024-07-17T12:16:35.9029972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.46,f,241.85,M,132.24,F*24
2024-07-17T12:16:36.9028016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.36,f,241.82,M,132.23,F*23
2024-07-17T12:16:37.9026920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.80,f,241.65,M,132.13,F*25
2024-07-17T12:16:38.9024750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.91,f,241.68,M,132.15,F*2E
2024-07-17T12:16:39.9023769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.29,f,241.49,M,132.05,F*2F
2024-07-17T12:16:40.8966034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.61,f,241.28,M,131.94,F*2C
2024-07-17T12:16:41.8964306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.01,f,241.10,M,131.83,F*27
2024-07-17T12:16:42.8963390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.03,f,240.80,M,131.67,F*26
2024-07-17T12:16:43.8960780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.54,f,240.65,M,131.59,F*2A
2024-07-17T12:16:44.8958457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.07,f,240.51,M,131.51,F*23
2024-07-17T12:16:45.8957013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.77,f,240.42,M,131.46,F*21
2024-07-17T12:16:46.8954693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.40,f,240.31,M,131.40,F*27
2024-07-17T12:16:47.8953617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.77,f,240.11,M,131.30,F*29
2024-07-17T12:16:48.8950523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.37,f,239.99,M,131.23,F*21
2024-07-17T12:16:49.8967325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.38,f,239.99,M,131.23,F*2E
2024-07-17T12:16:50.8947009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.71,f,240.09,M,131.29,F*2E
2024-07-17T12:16:51.8944799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.66,f,240.08,M,131.28,F*28
2024-07-17T12:16:52.8942743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.27,f,239.96,M,131.21,F*2D
2024-07-17T12:16:53.8979973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.96,f,239.86,M,131.16,F*23
2024-07-17T12:16:54.8977604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.67,f,239.47,M,130.95,F*29
2024-07-17T12:16:55.8975950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.71,f,239.18,M,130.79,F*27
2024-07-17T12:16:56.8896235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.23,f,239.03,M,130.70,F*23
2024-07-17T12:16:57.8894345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.89,f,238.93,M,130.65,F*28
2024-07-17T12:16:58.8892657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.55,f,238.83,M,130.59,F*27
2024-07-17T12:16:59.8890029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.51,f,238.81,M,130.58,F*20
2024-07-17T12:17:00.8887376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.89,f,238.63,M,130.48,F*29
2024-07-17T12:17:01.8886999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.06,f,238.37,M,130.34,F*24
2024-07-17T12:17:02.8885654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.20,f,238.11,M,130.20,F*22
2024-07-17T12:17:03.8933948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.91,f,238.02,M,130.15,F*2D
2024-07-17T12:17:04.8931986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.90,f,238.02,M,130.15,F*2C
2024-07-17T12:17:05.8928869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.36,f,238.16,M,130.23,F*21
2024-07-17T12:17:06.8927540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-07-17T12:17:07.8925339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-07-17T12:17:08.8960143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.33,f,237.85,M,130.06,F*27
2024-07-17T12:17:09.8959555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.67,f,237.64,M,129.95,F*2D
2024-07-17T12:17:10.8956049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.73,f,237.36,M,129.79,F*2C
2024-07-17T12:17:11.8954442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.38,f,237.25,M,129.73,F*2B
2024-07-17T12:17:12.8952179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.23,f,237.20,M,129.70,F*27
2024-07-17T12:17:13.8950699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.84,f,237.08,M,129.64,F*2A
2024-07-17T12:17:14.8948754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.76,f,237.06,M,129.63,F*2E
2024-07-17T12:17:15.8946358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.23,f,236.90,M,129.54,F*24
2024-07-17T12:17:16.8967853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.29,f,236.61,M,129.38,F*2B
2024-07-17T12:17:17.8965680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.78,f,236.46,M,129.30,F*21
2024-07-17T12:17:18.8991305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.55,f,236.39,M,129.26,F*21
2024-07-17T12:17:19.8886436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.54,f,236.38,M,129.26,F*21
2024-07-17T12:17:20.8885825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.34,f,236.32,M,129.22,F*29
2024-07-17T12:17:21.8882566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.60,f,236.10,M,129.10,F*28
2024-07-17T12:17:22.8880275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.99,f,235.91,M,129.00,F*22
2024-07-17T12:17:23.8878393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.42,f,235.74,M,128.90,F*27
2024-07-17T12:17:24.8877755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.77,f,235.54,M,128.80,F*23
2024-07-17T12:17:25.8874189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.16,f,235.36,M,128.69,F*27
2024-07-17T12:17:26.8873557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.17,M,128.60,F*2B
2024-07-17T12:17:27.8870726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.60,f,235.18,M,128.60,F*20
2024-07-17T12:17:28.8869275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.79,f,235.24,M,128.63,F*24
2024-07-17T12:17:29.8866355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.44,f,235.13,M,128.57,F*29
2024-07-17T12:17:30.8892073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.09,f,235.03,M,128.52,F*24
2024-07-17T12:17:31.8890247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.59,f,234.88,M,128.43,F*22
2024-07-17T12:17:32.8887799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.09,f,234.72,M,128.35,F*23
2024-07-17T12:17:33.8885973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.89,f,234.66,M,128.31,F*22
2024-07-17T12:17:34.8959727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.41,f,234.52,M,128.23,F*22
2024-07-17T12:17:35.8872922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.58,f,234.57,M,128.26,F*2A
2024-07-17T12:17:36.8956020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.84,f,234.34,M,128.14,F*2E
2024-07-17T12:17:37.8954285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.99,f,234.39,M,128.16,F*2D
2024-07-17T12:17:38.8951978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.20,f,234.15,M,128.03,F*25
2024-07-17T12:17:39.8950320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.19,f,234.14,M,128.03,F*2E
2024-07-17T12:17:40.8829104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.89,f,233.75,M,127.81,F*2C
2024-07-17T12:17:41.8827329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.25,f,233.55,M,127.71,F*27
2024-07-17T12:17:42.8826618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.46,F*28
2024-07-17T12:17:43.8849517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.34,f,232.97,M,127.39,F*26
2024-07-17T12:17:44.8847095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.98,f,232.86,M,127.33,F*2D
2024-07-17T12:17:45.8844787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.31,f,232.96,M,127.38,F*23
2024-07-17T12:17:46.8842764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.71,f,233.08,M,127.45,F*2B
2024-07-17T12:17:47.8933000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.03,f,232.88,M,127.34,F*21
2024-07-17T12:17:48.8929690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.57,f,232.74,M,127.26,F*27
2024-07-17T12:17:49.8929288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.78,f,232.80,M,127.30,F*26
2024-07-17T12:17:50.8927215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.12,f,232.91,M,127.35,F*28
2024-07-17T12:17:51.8924868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.01,f,232.87,M,127.33,F*2B
2024-07-17T12:17:52.8924011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.94,f,232.85,M,127.32,F*23
2024-07-17T12:17:53.8921002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.19,f,232.62,M,127.20,F*2C
2024-07-17T12:17:54.8919221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.39,f,232.38,M,127.06,F*24
2024-07-17T12:17:55.8934625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.97,f,232.25,M,127.00,F*29
2024-07-17T12:17:56.8915231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.53,f,232.11,M,126.92,F*2C
2024-07-17T12:17:57.8912673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.68,f,231.85,M,126.78,F*2F
2024-07-17T12:17:58.8911159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.58,f,231.52,M,126.60,F*25
2024-07-17T12:17:59.8909081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.64,f,231.23,M,126.44,F*2B
2024-07-17T12:18:00.8751080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.14,f,231.08,M,126.36,F*20
2024-07-17T12:18:01.8748522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.84,f,230.99,M,126.31,F*28
2024-07-17T12:18:02.8773237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.00,f,231.04,M,126.33,F*2C
2024-07-17T12:18:03.8771646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.15,f,231.08,M,126.36,F*21
2024-07-17T12:18:04.8860369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.35,f,231.14,M,126.39,F*21
2024-07-17T12:18:05.8761542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.60,f,230.92,M,126.27,F*2E
2024-07-17T12:18:06.8783015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.05,f,230.75,M,126.17,F*27
2024-07-17T12:18:07.8781893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-07-17T12:18:08.8779308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.48,f,230.27,M,125.91,F*26
2024-07-17T12:18:09.8777826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.62,f,230.31,M,125.94,F*2C
2024-07-17T12:18:10.8776158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.59,f,230.00,M,125.77,F*2A
2024-07-17T12:18:11.8773816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.22,f,229.89,M,125.70,F*28
2024-07-17T12:18:12.8808917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.78,f,229.75,M,125.63,F*21
2024-07-17T12:18:13.8806515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.57,f,229.69,M,125.60,F*22
2024-07-17T12:18:14.8806397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.28,f,229.60,M,125.55,F*25
2024-07-17T12:18:15.8803069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.24,f,229.59,M,125.54,F*22
2024-07-17T12:18:16.8801853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.81,f,229.46,M,125.47,F*20
2024-07-17T12:18:17.8823592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.29,f,229.30,M,125.38,F*2B
2024-07-17T12:18:18.8822249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.51,f,229.06,M,125.25,F*2E
2024-07-17T12:18:19.8820048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.91,f,228.88,M,125.15,F*27
2024-07-17T12:18:20.8817988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.80,f,228.54,M,124.97,F*25
2024-07-17T12:18:21.8816214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.08,f,228.32,M,124.85,F*26
2024-07-17T12:18:22.8728425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.16,M,124.76,F*27
2024-07-17T12:18:23.8726568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.20,f,228.05,M,124.70,F*23
2024-07-17T12:18:24.8725464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.68,f,227.89,M,124.61,F*2B
2024-07-17T12:18:25.8722017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.67,f,227.89,M,124.61,F*24
2024-07-17T12:18:26.8720431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.69,M,124.50,F*2A
2024-07-17T12:18:27.8779165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-07-17T12:18:28.8776966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.87,f,227.65,M,124.48,F*22
2024-07-17T12:18:29.8775577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.83,f,227.63,M,124.47,F*2F
2024-07-17T12:18:30.8773229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-07-17T12:18:31.8771277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.92,f,227.36,M,124.32,F*2E
2024-07-17T12:18:32.8769235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.23,f,227.15,M,124.21,F*27
2024-07-17T12:18:33.8767780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.84,f,227.03,M,124.14,F*2A
2024-07-17T12:18:34.8765712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.51,f,226.93,M,124.09,F*26
2024-07-17T12:18:35.8762765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.76,f,226.70,M,123.96,F*28
2024-07-17T12:18:36.8760780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.35,f,226.57,M,123.89,F*24
2024-07-17T12:18:37.8759567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.79,F*23
2024-07-17T12:18:38.8757393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.06,f,226.18,M,123.68,F*21
2024-07-17T12:18:39.8755852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.01,f,226.17,M,123.67,F*26
2024-07-17T12:18:40.8752040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.73,f,226.08,M,123.62,F*2B
2024-07-17T12:18:41.8752055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.22,f,226.23,M,123.70,F*26
2024-07-17T12:18:42.8749876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-07-17T12:18:43.8747851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.74,f,225.78,M,123.46,F*2F
2024-07-17T12:18:44.8747079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.63,f,225.44,M,123.27,F*2F
2024-07-17T12:18:45.8743976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.36,f,225.36,M,123.23,F*2E
2024-07-17T12:18:46.8742503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.17,f,225.30,M,123.19,F*22
2024-07-17T12:18:47.8740101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.90,f,225.22,M,123.15,F*23
2024-07-17T12:18:48.8738062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.98,f,225.24,M,123.16,F*2E
2024-07-17T12:18:49.8736230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.66,f,225.14,M,123.11,F*2B
2024-07-17T12:18:50.8733926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.09,f,224.97,M,123.02,F*2A
2024-07-17T12:18:51.8732056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.95,M,123.00,F*22
2024-07-17T12:18:52.8730069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.83,f,224.89,M,122.97,F*25
2024-07-17T12:18:53.8802955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.83,f,224.89,M,122.97,F*25
2024-07-17T12:18:54.8685217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.26,f,224.72,M,122.88,F*20
2024-07-17T12:18:55.8685455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.90,f,224.61,M,122.82,F*24
2024-07-17T12:18:56.8683933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.24,f,224.41,M,122.71,F*25
2024-07-17T12:18:57.8681189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.30,f,224.12,M,122.55,F*23
2024-07-17T12:18:58.8772082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.35,f,223.83,M,122.39,F*22
2024-07-17T12:18:59.8760897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.73,f,223.64,M,122.29,F*2F
2024-07-17T12:19:00.8674857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.56,f,223.59,M,122.26,F*29
2024-07-17T12:19:01.8672747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.27,f,223.50,M,122.21,F*21
2024-07-17T12:19:02.8741355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.72,f,223.33,M,122.12,F*25
2024-07-17T12:19:03.8739526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.39,f,223.23,M,122.06,F*2E
2024-07-17T12:19:04.8799246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.72,f,223.33,M,122.12,F*25
2024-07-17T12:19:05.8735792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.63,f,223.31,M,122.11,F*24
2024-07-17T12:19:06.8733758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.60,f,223.30,M,122.10,F*27
2024-07-17T12:19:07.8687260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.55,f,223.28,M,122.09,F*20
2024-07-17T12:19:08.8712048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.08,f,223.14,M,122.01,F*2F
2024-07-17T12:19:09.8709709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.05,f,222.82,M,121.84,F*21
2024-07-17T12:19:10.8707892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.77,f,222.74,M,121.80,F*28
2024-07-17T12:19:11.8705088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.74,f,222.73,M,121.79,F*2A
2024-07-17T12:19:12.8703519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.12,f,222.54,M,121.69,F*2E
2024-07-17T12:19:13.8701729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22
2024-07-17T12:19:14.8718871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.86,f,222.16,M,121.48,F*2F
2024-07-17T12:19:15.8716238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-07-17T12:19:16.8714601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.42,f,221.72,M,121.24,F*23
2024-07-17T12:19:17.8713205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.23,f,221.66,M,121.20,F*25
2024-07-17T12:19:18.8711132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.34,f,221.39,M,121.06,F*2C
2024-07-17T12:19:19.8708464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.95,f,221.27,M,120.99,F*2C
2024-07-17T12:19:20.8707000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.01,f,221.29,M,121.00,F*2D
2024-07-17T12:19:21.8705029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.98,f,221.28,M,121.00,F*2F
2024-07-17T12:19:22.8702953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.76,f,221.21,M,120.96,F*28
2024-07-17T12:19:23.8701017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.27,f,221.06,M,120.88,F*26
2024-07-17T12:19:24.8699192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.44,f,221.11,M,120.91,F*2D
2024-07-17T12:19:25.8649268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.85,f,220.93,M,120.81,F*2B
2024-07-17T12:19:26.8613255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.22,f,220.74,M,120.70,F*21
2024-07-17T12:19:27.8611047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.87,f,220.64,M,120.65,F*2C
2024-07-17T12:19:28.8608992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.65,f,220.57,M,120.61,F*24
2024-07-17T12:19:29.8607243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.29,f,220.46,M,120.55,F*2B
2024-07-17T12:19:30.8632071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.81,f,220.31,M,120.47,F*2B
2024-07-17T12:19:31.8651709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.74,f,220.29,M,120.46,F*29
2024-07-17T12:19:32.8649801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.91,f,220.04,M,120.32,F*2D
2024-07-17T12:19:33.8647953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.97,f,219.75,M,120.16,F*20
2024-07-17T12:19:34.8646245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.29,f,219.54,M,120.05,F*24
2024-07-17T12:19:35.8669765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.93,f,219.43,M,119.99,F*26
2024-07-17T12:19:36.8667846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.17,f,219.20,M,119.86,F*21
2024-07-17T12:19:37.8685616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.05,f,219.17,M,119.84,F*24
2024-07-17T12:19:38.8564371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.15,f,219.20,M,119.86,F*23
2024-07-17T12:19:39.8611481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.24,f,219.22,M,119.87,F*22
2024-07-17T12:19:40.8609209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.54,f,219.01,M,119.76,F*2B
2024-07-17T12:19:41.8607534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.70,f,218.76,M,119.62,F*26
2024-07-17T12:19:42.8605955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.57,f,218.72,M,119.60,F*25
2024-07-17T12:19:43.8603433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.09,f,218.57,M,119.52,F*28
2024-07-17T12:19:44.8600956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.94,f,218.52,M,119.49,F*22
2024-07-17T12:19:45.8599750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.61,f,218.42,M,119.44,F*24
2024-07-17T12:19:46.8597694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.04,f,218.25,M,119.34,F*21
2024-07-17T12:19:47.8595525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.55,f,218.10,M,119.26,F*23
2024-07-17T12:19:48.8593643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.31,f,218.03,M,119.22,F*27
2024-07-17T12:19:49.8592470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.96,f,217.92,M,119.16,F*2B
2024-07-17T12:19:50.8746167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.67,f,217.83,M,119.11,F*22
2024-07-17T12:19:51.8587640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.09,f,217.65,M,119.01,F*23
2024-07-17T12:19:52.8586271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.88,f,217.59,M,118.98,F*23
2024-07-17T12:19:53.8583810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.08,f,217.35,M,118.85,F*2D
2024-07-17T12:19:54.8581769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.30,f,217.11,M,118.72,F*29
2024-07-17T12:19:55.8622431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.07,f,217.04,M,118.68,F*22
2024-07-17T12:19:56.8689701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.60,f,216.89,M,118.60,F*2C
2024-07-17T12:19:57.8543961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.23,f,216.78,M,118.54,F*22
2024-07-17T12:19:58.8529324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.42,f,216.54,M,118.40,F*2F
2024-07-17T12:19:59.8683728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.98,f,216.40,M,118.33,F*21
2024-07-17T12:20:00.8524985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.80,f,216.35,M,118.30,F*29
2024-07-17T12:20:01.8591416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.68,f,216.31,M,118.28,F*22
2024-07-17T12:20:02.8521493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.23,f,216.17,M,118.20,F*21
2024-07-17T12:20:03.8519735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.10,f,216.13,M,118.18,F*2E
2024-07-17T12:20:04.8517195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.56,f,215.97,M,118.09,F*22
2024-07-17T12:20:05.8563046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.98,f,215.79,M,118.00,F*26
2024-07-17T12:20:06.8605752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.85,f,215.75,M,117.97,F*27
2024-07-17T12:20:07.8641767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.21,f,215.56,M,117.87,F*29
2024-07-17T12:20:08.8639430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-07-17T12:20:09.8637358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.47,f,215.64,M,117.91,F*2F
2024-07-17T12:20:10.8636525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.27,f,215.57,M,117.88,F*21
2024-07-17T12:20:11.8633955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.64,f,215.38,M,117.77,F*2E
2024-07-17T12:20:12.8631929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.66,f,215.09,M,117.61,F*2A
2024-07-17T12:20:13.8500356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.31,f,214.67,M,117.39,F*2D
2024-07-17T12:20:14.8498138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.61,f,214.46,M,117.27,F*23
2024-07-17T12:20:15.8496326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.86,f,214.23,M,117.14,F*28
2024-07-17T12:20:16.8494141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.07,f,213.99,M,117.01,F*23
2024-07-17T12:20:17.8491882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.93,f,213.95,M,116.99,F*21
2024-07-17T12:20:18.8490198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.78,f,213.90,M,116.96,F*2E
2024-07-17T12:20:19.8488199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.40,f,213.79,M,116.90,F*24
2024-07-17T12:20:20.8486057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.83,f,213.92,M,116.97,F*29
2024-07-17T12:20:21.8503983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.13,f,214.01,M,117.02,F*23
2024-07-17T12:20:22.8638702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.80,f,213.91,M,116.97,F*29
2024-07-17T12:20:23.8480790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.70,f,213.88,M,116.95,F*2C
2024-07-17T12:20:24.8500382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.70,f,213.88,M,116.95,F*2C
2024-07-17T12:20:25.8498273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.39,f,213.48,M,116.73,F*24
2024-07-17T12:20:26.8497744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.46,f,213.19,M,116.58,F*20
2024-07-17T12:20:27.8544237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.83,f,213.00,M,116.47,F*2E
2024-07-17T12:20:28.8516922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.96,f,212.74,M,116.33,F*24
2024-07-17T12:20:29.8498460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.32,f,212.54,M,116.22,F*28
2024-07-17T12:20:30.8496877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.51,f,212.30,M,116.09,F*27
2024-07-17T12:20:31.8495482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.38,f,212.26,M,116.06,F*20
2024-07-17T12:20:32.8493329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.53,f,212.00,M,115.92,F*24
2024-07-17T12:20:33.8490756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.90,f,211.81,M,115.82,F*21
2024-07-17T12:20:34.8488252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.94,f,211.82,M,115.82,F*26
2024-07-17T12:20:35.8487328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.64,f,211.73,M,115.77,F*2D
2024-07-17T12:20:36.8485255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.86,f,211.79,M,115.81,F*22
2024-07-17T12:20:37.8483422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.69,f,211.74,M,115.78,F*28
2024-07-17T12:20:38.8480771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.06,f,211.55,M,115.68,F*23
2024-07-17T12:20:39.8479208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.55,f,211.39,M,115.59,F*2A
2024-07-17T12:20:40.8477177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.89,f,211.19,M,115.48,F*28
2024-07-17T12:20:41.8474523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.69,f,210.83,M,115.28,F*21
2024-07-17T12:20:42.8433324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.15,f,210.66,M,115.19,F*23
2024-07-17T12:20:43.8500699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.78,f,210.55,M,115.13,F*23
2024-07-17T12:20:44.8533542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.43,f,210.14,M,114.91,F*2D
2024-07-17T12:20:45.8497077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.79,f,209.94,M,114.80,F*25
2024-07-17T12:20:46.8495325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.82,f,209.95,M,114.80,F*20
2024-07-17T12:20:47.8492972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.08,f,210.03,M,114.85,F*21
2024-07-17T12:20:48.8491419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.75,f,209.93,M,114.79,F*28
2024-07-17T12:20:49.8521917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.07,f,210.03,M,114.85,F*2E
2024-07-17T12:20:50.8546977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.99,f,210.00,M,114.83,F*2D
2024-07-17T12:20:51.8545664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.65,f,209.90,M,114.78,F*2B
2024-07-17T12:20:52.8417355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.31,f,209.49,M,114.55,F*2E
2024-07-17T12:20:53.8415347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.16,f,209.45,M,114.53,F*21
2024-07-17T12:20:54.8413075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.09,f,209.12,M,114.35,F*2C
2024-07-17T12:20:55.8411361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.68,f,209.00,M,114.28,F*27
2024-07-17T12:20:56.8409515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.94,f,208.77,M,114.16,F*29
2024-07-17T12:20:57.8500965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.11,f,208.52,M,114.02,F*26
2024-07-17T12:20:58.8442433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.84,f,208.13,M,113.81,F*25
2024-07-17T12:20:59.8439796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.30,f,207.96,M,113.72,F*24
2024-07-17T12:21:00.8438003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.90,f,207.84,M,113.65,F*28
2024-07-17T12:21:01.8436109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.11,f,207.60,M,113.52,F*2F
2024-07-17T12:21:02.8433978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.64,M,113.54,F*2A
2024-07-17T12:21:03.8432358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.74,f,207.79,M,113.62,F*27
2024-07-17T12:21:04.8430332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.01,f,207.57,M,113.50,F*28
2024-07-17T12:21:05.8467153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.10,f,207.60,M,113.52,F*2E
2024-07-17T12:21:06.8451396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.85,f,207.52,M,113.47,F*26
2024-07-17T12:21:07.8449090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.92,f,207.24,M,113.32,F*25
2024-07-17T12:21:08.8447383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.63,f,207.15,M,113.27,F*2D
2024-07-17T12:21:09.8506838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.10,f,206.99,M,113.18,F*20
2024-07-17T12:21:10.8503691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-07-17T12:21:11.8385101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.55,f,206.52,M,112.93,F*2A
2024-07-17T12:21:12.8381027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.48,f,206.19,M,112.75,F*20
2024-07-17T12:21:13.8379758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.41,f,205.87,M,112.57,F*2E
2024-07-17T12:21:14.8406809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.62,f,205.62,M,112.44,F*27
2024-07-17T12:21:15.8396820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.58,f,205.61,M,112.43,F*2A
2024-07-17T12:21:16.8394645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.46,f,205.57,M,112.41,F*22
2024-07-17T12:21:17.8393210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.68,f,205.64,M,112.45,F*2A
2024-07-17T12:21:18.8410474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.63,f,205.63,M,112.44,F*27
2024-07-17T12:21:19.8408562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.29,f,205.52,M,112.38,F*20
2024-07-17T12:21:20.8406800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.73,f,205.66,M,112.45,F*22
2024-07-17T12:21:21.8404960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.90,f,205.41,M,112.32,F*2D
2024-07-17T12:21:22.8402987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.16,f,205.18,M,112.19,F*26
2024-07-17T12:21:23.8400809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.05,f,204.84,M,112.01,F*28
2024-07-17T12:21:24.8398862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.60,f,204.70,M,111.93,F*2B
2024-07-17T12:21:25.8397005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.86,f,204.48,M,111.81,F*2A
2024-07-17T12:21:26.8418010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.64,f,204.41,M,111.77,F*26
2024-07-17T12:21:27.8415654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.33,f,204.01,M,111.55,F*28
2024-07-17T12:21:28.8447189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.84,f,203.86,M,111.47,F*2E
2024-07-17T12:21:29.8416163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.62,f,203.80,M,111.44,F*23
2024-07-17T12:21:30.8413976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.42,f,203.73,M,111.40,F*29
2024-07-17T12:21:31.8410901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.35,f,203.41,M,111.22,F*23
2024-07-17T12:21:32.8431147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.89,f,203.27,M,111.15,F*21
2024-07-17T12:21:33.8429270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.01,f,203.30,M,111.17,F*24
2024-07-17T12:21:34.8427275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.87,f,203.26,M,111.14,F*2F
2024-07-17T12:21:35.8322797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.35,f,203.10,M,111.06,F*20
2024-07-17T12:21:36.8358311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.99,f,203.00,M,111.00,F*22
2024-07-17T12:21:37.8353277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.72,f,202.91,M,110.95,F*23
2024-07-17T12:21:38.8353285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.90,f,202.97,M,110.98,F*24
2024-07-17T12:21:39.8352228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.21,f,202.76,M,110.87,F*2F
2024-07-17T12:21:40.8350215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.53,f,202.55,M,110.76,F*24
2024-07-17T12:21:41.8348456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.52,f,202.24,M,110.59,F*29
2024-07-17T12:21:42.8393665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.53,f,201.94,M,110.42,F*2B
2024-07-17T12:21:43.8392232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.67,f,201.68,M,110.28,F*20
2024-07-17T12:21:44.8390331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.02,f,201.48,M,110.17,F*2D
2024-07-17T12:21:45.8405685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.79,f,201.11,M,109.97,F*26
2024-07-17T12:21:46.8403603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.62,f,201.05,M,109.94,F*2A
2024-07-17T12:21:47.8401786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.88,f,200.83,M,109.81,F*24
2024-07-17T12:21:48.8399592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.61,f,200.75,M,109.77,F*23
2024-07-17T12:21:49.8398192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.13,f,200.60,M,109.69,F*2D
2024-07-17T12:21:50.8395993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.93,f,200.54,M,109.66,F*22
2024-07-17T12:21:51.8394549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-07-17T12:21:52.8392310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.59,F*20
2024-07-17T12:21:53.8389680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.75,f,200.48,M,109.62,F*23
2024-07-17T12:21:54.8388107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.40,f,200.68,M,109.73,F*28
2024-07-17T12:21:55.8386242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.43,f,200.38,M,109.57,F*27
2024-07-17T12:21:56.8385306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.86,f,200.21,M,109.48,F*29
2024-07-17T12:21:57.8382208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.72,f,199.86,M,109.29,F*28
2024-07-17T12:21:58.8283687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.93,f,199.62,M,109.15,F*23
2024-07-17T12:21:59.8281973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.73,f,199.26,M,108.96,F*20
2024-07-17T12:22:00.8279951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.51,f,198.88,M,108.75,F*29
2024-07-17T12:22:01.8277983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.65,f,198.62,M,108.61,F*2C
2024-07-17T12:22:02.8340971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.67,f,198.32,M,108.44,F*2D
2024-07-17T12:22:03.8271440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.04,f,198.13,M,108.34,F*2C
2024-07-17T12:22:04.8270180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.81,f,198.06,M,108.30,F*29
2024-07-17T12:22:05.8266631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.65,f,198.01,M,108.28,F*2D
2024-07-17T12:22:06.8266005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.71,f,198.03,M,108.28,F*2A
2024-07-17T12:22:07.8286138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.35,f,197.92,M,108.23,F*26
2024-07-17T12:22:08.8215877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.19,f,197.87,M,108.20,F*2F
2024-07-17T12:22:09.8270600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.05,f,197.83,M,108.18,F*2D
2024-07-17T12:22:10.8269426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.17,f,197.87,M,108.19,F*2B
2024-07-17T12:22:11.8267748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.71,f,197.73,M,108.12,F*2A
2024-07-17T12:22:12.8264912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.68,f,197.72,M,108.11,F*20
2024-07-17T12:22:13.8262207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.82,f,197.46,M,107.97,F*2D
2024-07-17T12:22:14.8292411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.03,f,197.21,M,107.84,F*27
2024-07-17T12:22:15.8290767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.26,f,196.98,M,107.71,F*28
2024-07-17T12:22:16.8288200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.76,f,196.83,M,107.63,F*27
2024-07-17T12:22:17.8285603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.88,f,196.25,M,107.31,F*2B
2024-07-17T12:22:18.8284313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.33,f,196.09,M,107.22,F*27
2024-07-17T12:22:19.8281785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.24,f,196.06,M,107.21,F*2D
2024-07-17T12:22:20.8280127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.91,f,195.96,M,107.15,F*2F
2024-07-17T12:22:21.8278692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.14,f,196.03,M,107.19,F*20
2024-07-17T12:22:22.8276595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.16,f,195.73,M,107.03,F*2C
2024-07-17T12:22:23.8274636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.69,f,195.59,M,106.95,F*21
2024-07-17T12:22:24.8171217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.40,f,195.50,M,106.90,F*26
2024-07-17T12:22:25.8169278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.11,f,195.41,M,106.85,F*26
2024-07-17T12:22:26.8479712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.97,f,195.37,M,106.83,F*2E
2024-07-17T12:22:27.8165589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.66,f,195.27,M,106.78,F*25
2024-07-17T12:22:28.8163754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.64,f,195.27,M,106.77,F*28
2024-07-17T12:22:29.8161636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.26,f,195.15,M,106.71,F*29
2024-07-17T12:22:30.8261285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.88,f,195.03,M,106.65,F*21
2024-07-17T12:22:31.8285563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.88,f,194.73,M,106.48,F*29
2024-07-17T12:22:32.8283729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.60,f,194.64,M,106.43,F*22
2024-07-17T12:22:33.8281684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.24,f,194.23,M,106.21,F*2A
2024-07-17T12:22:34.8279799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.60,f,194.04,M,106.10,F*2C
2024-07-17T12:22:35.8277970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.00,f,193.85,M,106.00,F*25
2024-07-17T12:22:36.8276029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.37,f,193.66,M,105.89,F*2D
2024-07-17T12:22:37.8273612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.01,f,193.25,M,105.67,F*2E
2024-07-17T12:22:38.8271926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.17,f,192.99,M,105.53,F*2F
2024-07-17T12:22:39.8269921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.08,f,192.66,M,105.35,F*20
2024-07-17T12:22:40.8267543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.11,f,192.36,M,105.18,F*21
2024-07-17T12:22:41.8266256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.36,f,192.13,M,105.06,F*2D
2024-07-17T12:22:42.8107708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.21,f,192.09,M,105.03,F*25
2024-07-17T12:22:43.8262016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.85,f,191.98,M,104.98,F*2B
2024-07-17T12:22:44.8104043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.30,f,191.81,M,104.88,F*2C
2024-07-17T12:22:45.8101620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.31,f,191.51,M,104.72,F*24
2024-07-17T12:22:46.8099659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.76,f,191.34,M,104.63,F*2B
2024-07-17T12:22:47.8098062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.61,f,190.99,M,104.43,F*28
2024-07-17T12:22:48.8095837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.50,f,190.65,M,104.25,F*2A
2024-07-17T12:22:49.8094742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.52,f,190.35,M,104.09,F*22
2024-07-17T12:22:50.8090149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.23,f,189.96,M,103.87,F*23
2024-07-17T12:22:51.8089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.68,f,189.49,M,103.61,F*24
2024-07-17T12:22:52.8088374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.83,f,189.23,M,103.47,F*28
2024-07-17T12:22:53.8086060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.00,f,188.98,M,103.33,F*21
2024-07-17T12:22:54.8116179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.98,f,188.97,M,103.33,F*25
2024-07-17T12:22:55.8115251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.40,f,188.79,M,103.23,F*21
2024-07-17T12:22:56.8112764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.06,f,188.69,M,103.18,F*2A
2024-07-17T12:22:57.8111024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.19,f,188.42,M,103.03,F*26
2024-07-17T12:22:58.8169698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.31,f,188.16,M,102.89,F*21
2024-07-17T12:22:59.8166444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.69,f,187.97,M,102.78,F*25
2024-07-17T12:23:00.8165746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.34,f,187.86,M,102.72,F*27
2024-07-17T12:23:01.8163474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.93,f,187.74,M,102.66,F*21
2024-07-17T12:23:02.8161639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.18,f,187.51,M,102.53,F*23
2024-07-17T12:23:03.8029836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.92,f,187.12,M,102.32,F*27
2024-07-17T12:23:04.8027588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.16,f,186.59,M,102.03,F*26
2024-07-17T12:23:05.8079303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.39,f,186.35,M,101.90,F*2B
2024-07-17T12:23:06.8120217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.58,f,186.10,M,101.76,F*22
2024-07-17T12:23:07.8118389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.15,f,185.97,M,101.69,F*29
2024-07-17T12:23:08.8116861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.08,f,185.95,M,101.68,F*26
2024-07-17T12:23:09.8114671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.44,f,185.76,M,101.57,F*27
2024-07-17T12:23:10.8112682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.04,f,185.64,M,101.51,F*26
2024-07-17T12:23:11.8110344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.24,f,185.39,M,101.37,F*2D
2024-07-17T12:23:12.8011252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.81,f,185.26,M,101.30,F*24
2024-07-17T12:23:13.8009108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.04,f,185.03,M,101.17,F*2B
2024-07-17T12:23:14.8051765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.21,f,184.77,M,101.04,F*2D
2024-07-17T12:23:15.8048926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.45,f,184.54,M,100.91,F*20
2024-07-17T12:23:16.8084954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.38,f,184.52,M,100.90,F*2D
2024-07-17T12:23:17.8083209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.49,f,184.25,M,100.75,F*21
2024-07-17T12:23:18.8081212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.89,f,184.07,M,100.65,F*2B
2024-07-17T12:23:19.8078043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.25,f,183.87,M,100.54,F*20
2024-07-17T12:23:20.8113727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.35,f,183.60,M,100.39,F*22
2024-07-17T12:23:21.8110797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.40,f,183.31,M,100.23,F*2C
2024-07-17T12:23:22.7999421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.59,f,183.06,M,100.10,F*21
2024-07-17T12:23:23.7998256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.94,f,182.86,M,99.99,F*1A
2024-07-17T12:23:24.7997205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.99,f,182.88,M,100.00,F*28
2024-07-17T12:23:25.7993856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.78,f,182.81,M,99.96,F*10
2024-07-17T12:23:26.7992614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.98,f,182.57,M,99.83,F*10
2024-07-17T12:23:27.7990165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.42,M,99.75,F*18
2024-07-17T12:23:28.7987992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-07-17T12:23:29.8013442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.09,f,182.30,M,99.68,F*1C
2024-07-17T12:23:30.8011734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.27,f,182.05,M,99.55,F*17
2024-07-17T12:23:31.7965047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.98,f,181.65,M,99.33,F*14
2024-07-17T12:23:32.7962689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.57,f,181.22,M,99.09,F*1C
2024-07-17T12:23:33.7960445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.80,f,180.69,M,98.80,F*1E
2024-07-17T12:23:34.7958642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-07-17T12:23:35.7957508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.33,f,180.24,M,98.56,F*17
2024-07-17T12:23:36.7955032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.71,f,180.35,M,98.62,F*16
2024-07-17T12:23:37.7979398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.55,f,180.31,M,98.59,F*1C
2024-07-17T12:23:38.7978006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.57,f,180.31,M,98.59,F*1E
2024-07-17T12:23:39.7976520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.85,f,180.39,M,98.64,F*17
2024-07-17T12:23:40.7974645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.31,f,180.23,M,98.55,F*11
2024-07-17T12:23:41.7972363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.85,f,180.09,M,98.47,F*14
2024-07-17T12:23:42.7969533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.34,f,179.94,M,98.39,F*15
2024-07-17T12:23:43.7987378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.22,f,179.90,M,98.37,F*18
2024-07-17T12:23:44.7983785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.80,f,179.77,M,98.30,F*16
2024-07-17T12:23:45.7983225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.26,f,179.61,M,98.21,F*1D
2024-07-17T12:23:46.7981043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.73,f,179.14,M,97.95,F*11
2024-07-17T12:23:47.7979237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-07-17T12:23:48.7977323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.43,f,178.44,M,97.57,F*1A
2024-07-17T12:23:49.8002823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.61,f,178.19,M,97.43,F*16
2024-07-17T12:23:50.7918696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.00,f,178.00,M,97.33,F*1E
2024-07-17T12:23:51.7916420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.72,f,177.61,M,97.12,F*16
2024-07-17T12:23:52.7915382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.85,f,177.35,M,96.97,F*10
2024-07-17T12:23:53.7913238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.61,f,177.27,M,96.93,F*1D
2024-07-17T12:23:54.7910656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.57,f,177.57,M,97.09,F*1E
2024-07-17T12:23:55.7908734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.38,f,177.51,M,97.06,F*1E
2024-07-17T12:23:56.7907677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.32,f,177.49,M,97.05,F*1E
2024-07-17T12:23:57.7904589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.20,f,177.45,M,97.03,F*17
2024-07-17T12:23:58.7933678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.03,f,177.40,M,97.01,F*11
2024-07-17T12:23:59.7931611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.43,f,177.22,M,96.91,F*1A
2024-07-17T12:24:00.7929966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.07,f,177.11,M,96.85,F*1F
2024-07-17T12:24:01.7927862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-17T12:24:02.8031122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.64,f,176.37,M,96.44,F*14
2024-07-17T12:24:03.7876202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.30,f,175.96,M,96.22,F*12
2024-07-17T12:24:04.7874301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.21,f,175.63,M,96.04,F*1D
2024-07-17T12:24:05.7869075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.51,f,175.42,M,95.92,F*16
2024-07-17T12:24:06.7837152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.84,f,175.21,M,95.81,F*18
2024-07-17T12:24:07.7835100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.26,f,175.03,M,95.71,F*1F
2024-07-17T12:24:08.7911635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.85,f,174.91,M,95.64,F*1F
2024-07-17T12:24:09.7946606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.32,f,174.75,M,95.55,F*1B
2024-07-17T12:24:10.7944506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.19,f,174.71,M,95.53,F*10
2024-07-17T12:24:11.7942482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.05,f,174.67,M,95.51,F*18
2024-07-17T12:24:12.7940211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.26,f,174.73,M,95.54,F*19
2024-07-17T12:24:13.7938336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.78,f,174.58,M,95.46,F*19
2024-07-17T12:24:14.7969180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.65,f,174.24,M,95.28,F*15
2024-07-17T12:24:15.7810747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.98,f,174.04,M,95.16,F*19
2024-07-17T12:24:16.7808410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.83,f,173.99,M,95.14,F*12
2024-07-17T12:24:17.7806597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.10,f,174.07,M,95.18,F*15
2024-07-17T12:24:18.7804667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.29,f,173.83,M,95.05,F*19
2024-07-17T12:24:19.7958794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.45,f,173.57,M,94.91,F*1E
2024-07-17T12:24:20.7800583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.71,f,173.34,M,94.78,F*1A
2024-07-17T12:24:21.7798932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.51,f,172.98,M,94.59,F*13
2024-07-17T12:24:22.7796962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.88,f,172.78,M,94.48,F*18
2024-07-17T12:24:23.7817974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.19,f,172.57,M,94.36,F*14
2024-07-17T12:24:24.7815516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.20,f,172.58,M,94.37,F*10
2024-07-17T12:24:25.7813834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.21,f,172.58,M,94.37,F*11
2024-07-17T12:24:26.7811653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.72,f,172.43,M,94.29,F*11
2024-07-17T12:24:27.7809628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.43,f,172.34,M,94.24,F*1E
2024-07-17T12:24:28.7808023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.21,f,171.97,M,94.03,F*14
2024-07-17T12:24:29.7869880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-07-17T12:24:30.7867629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.66,f,171.50,M,93.78,F*11
2024-07-17T12:24:31.7866402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.44,f,171.43,M,93.74,F*1F
2024-07-17T12:24:32.7773470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.10,f,171.33,M,93.68,F*14
2024-07-17T12:24:33.7808333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.14,f,171.34,M,93.69,F*16
2024-07-17T12:24:34.7852793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-07-17T12:24:35.8006850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.82,f,170.63,M,93.30,F*1E
2024-07-17T12:24:36.7751274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.77,f,170.31,M,93.13,F*13
2024-07-17T12:24:37.7750500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.55,f,170.25,M,93.09,F*1D
2024-07-17T12:24:38.7747769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.00,f,170.08,M,93.00,F*1B
2024-07-17T12:24:39.7746737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.37,f,169.89,M,92.90,F*19
2024-07-17T12:24:40.7744433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.12,f,169.81,M,92.85,F*12
2024-07-17T12:24:41.7742577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.01,f,169.78,M,92.83,F*10
2024-07-17T12:24:42.7740573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.07,f,169.49,M,92.68,F*10
2024-07-17T12:24:43.7739039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.66,f,169.37,M,92.61,F*14
2024-07-17T12:24:44.7763021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.16,f,169.21,M,92.53,F*15
2024-07-17T12:24:45.7761234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.57,f,169.03,M,92.43,F*10
2024-07-17T12:24:46.7788736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.17,f,168.91,M,92.36,F*1C
2024-07-17T12:24:47.7786824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.78,f,168.79,M,92.30,F*12
2024-07-17T12:24:48.7784711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.17,f,168.60,M,92.19,F*18
2024-07-17T12:24:49.7822668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-07-17T12:24:50.7820890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.01,f,168.25,M,92.00,F*17
2024-07-17T12:24:51.7818175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.06,f,168.27,M,92.01,F*13
2024-07-17T12:24:52.7816302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.74,f,168.17,M,91.96,F*1B
2024-07-17T12:24:53.7813881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.98,f,167.94,M,91.83,F*18
2024-07-17T12:24:54.7812573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.21,f,167.70,M,91.70,F*1C
2024-07-17T12:24:55.7810880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.93,f,167.62,M,91.65,F*1A
2024-07-17T12:24:56.7808634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.55,F*14
2024-07-17T12:24:57.7834244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.06,f,167.35,M,91.51,F*13
2024-07-17T12:24:58.7832669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.34,F*13
2024-07-17T12:24:59.7830715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.39,f,166.85,M,91.23,F*1E
2024-07-17T12:25:00.7828608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.71,f,166.64,M,91.12,F*1E
2024-07-17T12:25:01.7826841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.42,f,166.55,M,91.07,F*18
2024-07-17T12:25:02.7825341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.93,f,166.40,M,90.99,F*15
2024-07-17T12:25:03.7822686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.97,f,166.11,M,90.83,F*1F
2024-07-17T12:25:04.7820640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.33,f,165.91,M,90.72,F*14
2024-07-17T12:25:05.7819062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-07-17T12:25:06.7817062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.27,f,165.89,M,90.71,F*1B
2024-07-17T12:25:07.7738878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.94,f,165.79,M,90.66,F*1D
2024-07-17T12:25:08.7795312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.05,f,165.52,M,90.51,F*18
2024-07-17T12:25:09.7793423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-07-17T12:25:10.7791071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.45,f,164.73,M,90.07,F*1E
2024-07-17T12:25:11.7789654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.90,F*13
2024-07-17T12:25:12.7787351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.19,f,164.35,M,89.87,F*1B
2024-07-17T12:25:13.7785556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-07-17T12:25:14.7783849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.53,f,164.45,M,89.92,F*16
2024-07-17T12:25:15.7781500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.46,M,89.93,F*12
2024-07-17T12:25:16.7779893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.02,f,164.29,M,89.84,F*1F
2024-07-17T12:25:17.7777081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.69,f,164.19,M,89.78,F*13
2024-07-17T12:25:18.7775376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-07-17T12:25:19.7773909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.73,M,89.53,F*19
2024-07-17T12:25:20.7633189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-07-17T12:25:21.7629167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.37,f,163.48,M,89.39,F*10
2024-07-17T12:25:22.7629331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.76,f,163.30,M,89.29,F*18
2024-07-17T12:25:23.7646813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-07-17T12:25:24.7644685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.90,f,162.73,M,88.98,F*1B
2024-07-17T12:25:25.7660067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.23,f,162.53,M,88.87,F*1F
2024-07-17T12:25:26.7748139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-07-17T12:25:27.7625114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.13,M,88.65,F*1C
2024-07-17T12:25:28.7644857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.28,f,161.93,M,88.55,F*16
2024-07-17T12:25:29.7642480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.53,f,162.01,M,88.59,F*1E
2024-07-17T12:25:30.7641165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.65,f,162.05,M,88.61,F*14
2024-07-17T12:25:31.7639694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-07-17T12:25:32.7663094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.70,F*10
2024-07-17T12:25:33.7708812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-07-17T12:25:34.7706451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19
2024-07-17T12:25:35.7704248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.18,f,161.90,M,88.53,F*10
2024-07-17T12:25:36.7703542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.78,f,161.48,M,88.30,F*1F
2024-07-17T12:25:37.7700964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.45,f,161.07,M,88.08,F*10
2024-07-17T12:25:38.7699102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.11,f,160.66,M,87.85,F*12
2024-07-17T12:25:39.7696794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.68,f,160.23,M,87.61,F*15
2024-07-17T12:25:40.7694605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-07-17T12:25:41.7693327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.76,f,159.34,M,87.13,F*14
2024-07-17T12:25:42.7688171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.73,f,159.02,M,86.96,F*1B
2024-07-17T12:25:43.7572792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.84,F*16
2024-07-17T12:25:44.7657900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-07-17T12:25:45.7655901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.30,f,158.59,M,86.72,F*18
2024-07-17T12:25:46.7653416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.75,f,158.72,M,86.79,F*1B
2024-07-17T12:25:47.7652389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.43,f,158.63,M,86.74,F*13
2024-07-17T12:25:48.7713989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.89,f,158.46,M,86.65,F*18
2024-07-17T12:25:49.7555922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.69,f,158.40,M,86.61,F*14
2024-07-17T12:25:50.7554444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.67,f,158.40,M,86.61,F*1A
2024-07-17T12:25:51.7551686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.59,f,158.37,M,86.60,F*16
2024-07-17T12:25:52.7549670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.37,f,158.30,M,86.56,F*1C
2024-07-17T12:25:53.7590018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.71,f,158.41,M,86.62,F*1F
2024-07-17T12:25:54.7622957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.64,f,158.08,M,86.44,F*13
2024-07-17T12:25:55.7701844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.50,f,157.74,M,86.25,F*18
2024-07-17T12:25:56.7698901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.99,f,157.27,M,86.00,F*1E
2024-07-17T12:25:57.7603447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.98,f,156.96,M,85.83,F*1D
2024-07-17T12:25:58.7656661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.51,M,85.58,F*13
2024-07-17T12:25:59.7654373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.25,f,156.13,M,85.38,F*10
2024-07-17T12:26:00.7652722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.05,f,155.77,M,85.18,F*12
2024-07-17T12:26:01.7650203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-07-17T12:26:04.2020184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.51,f,155.30,M,84.92,F*1A
2024-07-17T12:26:04.5613275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.14,f,155.49,M,85.02,F*15
2024-07-17T12:26:05.5611487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.19,f,155.81,M,85.20,F*1D
2024-07-17T12:26:06.5609775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.38,f,155.87,M,85.23,F*1B
2024-07-17T12:26:07.5607649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.93,f,155.73,M,85.16,F*16
2024-07-17T12:26:08.5660562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.60,f,155.63,M,85.10,F*1D
2024-07-17T12:26:09.5503216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.61,f,155.33,M,84.94,F*1C
2024-07-17T12:26:10.5501400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.92,f,154.81,M,84.65,F*18
2024-07-17T12:26:11.5499147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.46,F*17
2024-07-17T12:26:12.5557911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.83,f,154.18,M,84.30,F*1A
2024-07-17T12:26:13.5555644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-07-17T12:26:14.5553632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.88,f,153.58,M,83.98,F*11
2024-07-17T12:26:15.5551871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.74,f,153.54,M,83.96,F*10
2024-07-17T12:26:16.5549532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-07-17T12:26:17.5547958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-07-17T12:26:18.5546430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.56,f,152.88,M,83.59,F*11
2024-07-17T12:26:19.5545041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.39,f,152.82,M,83.57,F*1C
2024-07-17T12:26:20.5542845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.76,f,152.94,M,83.63,F*17
2024-07-17T12:26:21.5565281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-07-17T12:26:22.5538345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-07-17T12:26:23.5536308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.62,f,152.28,M,83.27,F*15
2024-07-17T12:26:24.5534530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.87,f,152.06,M,83.15,F*12
2024-07-17T12:26:25.5546180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.39,f,151.91,M,83.06,F*18
2024-07-17T12:26:26.5530720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.56,f,151.66,M,82.93,F*1B
2024-07-17T12:26:27.5528529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.13,f,151.52,M,82.85,F*1A
2024-07-17T12:26:28.5433703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.87,f,151.45,M,82.81,F*14
2024-07-17T12:26:29.5430917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-07-17T12:26:30.5448649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.92,f,151.16,M,82.65,F*1F
2024-07-17T12:26:31.5446301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.63,f,151.07,M,82.61,F*15
2024-07-17T12:26:32.5445150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-07-17T12:26:33.5443465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.10,f,150.91,M,82.52,F*1F
2024-07-17T12:26:34.5441394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.19,f,150.63,M,82.37,F*19
2024-07-17T12:26:35.5438830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.06,f,150.28,M,82.18,F*12
2024-07-17T12:26:36.5471824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.34,f,150.06,M,82.06,F*11
2024-07-17T12:26:37.5425144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.55,f,149.82,M,81.92,F*1F
2024-07-17T12:26:38.5580115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-07-17T12:26:39.5421864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.25,f,149.43,M,81.71,F*19
2024-07-17T12:26:40.5420165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.85,f,149.31,M,81.64,F*1A
2024-07-17T12:26:41.5417572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.61,F*13
2024-07-17T12:26:42.5472412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.30,f,149.14,M,81.55,F*11
2024-07-17T12:26:43.5413566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-07-17T12:26:44.5430491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.37,F*1E
2024-07-17T12:26:45.5428838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-07-17T12:26:46.5426201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-07-17T12:26:47.5425068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.49,f,148.28,M,81.08,F*16
2024-07-17T12:26:48.5423114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.69,f,148.04,M,80.95,F*1C
2024-07-17T12:26:49.5420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-07-17T12:26:50.5438164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.70,f,147.74,M,80.78,F*1E
2024-07-17T12:26:51.5500078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-07-17T12:26:52.5512225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-07-17T12:26:53.5509939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-07-17T12:26:54.5568447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.57,f,147.39,M,80.60,F*1C
2024-07-17T12:26:55.5407027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.99,f,147.21,M,80.50,F*15
2024-07-17T12:26:56.5435084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.76,f,146.84,M,80.29,F*17
2024-07-17T12:26:57.5486437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.75,f,146.53,M,80.13,F*16
2024-07-17T12:26:58.5483743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.29,M,79.99,F*16
2024-07-17T12:26:59.5367692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.71,f,146.22,M,79.95,F*1A
2024-07-17T12:27:00.5364602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.64,f,145.89,M,79.77,F*11
2024-07-17T12:27:01.5362077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.83,f,145.64,M,79.64,F*16
2024-07-17T12:27:02.5360217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-07-17T12:27:03.5514472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-07-17T12:27:04.5356569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.49,f,144.93,M,79.25,F*1E
2024-07-17T12:27:05.5354101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-07-17T12:27:06.5352134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.84,f,145.04,M,79.31,F*15
2024-07-17T12:27:07.5379143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.04,f,145.10,M,79.34,F*1E
2024-07-17T12:27:08.5377517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.28,f,145.17,M,79.38,F*1B
2024-07-17T12:27:09.5375174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-07-17T12:27:10.5373491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-07-17T12:27:11.5371099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.03,f,144.48,M,79.00,F*10
2024-07-17T12:27:12.5369278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-07-17T12:27:13.5367799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.78,f,143.80,M,78.63,F*1E
2024-07-17T12:27:14.5366419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.71,f,143.78,M,78.62,F*11
2024-07-17T12:27:15.5363146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-07-17T12:27:16.5360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.47,F*15
2024-07-17T12:27:17.5358971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.24,f,143.33,M,78.37,F*1F
2024-07-17T12:27:18.5357652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.26,F*17
2024-07-17T12:27:19.5355432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.51,f,142.80,M,78.08,F*11
2024-07-17T12:27:20.5353604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-07-17T12:27:21.5351467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.43,f,142.47,M,77.90,F*18
2024-07-17T12:27:22.5349889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.85,f,142.30,M,77.81,F*13
2024-07-17T12:27:23.5347766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.25,f,142.42,M,77.88,F*14
2024-07-17T12:27:24.5346862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-07-17T12:27:25.5344463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.76,f,142.27,M,77.79,F*1E
2024-07-17T12:27:26.5342879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.30,f,142.13,M,77.72,F*10
2024-07-17T12:27:27.5359060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.76,f,141.96,M,77.63,F*1F
2024-07-17T12:27:28.5339229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.14,f,141.78,M,77.52,F*19
2024-07-17T12:27:29.5267414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.63,f,141.62,M,77.44,F*14
2024-07-17T12:27:30.5265832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.46,f,141.57,M,77.41,F*10
2024-07-17T12:27:31.5263861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.32,F*1A
2024-07-17T12:27:32.5348330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.21,F*19
2024-07-17T12:27:33.5346062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.13,f,140.86,M,77.02,F*1C
2024-07-17T12:27:34.5343945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.34,f,140.62,M,76.89,F*12
2024-07-17T12:27:35.5342288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-07-17T12:27:36.5340283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11
2024-07-17T12:27:37.5337408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.49,f,140.05,M,76.58,F*1E
2024-07-17T12:27:38.5335954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.03,M,76.57,F*1E
2024-07-17T12:27:39.5333615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-07-17T12:27:40.5331819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.47,f,140.05,M,76.58,F*10
2024-07-17T12:27:41.5330380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.74,f,139.83,M,76.46,F*1E
2024-07-17T12:27:42.5328511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.08,f,139.62,M,76.35,F*1E
2024-07-17T12:27:43.5325971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.52,f,139.45,M,76.25,F*1A
2024-07-17T12:27:44.5479974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.06,f,139.31,M,76.18,F*16
2024-07-17T12:27:45.5322552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.58,f,139.17,M,76.10,F*10
2024-07-17T12:27:46.5320071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-07-17T12:27:47.5317869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.35,f,139.09,M,76.06,F*13
2024-07-17T12:27:48.5372279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.48,f,138.83,M,75.91,F*14
2024-07-17T12:27:49.5214608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.13,f,138.72,M,75.86,F*12
2024-07-17T12:27:50.5368301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-07-17T12:27:51.5366711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-07-17T12:27:52.5364242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.99,f,138.38,M,75.67,F*17
2024-07-17T12:27:53.5361857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.41,F*10
2024-07-17T12:27:54.5204355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.23,F*15
2024-07-17T12:27:55.5304091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.77,f,137.40,M,75.13,F*17
2024-07-17T12:27:56.5301938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.66,f,137.36,M,75.11,F*14
2024-07-17T12:27:57.5299925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.64,f,137.35,M,75.11,F*15
2024-07-17T12:27:58.5298463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.44,f,137.29,M,75.07,F*1D
2024-07-17T12:27:59.5295564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-07-17T12:28:00.5293854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.46,f,137.00,M,74.91,F*12
2024-07-17T12:28:01.5292150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.50,f,137.01,M,74.92,F*17
2024-07-17T12:28:02.5290066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.17,M,75.00,F*15
2024-07-17T12:28:03.5287319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-07-17T12:28:04.5286786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.37,f,136.97,M,74.89,F*12
2024-07-17T12:28:05.5328332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.75,F*16
2024-07-17T12:28:06.5313711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.95,f,136.23,M,74.49,F*16
2024-07-17T12:28:07.5312017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-07-17T12:28:08.5309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.31,f,135.73,M,74.22,F*10
2024-07-17T12:28:09.5307037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-07-17T12:28:10.5305458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-07-17T12:28:11.5167982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.22,f,135.09,M,73.87,F*11
2024-07-17T12:28:12.5165318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.78,f,134.96,M,73.80,F*1F
2024-07-17T12:28:13.5163535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-07-17T12:28:14.5161213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-07-17T12:28:15.5158662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.19,f,134.47,M,73.53,F*19
2024-07-17T12:28:16.5157527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.56,f,134.59,M,73.59,F*17
2024-07-17T12:28:17.5155328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.23,f,134.49,M,73.54,F*19
2024-07-17T12:28:18.5233262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.40,f,134.23,M,73.40,F*14
2024-07-17T12:28:19.5231278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.38,f,134.23,M,73.40,F*1B
2024-07-17T12:28:20.5262038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.07,f,134.13,M,73.35,F*16
2024-07-17T12:28:21.5135692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.12,f,134.15,M,73.35,F*14
2024-07-17T12:28:22.5287478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.58,f,133.98,M,73.26,F*14
2024-07-17T12:28:23.5285626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.02,f,133.81,M,73.17,F*11
2024-07-17T12:28:24.5284509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.15,f,133.55,M,73.03,F*1A
2024-07-17T12:28:25.5282790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.05,f,133.21,M,72.84,F*19
2024-07-17T12:28:26.5280466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.29,f,132.98,M,72.71,F*1F
2024-07-17T12:28:27.5123381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.86,f,132.85,M,72.64,F*11
2024-07-17T12:28:28.5276430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.73,f,132.81,M,72.62,F*19
2024-07-17T12:28:29.5118211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-07-17T12:28:30.5116614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-07-17T12:28:31.5148218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.05,f,132.30,M,72.34,F*10
2024-07-17T12:28:32.5168737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-07-17T12:28:33.5200695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.68,f,132.19,M,72.28,F*1A
2024-07-17T12:28:34.5229098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-07-17T12:28:35.5225096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.64,f,131.87,M,72.11,F*19
2024-07-17T12:28:36.5224478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-07-17T12:28:37.5241996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.51,f,131.52,M,71.92,F*1C
2024-07-17T12:28:38.5240282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-07-17T12:28:39.5239054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.90,f,131.34,M,71.82,F*11
2024-07-17T12:28:40.5236657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.21,f,131.13,M,71.70,F*13
2024-07-17T12:28:41.5104331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-07-17T12:28:42.5102910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.42,f,131.19,M,71.74,F*18
2024-07-17T12:28:43.5101155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.05,M,71.66,F*16
2024-07-17T12:28:44.5099819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.61,f,130.95,M,71.60,F*11
2024-07-17T12:28:45.5097335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-07-17T12:28:46.5095500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.56,f,130.62,M,71.43,F*1D
2024-07-17T12:28:47.5093348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-07-17T12:28:48.5091283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-07-17T12:28:49.5113901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.41,f,130.27,M,71.24,F*14
2024-07-17T12:28:50.5087507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-07-17T12:28:51.5084763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.15,f,130.20,M,71.19,F*1C
2024-07-17T12:28:52.5083601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.84,f,130.10,M,71.14,F*1B
2024-07-17T12:28:53.5099781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-07-17T12:28:54.5097403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.89,f,130.12,M,71.15,F*15
2024-07-17T12:28:55.5250858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.34,f,129.95,M,71.06,F*16
2024-07-17T12:28:56.5091460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-07-17T12:28:57.5090548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-07-17T12:28:58.5088552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.28,f,129.93,M,71.05,F*1E
2024-07-17T12:28:59.5085798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-07-17T12:29:00.5084255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-07-17T12:29:01.5127766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-07-17T12:29:02.5125718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.51,f,129.39,M,70.75,F*14
2024-07-17T12:29:03.5123453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.32,M,70.71,F*1B
2024-07-17T12:29:04.5122451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-07-17T12:29:05.5139133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-07-17T12:29:06.5136144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-07-17T12:29:07.5164932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-07-17T12:29:08.5162557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-07-17T12:29:09.5160106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-07-17T12:29:10.5158783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-07-17T12:29:11.5156576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-07-17T12:29:12.5154657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-07-17T12:29:13.5152081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-07-17T12:29:14.5150510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-07-17T12:29:15.5148628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-07-17T12:29:16.5147181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-07-17T12:29:17.5011272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-07-17T12:29:18.5010409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-07-17T12:29:19.5008666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-07-17T12:29:20.5005705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-07-17T12:29:21.5003976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-07-17T12:29:22.5158911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.02,f,125.89,M,68.84,F*16
2024-07-17T12:29:23.5000632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-07-17T12:29:24.5038194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.37,M,68.55,F*1C
2024-07-17T12:29:25.5115972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-07-17T12:29:26.5114199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-07-17T12:29:27.5111866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-07-17T12:29:28.5109898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-07-17T12:29:29.5143900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-17T12:29:30.5106496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-07-17T12:29:31.5103972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-07-17T12:29:32.5101474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-07-17T12:29:33.5099773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-07-17T12:29:34.5097919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-07-17T12:29:35.5096777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-07-17T12:29:36.5093074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-07-17T12:29:37.5091654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-07-17T12:29:38.4959225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-07-17T12:29:39.4956586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-07-17T12:29:40.4954971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-07-17T12:29:41.5109060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-07-17T12:29:42.5107158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-07-17T12:29:43.4949106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-07-17T12:29:44.5103154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-07-17T12:29:45.4944379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-07-17T12:29:46.4942619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.46,F*1B
2024-07-17T12:29:47.4941274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-07-17T12:29:48.4938718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-07-17T12:29:49.4936792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-07-17T12:29:50.4934906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-07-17T12:29:51.4932606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.16,f,120.75,M,66.03,F*1E
2024-07-17T12:29:52.4931278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-07-17T12:29:53.4929026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-07-17T12:29:54.4926508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-07-17T12:29:55.4962774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-07-17T12:29:56.5007928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-07-17T12:29:57.5006716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-07-17T12:29:58.5004144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-07-17T12:29:59.5001187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-07-17T12:30:00.4999479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-07-17T12:30:01.5017977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-07-17T12:30:02.5015919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.41,M,65.30,F*1F
2024-07-17T12:30:03.5012702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-07-17T12:30:04.4902185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-07-17T12:30:05.4899778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-07-17T12:30:06.4897950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.32,f,118.36,M,64.72,F*1F
2024-07-17T12:30:07.4894656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-07-17T12:30:08.4892913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-07-17T12:30:09.4914485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-07-17T12:30:10.4912699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.95,f,118.25,M,64.66,F*1A
2024-07-17T12:30:11.4910090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-17T12:30:12.4908144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.33,f,117.75,M,64.39,F*17
2024-07-17T12:30:13.4906123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-07-17T12:30:14.4903275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-07-17T12:30:15.4902259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.44,f,117.18,M,64.07,F*13
2024-07-17T12:30:16.4940394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-17T12:30:17.4994412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-07-17T12:30:18.4991056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-07-17T12:30:19.4990646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-07-17T12:30:20.4987240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-07-17T12:30:21.4985875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-17T12:30:22.4827178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-17T12:30:23.4826038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.68,f,115.72,M,63.28,F*1B
2024-07-17T12:30:24.4858904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-07-17T12:30:25.4856964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.15,F*10
2024-07-17T12:30:26.4854543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.26,M,63.02,F*1F
2024-07-17T12:30:27.4852942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-07-17T12:30:28.4850748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-17T12:30:29.4848767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-07-17T12:30:30.4846680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-07-17T12:30:31.4844633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.92,f,114.88,M,62.82,F*14
2024-07-17T12:30:32.4842584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.07,f,114.93,M,62.85,F*14
2024-07-17T12:30:33.4841761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-07-17T12:30:34.4839034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.52,f,114.46,M,62.59,F*1F
2024-07-17T12:30:35.4837310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.45,f,114.13,M,62.41,F*11
2024-07-17T12:30:36.4835610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.87,M,62.26,F*1E
2024-07-17T12:30:37.4833428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-17T12:30:38.4831450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-07-17T12:30:39.4829045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.66,f,113.28,M,61.94,F*11
2024-07-17T12:30:40.4826907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-07-17T12:30:41.4847050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.50,f,112.93,M,61.75,F*1B
2024-07-17T12:30:42.4844222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.67,M,61.61,F*19
2024-07-17T12:30:43.4879212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-07-17T12:30:44.4876174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.39,M,61.46,F*15
2024-07-17T12:30:45.4874376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.61,f,112.05,M,61.27,F*17
2024-07-17T12:30:46.4872463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-17T12:30:47.4870313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-07-17T12:30:48.4753641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-17T12:30:49.4864843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.89,f,111.22,M,60.81,F*19
2024-07-17T12:30:50.4864464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-17T12:30:51.4862278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-07-17T12:30:52.4860462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.11,f,110.98,M,60.68,F*1F
2024-07-17T12:30:53.4858075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-07-17T12:30:54.4856375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-07-17T12:30:55.4854786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-07-17T12:30:56.4885276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.89,f,110.00,M,60.15,F*11
2024-07-17T12:30:57.4727330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.56,M,59.91,F*10
2024-07-17T12:30:58.4725988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-17T12:30:59.4723114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-17T12:31:00.4721360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-07-17T12:31:01.4719602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.29,F*1A
2024-07-17T12:31:02.4718030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-17T12:31:03.4772489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-07-17T12:31:04.4849698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-07-17T12:31:05.4691563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-17T12:31:06.4690066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-07-17T12:31:07.4687876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-07-17T12:31:08.4842842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-07-17T12:31:09.4683370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-17T12:31:10.4838377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.54,M,58.81,F*1C
2024-07-17T12:31:11.4725640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-17T12:31:12.4750636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-07-17T12:31:13.4784314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-07-17T12:31:14.4780285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-07-17T12:31:15.4779035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-17T12:31:16.4777774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-07-17T12:31:17.4828803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-07-17T12:31:18.4773222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-07-17T12:31:19.4795774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-07-17T12:31:20.4794341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-17T12:31:21.4792109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-17T12:31:22.4790662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.87,F*1C
2024-07-17T12:31:23.4716108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-07-17T12:31:24.4713925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-07-17T12:31:25.4658637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-07-17T12:31:26.4672658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-07-17T12:31:27.4669888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.02,M,57.42,F*17
2024-07-17T12:31:28.4700994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-07-17T12:31:29.4751993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.01,M,57.42,F*14
2024-07-17T12:31:30.4750305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-07-17T12:31:31.4748042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-07-17T12:31:32.4746724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-07-17T12:31:33.4744056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-17T12:31:34.4742149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.03,M,56.88,F*1F
2024-07-17T12:31:35.4740403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-17T12:31:36.4738466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-07-17T12:31:37.4639617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.69,M,56.70,F*1F
2024-07-17T12:31:38.4637742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-07-17T12:31:39.4701330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-07-17T12:31:40.4633855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-17T12:31:41.4632404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-07-17T12:31:42.4630091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-17T12:31:43.4656752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-07-17T12:31:44.4655859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-17T12:31:45.4691586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-17T12:31:46.4752058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.57,f,102.89,M,56.26,F*17
2024-07-17T12:31:47.4749615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-07-17T12:31:48.4747219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-07-17T12:31:49.4744540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-17T12:31:50.4743148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.96,f,102.40,M,55.99,F*1A
2024-07-17T12:31:51.4740751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-17T12:31:52.4738921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-07-17T12:31:53.4608815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-07-17T12:31:54.4627219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.03,f,101.81,M,55.67,F*18
2024-07-17T12:31:55.4605790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-07-17T12:31:56.4603808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-07-17T12:31:57.4601498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-17T12:31:58.4598324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-17T12:31:59.4597261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-17T12:32:00.4595416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-17T12:32:01.4592931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-17T12:32:02.4591288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-07-17T12:32:03.4588834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.49,F*1B
2024-07-17T12:32:04.4586766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-17T12:32:05.4585590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-17T12:32:06.4613757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-17T12:32:07.4638432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-07-17T12:32:08.4636223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-17T12:32:09.4634175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-07-17T12:32:10.4632387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-07-17T12:32:11.4631010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-07-17T12:32:12.4689518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-17T12:32:13.4566496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-17T12:32:14.4564763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-17T12:32:15.4602677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-07-17T12:32:16.4600584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-17T12:32:17.4599074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-07-17T12:32:18.4627058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-07-17T12:32:19.4625950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-17T12:32:20.4624246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-07-17T12:32:21.4622707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-07-17T12:32:22.4619915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-17T12:32:23.4678160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-07-17T12:32:24.4676331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-17T12:32:25.4675862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-17T12:32:26.4672778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-07-17T12:32:27.4669768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-07-17T12:32:28.4668088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-07-17T12:32:29.4532662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-17T12:32:30.4686130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-07-17T12:32:31.4555544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.28,M,53.74,F*28
2024-07-17T12:32:32.4578103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-17T12:32:33.4574978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.38,M,53.79,F*24
2024-07-17T12:32:34.4573885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-17T12:32:35.4571571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-07-17T12:32:36.4568830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-07-17T12:32:37.4568214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-17T12:32:38.4599359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-07-17T12:32:39.4596699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-07-17T12:32:40.4595647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-07-17T12:32:41.4593164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.27,f,98.23,M,53.71,F*21
2024-07-17T12:32:42.4590879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-17T12:32:43.4589465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-17T12:32:44.4586658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-17T12:32:45.4585445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-17T12:32:46.4583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-17T12:32:47.4556374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-07-17T12:32:48.4554358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-07-17T12:32:49.4603512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-07-17T12:32:50.4601421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-17T12:32:51.4599362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-17T12:32:52.4597470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-17T12:32:53.4595772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22
2024-07-17T12:32:54.4594360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-07-17T12:32:55.4618940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-17T12:32:56.4615923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-17T12:32:57.4613491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-17T12:32:58.4612525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-17T12:32:59.4610022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-17T12:33:00.4607956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-07-17T12:33:01.4607396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-17T12:33:02.4604373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-17T12:33:03.4633504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-07-17T12:33:04.4630982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-17T12:33:05.4629435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.38,M,52.70,F*2F
2024-07-17T12:33:06.4627711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-17T12:33:07.4625778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-17T12:33:08.4624295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-17T12:33:09.4620933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-17T12:33:10.4620194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-17T12:33:11.4618438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-17T12:33:12.4615731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-17T12:33:13.4536194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-17T12:33:14.4535074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-17T12:33:15.4594875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-17T12:33:16.4592436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-17T12:33:17.4590629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-17T12:33:18.4588680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-07-17T12:33:19.4586286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-17T12:33:20.4584847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-17T12:33:21.4582840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-17T12:33:22.4580584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-07-17T12:33:23.4488476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-07-17T12:33:24.4594326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-17T12:33:25.4592242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-07-17T12:33:26.4590358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-17T12:33:27.4588463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-17T12:33:28.4586641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-17T12:33:29.4616505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-17T12:33:30.4613051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-17T12:33:31.4612804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-07-17T12:33:32.4610965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-17T12:33:33.4497668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-07-17T12:33:34.4494841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-17T12:33:35.4565547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-17T12:33:36.4564281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-17T12:33:37.4594200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-17T12:33:38.4592137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-17T12:33:39.4590183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-17T12:33:40.4588263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.87,M,51.88,F*27
2024-07-17T12:33:41.4585993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-17T12:33:42.4623925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-17T12:33:43.4621023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-17T12:33:44.4619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-17T12:33:45.4617859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-07-17T12:33:46.4616512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-17T12:33:47.4614137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-17T12:33:48.4539004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-17T12:33:49.4493880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-17T12:33:50.4492605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-17T12:33:51.4528728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.51,f,95.25,M,52.09,F*26
2024-07-17T12:33:52.4526753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-17T12:33:53.4525484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.89,M,51.89,F*2A
2024-07-17T12:33:54.4522887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-07-17T12:33:55.4521233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-17T12:33:56.4519271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-07-17T12:33:57.4554656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-17T12:33:58.4552497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-17T12:33:59.4550850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-17T12:34:00.4549444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-17T12:34:01.4546393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.69,F*24
2024-07-17T12:34:02.4544383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-17T12:34:03.4542718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-17T12:34:04.4541063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-17T12:34:05.4564213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-17T12:34:06.4561520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-17T12:34:07.4559905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-17T12:34:08.4557855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-17T12:34:09.4555974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-17T12:34:10.4709897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-17T12:34:11.4551775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-17T12:34:12.4549492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-17T12:34:13.4594370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-17T12:34:14.4591983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-17T12:34:15.4590403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-17T12:34:16.4588575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-17T12:34:17.4586353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-17T12:34:18.4611579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-17T12:34:19.4609127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.38,F*22
2024-07-17T12:34:20.4476169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-17T12:34:21.4629857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-17T12:34:22.4712269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-17T12:34:23.4469968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-17T12:34:24.4623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-17T12:34:25.4621920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-17T12:34:26.4619881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-17T12:34:27.4461856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-17T12:34:28.4616489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-17T12:34:29.4515600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-17T12:34:30.4572017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-17T12:34:31.4570280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-17T12:34:32.4567664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.04,M,51.42,F*27
2024-07-17T12:34:33.4565431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-07-17T12:34:34.4563403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-17T12:34:35.4485682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-17T12:34:36.4513244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-17T12:34:37.4510636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-17T12:34:38.4542287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-17T12:34:39.4540142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-17T12:34:40.4568809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-17T12:34:41.4669753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.66,M,51.22,F*2E
2024-07-17T12:34:42.4564575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-17T12:34:43.4562768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-17T12:34:44.4560559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-17T12:34:45.4558707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-17T12:34:46.4556546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-17T12:34:47.4554287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-17T12:34:48.4550649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-17T12:34:49.4550624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-17T12:34:50.4548403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-17T12:34:51.4547181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-17T12:34:52.4543857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-17T12:34:53.4543797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-17T12:34:54.4540278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-07-17T12:34:55.4539864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-17T12:34:56.4574076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-07-17T12:34:57.4571781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-17T12:34:58.4570091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-17T12:34:59.4567381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-17T12:35:00.4586650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-17T12:35:01.4479420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-17T12:35:02.4477853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-17T12:35:03.4475593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-17T12:35:04.4473417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-17T12:35:05.4471895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-17T12:35:06.4468019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-17T12:35:07.4560951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-17T12:35:08.4606741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-17T12:35:09.4604331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-17T12:35:10.4484782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-17T12:35:11.4482969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-17T12:35:12.4515615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-17T12:35:13.4513527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.09,f,92.38,M,50.52,F*2C
2024-07-17T12:35:14.4511777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-17T12:35:15.4510178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-07-17T12:35:16.4508046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-17T12:35:17.4540172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-17T12:35:18.4537433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-17T12:35:19.4535931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.33,M,50.48,F*2D
2024-07-17T12:35:20.4532787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-17T12:35:21.4530281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-17T12:35:22.4527798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-17T12:35:23.4566114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-17T12:35:24.4596206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-17T12:35:25.4438314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-17T12:35:26.4592634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-17T12:35:27.4439354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-17T12:35:28.4586986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-17T12:35:29.4584811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-17T12:35:30.4583611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-17T12:35:31.4579253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-17T12:35:32.4578620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-07-17T12:35:33.4576400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-17T12:35:34.4574929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-17T12:35:35.4572458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-17T12:35:36.4569891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-17T12:35:37.4567698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-17T12:35:38.4565988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-17T12:35:39.4601647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-17T12:35:40.4591904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-17T12:35:41.4523518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-17T12:35:42.4545871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-17T12:35:43.4544033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-17T12:35:44.4542432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-17T12:35:45.4539625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-17T12:35:46.4536508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-17T12:35:47.4691842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-17T12:35:48.4454725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-17T12:35:49.4452518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-07-17T12:35:50.4450572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-17T12:35:51.4448232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-17T12:35:52.4446190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-17T12:35:53.4444186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-17T12:35:54.4529446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-17T12:35:55.4528295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-07-17T12:35:56.4525289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-17T12:35:57.4523336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-17T12:35:58.4542783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-17T12:35:59.4540745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-17T12:36:00.4538957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-17T12:36:01.4536804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-17T12:36:02.4534673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-17T12:36:03.4533257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-17T12:36:04.4454673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-17T12:36:05.4609255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-07-17T12:36:06.4606740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-17T12:36:07.4448860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-17T12:36:08.4446500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-17T12:36:09.4444542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-17T12:36:10.4493324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-17T12:36:11.4550351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-17T12:36:12.4548507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-07-17T12:36:13.4546741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-17T12:36:14.4436567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-17T12:36:15.4434516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-17T12:36:16.4434086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-17T12:36:17.4432191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-17T12:36:18.4430628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-17T12:36:19.4428076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-17T12:36:20.4582432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-17T12:36:21.4424338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-17T12:36:22.4578216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-17T12:36:23.4420184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-17T12:36:24.4574049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-17T12:36:25.4416388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.81,f,90.77,M,49.64,F*24
2024-07-17T12:36:26.4570144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-17T12:36:27.4567638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-17T12:36:28.4472715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-17T12:36:29.4469845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-17T12:36:30.4529526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.76,M,49.63,F*29
2024-07-17T12:36:31.4528038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-17T12:36:32.4525261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-17T12:36:33.4524501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-17T12:36:34.4522018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-17T12:36:35.4538852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-17T12:36:36.4422228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-17T12:36:37.4421184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-07-17T12:36:38.4419080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-07-17T12:36:39.4417370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-17T12:36:40.4414994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-17T12:36:41.4569267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-17T12:36:42.4411213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-07-17T12:36:43.4431562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-17T12:36:44.4430269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-17T12:36:45.4428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-17T12:36:46.4425913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-07-17T12:36:47.4422564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-17T12:36:48.4438258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-17T12:36:49.4420363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-17T12:36:50.4418054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-17T12:36:51.4435615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-17T12:36:52.4433765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-07-17T12:36:53.4431581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-17T12:36:54.4429494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-17T12:36:55.4448302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-17T12:36:56.4446683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-17T12:36:57.4506179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-17T12:36:58.4438296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-17T12:36:59.4437490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-17T12:37:00.4434365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-17T12:37:01.4453372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-07-17T12:37:02.4469522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-17T12:37:03.4467828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-17T12:37:04.4465791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-17T12:37:05.4463683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-07-17T12:37:06.4461704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-07-17T12:37:07.4459252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-17T12:37:08.4457971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-17T12:37:09.4456374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-17T12:37:10.4477960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-17T12:37:11.4477339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-17T12:37:12.4412563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-17T12:37:13.4411033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-07-17T12:37:14.4408568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-07-17T12:37:15.4406766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-17T12:37:16.4508168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-17T12:37:17.4528016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-17T12:37:18.4525211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-17T12:37:19.4523599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-17T12:37:20.4521529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-17T12:37:21.4389232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-17T12:37:22.4542750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-17T12:37:23.4541901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-17T12:37:24.4540613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-17T12:37:25.4538070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-17T12:37:26.4464029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-17T12:37:27.4462080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-17T12:37:28.4492099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-07-17T12:37:29.4490823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-17T12:37:30.4489357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-17T12:37:31.4486700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-07-17T12:37:32.4416467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-07-17T12:37:33.4415042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.14,f,88.13,M,48.19,F*27
2024-07-17T12:37:34.4412676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-17T12:37:35.4409415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-17T12:37:36.4409889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-17T12:37:37.4457894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-17T12:37:38.4481527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-17T12:37:39.4479309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-07-17T12:37:40.4477092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-07-17T12:37:41.4492274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-17T12:37:42.4490161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-17T12:37:43.4488578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-17T12:37:44.4486330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-07-17T12:37:45.4484164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-07-17T12:37:46.4482355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-07-17T12:37:47.4370046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-07-17T12:37:48.4367679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-17T12:37:49.4487483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-07-17T12:37:50.4428368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-07-17T12:37:51.4442919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-07-17T12:37:52.4424008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-17T12:37:53.4422367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-07-17T12:37:54.4420007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-07-17T12:37:55.4418572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-17T12:37:56.4416411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-17T12:37:57.4489882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-07-17T12:37:58.4488687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-07-17T12:37:59.4486193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-07-17T12:38:00.4483689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-17T12:38:01.4482396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-07-17T12:38:02.4479083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-17T12:38:03.4477590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-07-17T12:38:04.4475932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-17T12:38:05.4473422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-17T12:38:06.4472802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-07-17T12:38:07.4470742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-17T12:38:08.4469025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.96,M,47.55,F*2B
2024-07-17T12:38:09.4503457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-07-17T12:38:10.4501567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-07-17T12:38:11.4499532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-07-17T12:38:12.4497544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-17T12:38:13.4495679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-07-17T12:38:14.4494281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-07-17T12:38:15.4431883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-07-17T12:38:16.4478083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-17T12:38:17.4378772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-07-17T12:38:18.4376668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-07-17T12:38:19.4374121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-17T12:38:20.4372871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-17T12:38:21.4370802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-07-17T12:38:22.4368788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-07-17T12:38:23.4366964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-07-17T12:38:24.4364411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-17T12:38:25.4361916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-07-17T12:38:26.4361504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-07-17T12:38:27.4358576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-07-17T12:38:28.4512266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-17T12:38:29.4511542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-17T12:38:30.4509148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-17T12:38:31.4507134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-17T12:38:32.4419069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-17T12:38:33.4376551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-07-17T12:38:34.4403396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-17T12:38:35.4401984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-07-17T12:38:36.4398497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-07-17T12:38:37.4398195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-07-17T12:38:38.4395609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-07-17T12:38:39.4394172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-07-17T12:38:40.4392318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-07-17T12:38:41.4423194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-17T12:38:42.4420561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-07-17T12:38:43.4419610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-07-17T12:38:44.4416844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-07-17T12:38:45.4414376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.96,F*23
2024-07-17T12:38:46.4412869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-07-17T12:38:47.4487465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-07-17T12:38:48.4486092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-17T12:38:49.4400327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-07-17T12:38:50.4398169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-07-17T12:38:51.4395346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-17T12:38:52.4394268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-07-17T12:38:53.4392982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-07-17T12:38:54.4390503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-17T12:38:55.4388631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-07-17T12:38:56.4386465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-07-17T12:38:57.4426273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-07-17T12:38:58.4410501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-07-17T12:38:59.4408600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-07-17T12:39:00.4472322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-07-17T12:39:01.4343465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-07-17T12:39:02.4341611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.89,M,46.42,F*25
2024-07-17T12:39:03.4338747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-07-17T12:39:04.4362855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-17T12:39:05.4360882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-17T12:39:06.4358829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-07-17T12:39:07.4356519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-07-17T12:39:08.4394209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-17T12:39:09.4391771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.72,M,46.33,F*20
2024-07-17T12:39:10.4390185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-07-17T12:39:11.4388030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-07-17T12:39:12.4406157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-07-17T12:39:13.4404479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-07-17T12:39:14.4402584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-07-17T12:39:15.4400838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-07-17T12:39:16.4399173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-17T12:39:17.4457987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-17T12:39:18.4475115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-07-17T12:39:19.4318231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-07-17T12:39:20.4370900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-17T12:39:21.4388471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.40,f,84.55,M,46.23,F*2E
2024-07-17T12:39:22.4472280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-07-17T12:39:23.4371632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-07-17T12:39:24.4418240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-17T12:39:25.4415926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.17,M,46.02,F*2C
2024-07-17T12:39:26.4414413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-07-17T12:39:27.4412477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-17T12:39:28.4410410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-07-17T12:39:29.4407838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-07-17T12:39:30.4406466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-07-17T12:39:31.4404302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.16,f,83.87,M,45.86,F*2B
2024-07-17T12:39:32.4402056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-07-17T12:39:33.4400800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-17T12:39:34.4398126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-07-17T12:39:35.4396565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.28,f,83.91,M,45.88,F*2F
2024-07-17T12:39:36.4394030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-17T12:39:37.4340945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-17T12:39:38.4462998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-07-17T12:39:39.4337795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-17T12:39:40.4334960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-17T12:39:41.4333569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-17T12:39:42.4331423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-07-17T12:39:43.4330309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-17T12:39:44.4328650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-07-17T12:39:45.4327067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-17T12:39:46.4324629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-17T12:39:47.4322735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.45,F*2A
2024-07-17T12:39:48.4322116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-07-17T12:39:49.4318430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-17T12:39:50.4472814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.81,f,83.46,M,45.63,F*25
2024-07-17T12:39:51.4341673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-17T12:39:52.4371870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-07-17T12:39:53.4369649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-07-17T12:39:54.4368495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-17T12:39:55.4365803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-07-17T12:39:56.4364782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.65,f,83.41,M,45.61,F*2A
2024-07-17T12:39:57.4362386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-07-17T12:39:58.4360671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-17T12:39:59.4358839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.60,f,83.09,M,45.43,F*22
2024-07-17T12:40:00.4355633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-17T12:40:01.4355199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-07-17T12:40:02.4352656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-17T12:40:03.4350385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.91,f,82.88,M,45.32,F*21
2024-07-17T12:40:04.4348611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.33,F*22
2024-07-17T12:40:05.4347034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-07-17T12:40:06.4401263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-17T12:40:07.4435109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-07-17T12:40:08.4432790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-07-17T12:40:09.4452568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-17T12:40:10.4347844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.93,M,45.35,F*26
2024-07-17T12:40:11.4386815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-17T12:40:12.4384353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-17T12:40:13.4381771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.06,f,82.92,M,45.34,F*21
2024-07-17T12:40:14.4403440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-07-17T12:40:15.4444295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-07-17T12:40:16.4442455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-17T12:40:17.4440642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.60,f,82.78,M,45.27,F*24
2024-07-17T12:40:18.4438033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-17T12:40:19.4437344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-17T12:40:20.4434981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-17T12:40:21.4432079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.18,M,44.94,F*26
2024-07-17T12:40:22.4452955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-17T12:40:23.4294254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-17T12:40:24.4448699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-07-17T12:40:25.4446198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.20,M,44.94,F*2E
2024-07-17T12:40:26.4342125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-17T12:40:27.4341721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-17T12:40:28.4339275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.09,F*25
2024-07-17T12:40:29.4336662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-17T12:40:30.4366935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.41,M,45.06,F*2F
2024-07-17T12:40:31.4364734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-17T12:40:32.4362411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-17T12:40:33.4360236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-17T12:40:34.4358214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-07-17T12:40:35.4389533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-07-17T12:40:36.4354284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.87,F*2F
2024-07-17T12:40:37.4352817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-17T12:40:38.4350707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-07-17T12:40:39.4349184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-17T12:40:40.4407845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-17T12:40:41.4405075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-07-17T12:40:42.4404030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-17T12:40:43.4401767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-17T12:40:44.4399070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-07-17T12:40:45.4397261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.68,F*29
2024-07-17T12:40:46.4395192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-07-17T12:40:47.4426789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-07-17T12:40:48.4424434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.61,F*29
2024-07-17T12:40:49.4422193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-07-17T12:40:50.4443110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-17T12:40:51.4442160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.74,f,81.61,M,44.62,F*2D
2024-07-17T12:40:52.4439527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-17T12:40:53.4319188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-17T12:40:54.4390119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.44,M,44.53,F*28
2024-07-17T12:40:55.4388017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.47,F*25
2024-07-17T12:40:56.4296342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-17T12:40:57.4295070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23
2024-07-17T12:40:58.4449031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-07-17T12:40:59.4290612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.63,F*2D
2024-07-17T12:41:00.4445118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-17T12:41:01.4443162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.29,M,44.45,F*23
2024-07-17T12:41:02.4441413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-17T12:41:03.4439217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-17T12:41:04.4437015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-17T12:41:05.4279332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-07-17T12:41:06.4432828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-07-17T12:41:07.4430924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.12,f,80.81,M,44.19,F*2C
2024-07-17T12:41:08.4428846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.85,f,81.03,M,44.31,F*23
2024-07-17T12:41:09.4298650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-07-17T12:41:10.4387451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-17T12:41:11.4417388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-17T12:41:12.4433815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-17T12:41:13.4289974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-07-17T12:41:14.4288953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-17T12:41:15.4442255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-17T12:41:16.4440310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-17T12:41:17.4438646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.71,f,80.99,M,44.28,F*22
2024-07-17T12:41:18.4436686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-17T12:41:19.4319643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-17T12:41:20.4316845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-17T12:41:21.4315003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-17T12:41:22.4313200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-17T12:41:23.4334041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-17T12:41:24.4332776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.36,M,43.94,F*22
2024-07-17T12:41:25.4330209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.77,f,80.40,M,43.96,F*24
2024-07-17T12:41:26.4328491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.02,F*29
2024-07-17T12:41:27.4407164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-07-17T12:41:28.4308083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-07-17T12:41:29.4305976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-07-17T12:41:30.4348453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-17T12:41:31.4334692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.15,F*20
2024-07-17T12:41:32.4333218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.73,M,44.14,F*23
2024-07-17T12:41:33.4330618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.81,f,80.71,M,44.13,F*22
2024-07-17T12:41:34.4328765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-07-17T12:41:35.4327208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.07,F*2E
2024-07-17T12:41:36.4324676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-17T12:41:37.4323232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-07-17T12:41:38.4321135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.22,M,43.86,F*27
2024-07-17T12:41:39.4319135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-17T12:41:40.4436531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-07-17T12:41:41.4277941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.76,F*27
2024-07-17T12:41:42.4276751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.15,M,43.82,F*2D
2024-07-17T12:41:43.4273985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-17T12:41:44.4332228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-17T12:41:45.4365696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-07-17T12:41:46.4363914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.14,f,80.21,M,43.86,F*27
2024-07-17T12:41:47.4361017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.88,F*29
2024-07-17T12:41:48.4359975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.75,F*28
2024-07-17T12:41:49.4357543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-07-17T12:41:50.4355445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-07-17T12:41:51.4353977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-17T12:41:52.4351612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-17T12:41:53.4349879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-07-17T12:41:54.4347374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-17T12:41:55.4345236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-07-17T12:41:56.4343582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-17T12:41:57.4341410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.68,F*27
2024-07-17T12:41:58.4339836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.69,f,79.76,M,43.61,F*22
2024-07-17T12:41:59.4338192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-17T12:42:00.4355671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-07-17T12:42:01.4352506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-17T12:42:02.4349868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-07-17T12:42:03.4505407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-07-17T12:42:04.4346292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-07-17T12:42:05.4344522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-07-17T12:42:06.4371387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-07-17T12:42:07.4422931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-07-17T12:42:08.4421174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-07-17T12:42:09.4419032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-07-17T12:42:10.4416919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.53,f,80.02,M,43.76,F*2B
2024-07-17T12:42:11.4415325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-07-17T12:42:12.4411941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-17T12:42:13.4313392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-07-17T12:42:14.4311295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-07-17T12:42:15.4341655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-07-17T12:42:16.4326669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.44,M,43.44,F*2D
2024-07-17T12:42:17.4324439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-07-17T12:42:18.4322718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-07-17T12:42:19.4321032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-07-17T12:42:20.4318930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-07-17T12:42:21.4316283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-07-17T12:42:22.4314784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-07-17T12:42:23.4312305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-07-17T12:42:24.4310713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-07-17T12:42:25.4309156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-07-17T12:42:26.4307457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-17T12:42:27.4304809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.47,F*20
2024-07-17T12:42:28.4302384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-17T12:42:29.4300781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-07-17T12:42:30.4389699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-07-17T12:42:31.4387221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-07-17T12:42:32.4385839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-07-17T12:42:33.4383823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-07-17T12:42:34.4381452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-17T12:42:35.4379302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.04,M,43.22,F*27
2024-07-17T12:42:36.4376737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.01,M,43.21,F*24
2024-07-17T12:42:37.4375475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-07-17T12:42:38.4398673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-07-17T12:42:39.4263219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-17T12:42:40.4394715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-17T12:42:41.4392963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-17T12:42:42.4391140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-17T12:42:43.4388803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-17T12:42:44.4387143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-07-17T12:42:45.4384713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-17T12:42:46.4383939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-07-17T12:42:47.4381284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.26,M,43.34,F*2B
2024-07-17T12:42:48.4264699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-07-17T12:42:49.4263308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.16,M,43.29,F*28
2024-07-17T12:42:50.4261574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-17T12:42:51.4453959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-17T12:42:52.4436166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-17T12:42:53.4311859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-07-17T12:42:54.4331756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-17T12:42:55.4329323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-07-17T12:42:56.4327250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-17T12:42:57.4361354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-17T12:42:58.4358947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-17T12:42:59.4357171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-07-17T12:43:00.4355797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-17T12:43:01.4353212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-07-17T12:43:02.4383349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-17T12:43:03.4403674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-07-17T12:43:04.4379653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-07-17T12:43:05.4378255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-07-17T12:43:06.4375261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.24,F*24
2024-07-17T12:43:07.4372756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-07-17T12:43:08.4371482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-17T12:43:09.4369289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-17T12:43:10.4394515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-17T12:43:11.4393271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-07-17T12:43:12.4391291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-07-17T12:43:13.4389449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-17T12:43:14.4387420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-07-17T12:43:15.4263971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-07-17T12:43:16.4262458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-07-17T12:43:17.4282044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-17T12:43:18.4325734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-07-17T12:43:19.4322969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-07-17T12:43:20.4322198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-17T12:43:21.4319580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-07-17T12:43:22.4340627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.69,M,43.03,F*24
2024-07-17T12:43:23.4315915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.29,f,78.73,M,43.05,F*2A
2024-07-17T12:43:24.4314870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.03,F*29
2024-07-17T12:43:25.4312037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-17T12:43:26.4309666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-17T12:43:27.4252086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-17T12:43:28.4406062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-17T12:43:29.4404033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-17T12:43:30.4402500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-07-17T12:43:31.4400101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-17T12:43:32.4398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-07-17T12:43:33.4396080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.05,M,42.68,F*21
2024-07-17T12:43:34.4395052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-17T12:43:35.4441602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-07-17T12:43:36.4390074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-17T12:43:37.4388332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.34,M,42.83,F*22
2024-07-17T12:43:38.4386615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-17T12:43:39.4247013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.27,f,78.42,M,42.88,F*2D
2024-07-17T12:43:40.4401951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-17T12:43:41.4399939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-17T12:43:42.4281930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-07-17T12:43:43.4395598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-07-17T12:43:44.4394099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-07-17T12:43:45.4391769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-07-17T12:43:46.4389333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-17T12:43:47.4322365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-17T12:43:48.4320433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-17T12:43:49.4317860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-07-17T12:43:50.4315319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.04,f,77.74,M,42.51,F*20
2024-07-17T12:43:51.4314197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-07-17T12:43:52.4312259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-17T12:43:53.4310463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-17T12:43:54.4308507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-07-17T12:43:55.4345674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-07-17T12:43:56.4344110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-07-17T12:43:57.4341429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-17T12:43:58.4340238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-17T12:43:59.4337378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.01,f,78.03,M,42.67,F*2C
2024-07-17T12:44:00.4352865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-07-17T12:44:01.4333968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-17T12:44:02.4331687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.57,M,42.42,F*22
2024-07-17T12:44:03.4329282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-17T12:44:04.4331326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-07-17T12:44:05.4326365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-07-17T12:44:06.4324384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-07-17T12:44:07.4322030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-17T12:44:08.4320442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-07-17T12:44:09.4318030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-07-17T12:44:10.4316125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-07-17T12:44:11.4314133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-07-17T12:44:12.4311635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.58,f,77.60,M,42.43,F*2E
2024-07-17T12:44:13.4310088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-17T12:44:14.4307611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-17T12:44:15.4355057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-07-17T12:44:16.4303374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-17T12:44:17.4301749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-17T12:44:18.4299821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.01,f,77.42,M,42.33,F*25
2024-07-17T12:44:19.4344804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-17T12:44:20.4295882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-07-17T12:44:21.4350681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-07-17T12:44:22.4292135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-17T12:44:23.4289832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-17T12:44:24.4288860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-07-17T12:44:25.4285961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.19,M,42.21,F*2F
2024-07-17T12:44:26.4285103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.93,f,77.40,M,42.32,F*2A
2024-07-17T12:44:27.4281395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.31,F*28
2024-07-17T12:44:28.4280238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-07-17T12:44:29.4277961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-07-17T12:44:30.4276441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.24,F*24
2024-07-17T12:44:31.4274378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-17T12:44:32.4308321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-17T12:44:33.4305853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.13,M,42.18,F*29
2024-07-17T12:44:34.4304351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-17T12:44:35.4614546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-17T12:44:36.4298370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-17T12:44:37.4331963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-07-17T12:44:38.4388834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-07-17T12:44:39.4386490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.75,M,41.96,F*26
2024-07-17T12:44:40.4385100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-17T12:44:41.4383279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.28,f,76.89,M,42.05,F*2B
2024-07-17T12:44:42.4380501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-07-17T12:44:43.4378912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.96,M,42.08,F*26
2024-07-17T12:44:44.4377361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-07-17T12:44:45.4375535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-07-17T12:44:46.4374021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-07-17T12:44:47.4248653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.07,F*2F
2024-07-17T12:44:48.4336811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-17T12:44:49.4335525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-07-17T12:44:50.4332937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-17T12:44:51.4330253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-07-17T12:44:52.4328297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.84,F*2C
2024-07-17T12:44:53.4327502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-07-17T12:44:54.4324944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-07-17T12:44:55.4347281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-07-17T12:44:56.4345628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-17T12:44:57.4344564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-17T12:44:58.4342059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-07-17T12:44:59.4340658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.90,M,42.05,F*2B
2024-07-17T12:45:00.4337651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-07-17T12:45:01.4337695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-07-17T12:45:02.4334522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-07-17T12:45:03.4332241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-17T12:45:04.4330360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-07-17T12:45:05.4327973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-07-17T12:45:06.4325719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-17T12:45:07.4323466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-17T12:45:08.4322507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-07-17T12:45:09.4320246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-07-17T12:45:10.4318534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-17T12:45:11.4331690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-17T12:45:12.4314578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-17T12:45:13.4311761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-07-17T12:45:14.4310211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-07-17T12:45:15.4308257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-17T12:45:16.4340924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-07-17T12:45:17.4339259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-17T12:45:18.4337563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-17T12:45:19.4387385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-17T12:45:20.4385680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-07-17T12:45:21.4383035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-07-17T12:45:22.4382038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-07-17T12:45:23.4379642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-17T12:45:24.4374634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-17T12:45:25.4374937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-17T12:45:26.4373070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-17T12:45:27.4371375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-07-17T12:45:28.4369373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-17T12:45:29.4368078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-07-17T12:45:30.4365557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-07-17T12:45:31.4343403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-17T12:45:32.4293935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-17T12:45:33.4292094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.27,M,41.70,F*25
2024-07-17T12:45:34.4289822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-07-17T12:45:35.4288233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-07-17T12:45:36.4285792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-07-17T12:45:37.4284271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-17T12:45:38.4281861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-07-17T12:45:39.4280319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.20,F*22
2024-07-17T12:45:40.4278077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.16,F*2D
2024-07-17T12:45:41.4297838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-17T12:45:42.4297484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-17T12:45:43.4295739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-17T12:45:44.4294014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-07-17T12:45:45.4291274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-07-17T12:45:46.4307576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-17T12:45:47.4341252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-07-17T12:45:48.4338187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-07-17T12:45:49.4337020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-17T12:45:50.4334761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-07-17T12:45:51.4353152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-17T12:45:52.4351367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-17T12:45:53.4349937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-07-17T12:45:54.4373423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-07-17T12:45:55.4371374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.78,f,75.22,M,41.13,F*2D
2024-07-17T12:45:56.4369144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-17T12:45:57.4368101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-17T12:45:58.4362958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-07-17T12:45:59.4363587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-17T12:46:00.4361920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.43,f,75.11,M,41.07,F*20
2024-07-17T12:46:01.4359638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-17T12:46:02.4357515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-17T12:46:03.4355632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-17T12:46:04.4353518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-17T12:46:05.4508211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-07-17T12:46:06.4349490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-07-17T12:46:07.4347534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-17T12:46:08.4379057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-17T12:46:09.4376727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-07-17T12:46:10.4407457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-07-17T12:46:11.4405880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-07-17T12:46:12.4403477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-17T12:46:13.4401942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-17T12:46:14.4400485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-17T12:46:15.4398143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-17T12:46:16.4396445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-07-17T12:46:17.4394310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-07-17T12:46:18.4391986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-07-17T12:46:19.4389538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-17T12:46:20.4388106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-07-17T12:46:21.4386549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-17T12:46:22.4383896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-07-17T12:46:23.4381778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.31,M,41.18,F*2B
2024-07-17T12:46:24.4254746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-17T12:46:25.4252581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-17T12:46:26.4407355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.11,M,41.07,F*27
2024-07-17T12:46:27.4405380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-07-17T12:46:28.4278102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-07-17T12:46:29.4275816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-07-17T12:46:30.4274193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-07-17T12:46:31.4272696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.66,F*21
2024-07-17T12:46:32.4269849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-17T12:46:33.4302225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.89,f,74.34,M,40.65,F*20
2024-07-17T12:46:34.4324954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-07-17T12:46:35.4352315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-07-17T12:46:36.4349331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-07-17T12:46:37.4348613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-07-17T12:46:38.4345538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-17T12:46:39.4343876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-17T12:46:40.4342104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-17T12:46:41.4339826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-07-17T12:46:42.4338123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-07-17T12:46:43.4335741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-17T12:46:44.4333400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-17T12:46:45.4378644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-17T12:46:46.4368242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-17T12:46:47.4366421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-17T12:46:48.4364537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.55,f,74.23,M,40.59,F*28
2024-07-17T12:46:49.4362085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-07-17T12:46:50.4359144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-17T12:46:51.4359365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-07-17T12:46:52.4354312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-17T12:46:53.4353976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-07-17T12:46:54.4351955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-17T12:46:55.4350513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-07-17T12:46:56.4348575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-17T12:46:57.4345733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.03,M,40.48,F*22
2024-07-17T12:46:58.4344100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-07-17T12:46:59.4341990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-17T12:47:00.4339933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-07-17T12:47:01.4338030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-07-17T12:47:02.4335681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-17T12:47:03.4335149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.91,f,73.73,M,40.32,F*2D
2024-07-17T12:47:04.4332154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-07-17T12:47:05.4329976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-07-17T12:47:06.4328356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-07-17T12:47:07.4326628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-17T12:47:08.4324049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-07-17T12:47:09.4322420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-17T12:47:10.4338457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-17T12:47:11.4336804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-17T12:47:12.4334303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-17T12:47:13.4332981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.00,f,73.76,M,40.33,F*22
2024-07-17T12:47:14.4330892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.32,F*2F
2024-07-17T12:47:15.4328674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-17T12:47:16.4380290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.54,M,40.21,F*29
2024-07-17T12:47:17.4406699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-07-17T12:47:18.4376359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-07-17T12:47:19.4374009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-07-17T12:47:20.4372190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-07-17T12:47:21.4399594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-07-17T12:47:22.4397213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-17T12:47:23.4395210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-17T12:47:24.4393407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.79,f,73.39,M,40.13,F*27
2024-07-17T12:47:25.4392354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-07-17T12:47:26.4388818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-07-17T12:47:27.4386260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-17T12:47:28.4385589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-07-17T12:47:29.4383088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-07-17T12:47:30.4410005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.07,F*29
2024-07-17T12:47:31.4407997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-17T12:47:32.4405617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.98,F*2D
2024-07-17T12:47:33.4405135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-17T12:47:34.4402125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-17T12:47:35.4399339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-17T12:47:36.4396880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-07-17T12:47:37.4266206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-17T12:47:38.4292570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-17T12:47:39.4290358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-07-17T12:47:40.4288106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.86,F*2D
2024-07-17T12:47:41.4286366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-17T12:47:42.4283898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-17T12:47:43.4438294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.74,F*2E
2024-07-17T12:47:44.4280255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-17T12:47:45.4278055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.83,F*27
2024-07-17T12:47:46.4317379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-07-17T12:47:47.4315590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.59,f,72.72,M,39.77,F*28
2024-07-17T12:47:48.4372858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-17T12:47:49.4371073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-17T12:47:50.4369053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.68,f,72.45,M,39.61,F*26
2024-07-17T12:47:51.4275417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-07-17T12:47:52.4365051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.78,f,72.78,M,39.80,F*29
2024-07-17T12:47:53.4394442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.59,M,39.69,F*27
2024-07-17T12:47:54.4392606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-07-17T12:47:55.4390481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.96,f,72.23,M,39.49,F*2C
2024-07-17T12:47:56.4388695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-17T12:47:57.4386402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-17T12:47:58.4385118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-17T12:47:59.4383038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-07-17T12:48:00.4284295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.46,F*2E
2024-07-17T12:48:01.4330477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.23,M,39.50,F*2B
2024-07-17T12:48:02.4328604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-17T12:48:03.4345124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-17T12:48:04.4325463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-17T12:48:05.4325830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-17T12:48:06.4326932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-17T12:48:07.4327994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-17T12:48:08.4328712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.33,F*28
2024-07-17T12:48:09.4328066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-17T12:48:10.4328114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-17T12:48:11.4328188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-17T12:48:12.4328002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.20,F*25
2024-07-17T12:48:13.4327991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-07-17T12:48:14.4359366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-07-17T12:48:15.4359863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-07-17T12:48:16.4358632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-07-17T12:48:17.4358699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-17T12:48:18.4357651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.25,f,71.40,M,39.04,F*29
2024-07-17T12:48:19.4357008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-07-17T12:48:20.4356340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-07-17T12:48:21.4354531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-07-17T12:48:22.4353575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-07-17T12:48:23.4353287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-17T12:48:24.4351868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.93,f,71.61,M,39.15,F*27
2024-07-17T12:48:25.4349780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-07-17T12:48:26.4348893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.40,f,71.45,M,39.07,F*2C
2024-07-17T12:48:27.4348621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-07-17T12:48:28.4346708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-07-17T12:48:29.4345531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.64,f,70.91,M,38.77,F*22
2024-07-17T12:48:30.4343812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-17T12:48:31.4343047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.83,f,70.66,M,38.64,F*22
2024-07-17T12:48:32.4373738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-17T12:48:33.4371810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-07-17T12:48:34.4427566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-07-17T12:48:35.4425405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-17T12:48:36.4423641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-07-17T12:48:37.4422426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.03,f,70.72,M,38.67,F*2F
2024-07-17T12:48:38.4461858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-17T12:48:39.4418958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-17T12:48:40.4417442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.72,F*21
2024-07-17T12:48:41.4415832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-17T12:48:42.4414440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.00,f,70.71,M,38.67,F*2F
2024-07-17T12:48:43.4412511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-07-17T12:48:44.4410144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-07-17T12:48:45.4408509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-17T12:48:46.4407102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-17T12:48:47.4324528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-17T12:48:48.4322193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-07-17T12:48:49.4321081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-17T12:48:50.4319567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-17T12:48:51.4317361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-17T12:48:52.4472572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.13,F*23
2024-07-17T12:48:53.4470331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-07-17T12:48:54.4469221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.13,f,69.23,M,37.85,F*25
2024-07-17T12:48:55.4309947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.13,f,68.93,M,37.69,F*2C
2024-07-17T12:48:56.4465303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-07-17T12:48:57.4462891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-17T12:48:58.4461480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.80,M,38.17,F*25
2024-07-17T12:48:59.4459147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-17T12:49:00.4457339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-17T12:49:01.4455332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-17T12:49:02.4453570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.12,f,69.84,M,38.19,F*2D
2024-07-17T12:49:03.4452069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-17T12:49:04.4449477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-17T12:49:05.4335223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-07-17T12:49:06.4332889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.28,M,37.88,F*2B
2024-07-17T12:49:07.4331420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-17T12:49:08.4328881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-17T12:49:09.4327279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-17T12:49:10.4324945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-17T12:49:11.4323230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.40,f,68.70,M,37.57,F*29
2024-07-17T12:49:12.4477795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-17T12:49:13.4319528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.47,f,68.72,M,37.58,F*23
2024-07-17T12:49:14.4335687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.27,f,68.66,M,37.55,F*2D
2024-07-17T12:49:15.4333200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-17T12:49:16.4331362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-17T12:49:17.4330016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-17T12:49:18.4327605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-17T12:49:19.4355223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-17T12:49:20.4352110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-07-17T12:49:21.4330001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-07-17T12:49:22.4392020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-07-17T12:49:23.4446889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-07-17T12:49:24.4601321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-17T12:49:25.4442724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-17T12:49:26.4441920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-17T12:49:27.4336274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-07-17T12:49:28.4355017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-07-17T12:49:29.4353390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-07-17T12:49:30.4351125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.98,F*2A
2024-07-17T12:49:31.4349497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-07-17T12:49:32.4346768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-07-17T12:49:33.4344496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.96,f,67.35,M,36.83,F*21
2024-07-17T12:49:34.4367584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-17T12:49:35.4475487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-17T12:49:36.4352442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.50,f,67.51,M,36.92,F*28
2024-07-17T12:49:37.4392562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-07-17T12:49:38.4390457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-17T12:49:39.4388422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-17T12:49:40.4386266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-17T12:49:41.4384662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-17T12:49:42.4381773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.82,F*23
2024-07-17T12:49:43.4380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-17T12:49:44.4378711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-17T12:49:45.4376852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-17T12:49:46.4373859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-17T12:49:47.4373510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-17T12:49:48.4371445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-17T12:49:49.4368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-07-17T12:49:50.4389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-07-17T12:49:51.4386673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-17T12:49:52.4386285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.09,M,36.14,F*22
2024-07-17T12:49:53.4383643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-17T12:49:54.4381417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-07-17T12:49:55.4379234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-07-17T12:49:56.4377962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-07-17T12:49:57.4375750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-07-17T12:49:58.4373666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-07-17T12:49:59.4371436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-07-17T12:50:00.4449140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-17T12:50:01.4447184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-07-17T12:50:02.4444509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-17T12:50:03.4443048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-07-17T12:50:04.4441700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-07-17T12:50:05.4437128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-17T12:50:06.4345962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-17T12:50:07.4343745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-07-17T12:50:08.4425555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-07-17T12:50:09.4470852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-07-17T12:50:10.4468794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-07-17T12:50:11.4466374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-07-17T12:50:12.4464976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-17T12:50:13.4463086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-07-17T12:50:14.4461637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-07-17T12:50:15.4459414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-07-17T12:50:16.4458573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-07-17T12:50:17.4456263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-07-17T12:50:18.4454556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-07-17T12:50:19.4452872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-07-17T12:50:20.4450136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-07-17T12:50:21.4458057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-07-17T12:50:22.4448599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-07-17T12:50:23.4447046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-07-17T12:50:24.4445521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-07-17T12:50:25.4471477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-17T12:50:26.4469850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-07-17T12:50:27.4468098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-07-17T12:50:28.4465943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-07-17T12:50:29.4464284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-07-17T12:50:30.4462363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-07-17T12:50:31.4460971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-07-17T12:50:32.4458772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-17T12:50:33.4457199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-17T12:50:34.4480940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-17T12:50:35.4479418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-17T12:50:36.4477197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-07-17T12:50:37.4475207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-07-17T12:50:38.4367045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-17T12:50:39.4384563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-07-17T12:50:40.4441640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-07-17T12:50:41.4417118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-17T12:50:42.4448801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-07-17T12:50:43.4447429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-07-17T12:50:44.4444888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-17T12:50:45.4442249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-07-17T12:50:46.4488859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-17T12:50:47.4372559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-07-17T12:50:48.4370068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-07-17T12:50:49.4368708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-17T12:50:50.4366474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-07-17T12:50:51.4364911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-17T12:50:52.4364204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-07-17T12:50:53.4360809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-07-17T12:50:54.4410531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-17T12:50:55.4408296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-17T12:50:56.4450575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-07-17T12:50:57.4388181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-17T12:50:58.4386057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-07-17T12:50:59.4383710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-17T12:51:00.4382815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-07-17T12:51:01.4380543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-17T12:51:02.4379464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-17T12:51:03.4430770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-07-17T12:51:04.4430283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-07-17T12:51:05.4427789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-07-17T12:51:06.4426167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-07-17T12:51:07.4424188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-07-17T12:51:08.4422198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-07-17T12:51:09.4419351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-17T12:51:10.4418109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-17T12:51:11.4447588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-07-17T12:51:12.4378445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-17T12:51:13.4443355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-07-17T12:51:14.4441408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.44,M,32.50,F*21
2024-07-17T12:51:15.4595969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.44,F*20
2024-07-17T12:51:16.4436964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-07-17T12:51:17.4435331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-07-17T12:51:18.4433483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-07-17T12:51:19.4432113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-07-17T12:51:20.4429451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-07-17T12:51:21.4427740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-07-17T12:51:22.4425886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-07-17T12:51:23.4423871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.61,M,32.05,F*26
2024-07-17T12:51:24.4476579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-07-17T12:51:25.4473392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-07-17T12:51:26.4471765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-07-17T12:51:27.4470110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-07-17T12:51:28.4467619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-07-17T12:51:29.4465967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-07-17T12:51:30.4464068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-07-17T12:51:31.4462665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-07-17T12:51:32.4459988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-07-17T12:51:33.4492339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.53,f,58.07,M,31.76,F*20
2024-07-17T12:51:34.4413794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.87,M,31.65,F*2B
2024-07-17T12:51:35.4411868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.68,M,31.54,F*28
2024-07-17T12:51:36.4410206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-07-17T12:51:37.4407921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-07-17T12:51:38.4406076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-17T12:51:39.4403569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-07-17T12:51:40.4401633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-17T12:51:41.4400063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-07-17T12:51:42.4397817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.71,M,31.55,F*20
2024-07-17T12:51:43.4396149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-07-17T12:51:44.4393981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.57,M,31.48,F*26
2024-07-17T12:51:45.4391558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-07-17T12:51:46.4390418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-07-17T12:51:47.4388244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.53,f,57.16,M,31.26,F*2C
2024-07-17T12:51:48.4385984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-07-17T12:51:49.4384346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-07-17T12:51:50.4446081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-07-17T12:51:51.4444030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-07-17T12:51:52.4441942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-07-17T12:51:53.4439798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-07-17T12:51:54.4437784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-17T12:51:55.4436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-17T12:51:56.4434084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-07-17T12:51:57.4432542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-07-17T12:51:58.4487832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-07-17T12:51:59.4361686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-07-17T12:52:00.4359053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-07-17T12:52:01.4357152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-07-17T12:52:02.4355380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-17T12:52:03.4354186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-07-17T12:52:04.4507467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-07-17T12:52:05.4348656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-07-17T12:52:06.4405565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.36,M,30.82,F*24
2024-07-17T12:52:07.4397036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-07-17T12:52:08.4394845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-07-17T12:52:09.4392930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-07-17T12:52:10.4391583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-07-17T12:52:11.4388926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-07-17T12:52:12.4386895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-07-17T12:52:13.4384912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-07-17T12:52:14.4383413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-07-17T12:52:15.4381589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-07-17T12:52:16.4455650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-07-17T12:52:17.4411276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-07-17T12:52:18.4409465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-07-17T12:52:19.4408056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.63,M,30.42,F*2A
2024-07-17T12:52:20.4426263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-17T12:52:21.4424493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.37,F*25
2024-07-17T12:52:22.4423291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-07-17T12:52:23.4420761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-07-17T12:52:24.4419113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-07-17T12:52:25.4446467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-07-17T12:52:26.4444599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-07-17T12:52:27.4440971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-17T12:52:28.4441263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-17T12:52:29.4439049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-07-17T12:52:30.4479197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-07-17T12:52:31.4477069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-07-17T12:52:32.4372633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-07-17T12:52:33.4473310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.47,f,55.01,M,30.08,F*27
2024-07-17T12:52:34.4470762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-07-17T12:52:35.4470257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.79,M,29.96,F*20
2024-07-17T12:52:36.4467717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-17T12:52:37.4509524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-07-17T12:52:38.4351696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-07-17T12:52:39.4505749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.65,M,29.88,F*2B
2024-07-17T12:52:40.4503655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-17T12:52:41.4501554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-17T12:52:42.4406808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.50,f,54.71,M,29.92,F*2A
2024-07-17T12:52:43.4405073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-07-17T12:52:44.4403583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-17T12:52:45.4400824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.71,M,29.92,F*2B
2024-07-17T12:52:46.4399574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.49,M,29.80,F*28
2024-07-17T12:52:47.4397235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.10,f,54.28,M,29.68,F*26
2024-07-17T12:52:48.4416566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-07-17T12:52:49.4415545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-17T12:52:50.4412693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-17T12:52:51.4410605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.08,f,53.97,M,29.51,F*29
2024-07-17T12:52:52.4409111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-17T12:52:53.4407496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-07-17T12:52:54.4405100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-17T12:52:55.4403327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-07-17T12:52:56.4401278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-17T12:52:57.4399219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-07-17T12:52:58.4397337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.85,f,53.90,M,29.47,F*2D
2024-07-17T12:52:59.4395174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-17T12:53:00.4389630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-07-17T12:53:01.4387670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-07-17T12:53:02.4444843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-07-17T12:53:03.4442062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.67,f,53.85,M,29.45,F*27
2024-07-17T12:53:04.4440623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-17T12:53:05.4459287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-17T12:53:06.4486683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.33,F*28
2024-07-17T12:53:07.4474245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.73,f,53.56,M,29.29,F*25
2024-07-17T12:53:08.4472204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.48,M,29.24,F*23
2024-07-17T12:53:09.4535704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-17T12:53:10.4468441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.10,f,53.37,M,29.18,F*25
2024-07-17T12:53:11.4465519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.97,f,53.33,M,29.16,F*21
2024-07-17T12:53:12.4463663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-17T12:53:13.4462547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.94,f,53.32,M,29.16,F*23
2024-07-17T12:53:14.4460375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-17T12:53:15.4458309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.33,M,29.16,F*23
2024-07-17T12:53:16.4456240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-07-17T12:53:17.4454295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-17T12:53:18.4452304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-07-17T12:53:19.4450336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.24,f,53.41,M,29.21,F*29
2024-07-17T12:53:20.4448288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-17T12:53:21.4446207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-17T12:53:22.4466800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-07-17T12:53:23.4491009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.17,f,53.09,M,29.03,F*24
2024-07-17T12:53:24.4489626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-17T12:53:25.4487051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-07-17T12:53:26.4484896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-17T12:53:27.4482629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-17T12:53:28.4480994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.75,M,28.84,F*24
2024-07-17T12:53:29.4478931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.92,F*2D
2024-07-17T12:53:30.4477576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-07-17T12:53:31.4499737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-07-17T12:53:32.4497951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-17T12:53:33.4374267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-17T12:53:34.4372842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-07-17T12:53:35.4424487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-07-17T12:53:36.4498611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-07-17T12:53:37.4420280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-17T12:53:38.4418430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-07-17T12:53:39.4450537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-07-17T12:53:40.4447222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.88,f,52.69,M,28.81,F*28
2024-07-17T12:53:41.4445714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-07-17T12:53:42.4442863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-07-17T12:53:43.4441461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-17T12:53:44.4439409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.99,f,52.42,M,28.67,F*2A
2024-07-17T12:53:45.4437754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.98,f,52.42,M,28.66,F*2A
2024-07-17T12:53:46.4435364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.92,f,52.40,M,28.65,F*21
2024-07-17T12:53:47.4433236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.25,f,52.50,M,28.71,F*2A
2024-07-17T12:53:48.4431565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-07-17T12:53:49.4520197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-17T12:53:50.4517534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.71,F*27
2024-07-17T12:53:51.4671650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.51,M,28.72,F*24
2024-07-17T12:53:52.4514200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-07-17T12:53:53.4511961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-07-17T12:53:54.4510790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-17T12:53:55.4507853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-17T12:53:56.4530943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-17T12:53:57.4372296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.68,f,52.33,M,28.61,F*24
2024-07-17T12:53:58.4370499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-07-17T12:53:59.4368321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-07-17T12:54:00.4367001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.20,f,52.18,M,28.53,F*20
2024-07-17T12:54:01.4521032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-17T12:54:02.4518566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-17T12:54:03.4516597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.46,F*26
2024-07-17T12:54:04.4514970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-07-17T12:54:05.4512692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-07-17T12:54:06.4511084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-07-17T12:54:07.4508742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-07-17T12:54:08.4507218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.30,f,51.91,M,28.38,F*2F
2024-07-17T12:54:09.4505302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-17T12:54:10.4385829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.78,f,52.05,M,28.46,F*24
2024-07-17T12:54:11.4432012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-07-17T12:54:12.4429993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-07-17T12:54:13.4428211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.24,f,51.89,M,28.37,F*2C
2024-07-17T12:54:14.4505207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-07-17T12:54:15.4424588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.23,f,51.89,M,28.37,F*2B
2024-07-17T12:54:16.4467709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-07-17T12:54:17.4484482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-07-17T12:54:18.4451885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-17T12:54:19.4449538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.13,f,51.86,M,28.36,F*26
2024-07-17T12:54:20.4509321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.34,F*23
2024-07-17T12:54:21.4507701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-07-17T12:54:22.4376721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-07-17T12:54:23.4398113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.66,f,51.71,M,28.28,F*2B
2024-07-17T12:54:24.4396153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-17T12:54:25.4393742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-17T12:54:26.4449699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-17T12:54:27.4536694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-17T12:54:28.4446041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-07-17T12:54:29.4444075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.21,f,51.57,M,28.20,F*24
2024-07-17T12:54:30.4442112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-07-17T12:54:31.4439828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.49,f,51.66,M,28.25,F*2D
2024-07-17T12:54:32.4438437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-17T12:54:33.4436228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-17T12:54:34.4454310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.16,f,51.56,M,28.19,F*2B
2024-07-17T12:54:35.4453434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.88,f,51.47,M,28.15,F*21
2024-07-17T12:54:36.4451250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-07-17T12:54:37.4449292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.02,F*27
2024-07-17T12:54:38.4507093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-17T12:54:39.4504727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-17T12:54:40.4502881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-07-17T12:54:41.4501068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-07-17T12:54:42.4499412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.75,f,51.44,M,28.13,F*26
2024-07-17T12:54:43.4382770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-17T12:54:44.4381028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-07-17T12:54:45.4378624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-07-17T12:54:46.4532819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.55,f,51.07,M,27.93,F*2B
2024-07-17T12:54:47.4374877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.91,f,51.18,M,27.98,F*26
2024-07-17T12:54:48.4372823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.38,f,51.32,M,28.06,F*2A
2024-07-17T12:54:49.4370956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-07-17T12:54:50.4369363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-07-17T12:54:51.4522595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-17T12:54:52.4520020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-07-17T12:54:53.4520177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-17T12:54:54.4517357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-17T12:54:55.4515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-17T12:54:56.4513081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.07,M,27.93,F*29
2024-07-17T12:54:57.4511161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-17T12:54:58.4509717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.80,f,50.84,M,27.80,F*2A
2024-07-17T12:54:59.4507448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-17T12:55:00.4505814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.97,M,27.87,F*20
2024-07-17T12:55:01.4503986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-17T12:55:02.4501534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.88,F*21
2024-07-17T12:55:03.4526901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.90,f,50.87,M,27.82,F*2A
2024-07-17T12:55:04.4498028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-17T12:55:05.4496559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.05,f,50.92,M,27.84,F*25
2024-07-17T12:55:06.4564079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.47,f,51.05,M,27.91,F*28
2024-07-17T12:55:07.4428074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-17T12:55:08.4460889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-07-17T12:55:09.4478948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.77,f,51.14,M,27.96,F*2C
2024-07-17T12:55:10.4477103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.90,F*2B
2024-07-17T12:55:11.4474993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.74,f,50.82,M,27.79,F*21
2024-07-17T12:55:12.4473060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-17T12:55:13.4471051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-07-17T12:55:14.4469373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.69,f,50.81,M,27.78,F*2F
2024-07-17T12:55:15.4467440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.81,f,50.84,M,27.80,F*2B
2024-07-17T12:55:16.4465486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-07-17T12:55:17.4463063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.37,f,50.71,M,27.73,F*20
2024-07-17T12:55:18.4461292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-07-17T12:55:19.4459133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-07-17T12:55:20.4479406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-07-17T12:55:21.4508850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.99,f,50.59,M,27.66,F*29
2024-07-17T12:55:22.4506199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.55,f,50.76,M,27.76,F*26
2024-07-17T12:55:23.4504037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-17T12:55:24.4502089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.91,f,50.88,M,27.82,F*24
2024-07-17T12:55:25.4500490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-17T12:55:26.4498563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.41,f,50.72,M,27.73,F*22
2024-07-17T12:55:27.4495382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.23,f,50.67,M,27.70,F*21
2024-07-17T12:55:28.4494149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.65,F*21
2024-07-17T12:55:29.4492779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.56,M,27.65,F*2C
2024-07-17T12:55:30.4523742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-17T12:55:31.4521866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.81,f,50.54,M,27.64,F*2F
2024-07-17T12:55:32.4519764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-17T12:55:33.4518627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-17T12:55:34.4516036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.53,f,50.45,M,27.59,F*2E
2024-07-17T12:55:35.4514210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-07-17T12:55:36.4511912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-07-17T12:55:37.4510355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.34,f,50.70,M,27.72,F*23
2024-07-17T12:55:38.4443621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-07-17T12:55:39.4441838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-07-17T12:55:40.4494133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.50,F*20
2024-07-17T12:55:41.4491611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-07-17T12:55:42.4490025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-17T12:55:43.4489206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.01,f,50.29,M,27.50,F*2A
2024-07-17T12:55:44.4487187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.24,f,50.37,M,27.54,F*26
2024-07-17T12:55:45.4484497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-07-17T12:55:46.4483564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-07-17T12:55:47.4481042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-17T12:55:48.4479063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.39,f,50.41,M,27.57,F*28
2024-07-17T12:55:49.4477175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.84,f,50.24,M,27.47,F*2D
2024-07-17T12:55:50.4474766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.74,f,50.21,M,27.46,F*26
2024-07-17T12:55:51.4501061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-17T12:55:52.4499170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-17T12:55:53.4497374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.94,f,50.27,M,27.49,F*21
2024-07-17T12:55:54.4531405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-17T12:55:55.4413963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-17T12:55:56.4412099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-17T12:55:57.4410321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.10,f,50.02,M,27.35,F*21
2024-07-17T12:55:58.4407814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-07-17T12:55:59.4405981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.91,f,50.26,M,27.48,F*24
2024-07-17T12:56:00.4403554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.23,f,50.36,M,27.54,F*20
2024-07-17T12:56:01.4401449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.05,f,50.31,M,27.51,F*26
2024-07-17T12:56:02.4427650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-17T12:56:03.4425341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-17T12:56:04.4423959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-07-17T12:56:05.4421987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-17T12:56:06.4420503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-17T12:56:07.4417800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-07-17T12:56:08.4415571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.70,f,50.20,M,27.45,F*20
2024-07-17T12:56:09.4443709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.69,f,50.20,M,27.45,F*28
2024-07-17T12:56:10.4442567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-07-17T12:56:11.4477522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-07-17T12:56:12.4476248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-17T12:56:13.4473722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-17T12:56:14.4472114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-07-17T12:56:15.4496174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-07-17T12:56:16.4524059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-07-17T12:56:17.4522047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.21,F*23
2024-07-17T12:56:18.4519718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-17T12:56:19.4518063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-07-17T12:56:20.4450468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-17T12:56:21.4412789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.31,f,49.78,M,27.22,F*26
2024-07-17T12:56:22.4410622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-07-17T12:56:23.4444004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.03,f,50.00,M,27.34,F*20
2024-07-17T12:56:24.4441626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.58,f,50.17,M,27.43,F*28
2024-07-17T12:56:25.4440551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-07-17T12:56:26.4437824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.54,f,50.15,M,27.42,F*27
2024-07-17T12:56:27.4436137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.89,M,27.28,F*27
2024-07-17T12:56:28.4434010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-07-17T12:56:29.4432386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-07-17T12:56:30.4430205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.45,f,49.51,M,27.07,F*28
2024-07-17T12:56:31.4426897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-17T12:56:32.4455192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.16,f,49.42,M,27.03,F*28
2024-07-17T12:56:33.4453677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.48,f,49.52,M,27.08,F*29
2024-07-17T12:56:34.4607031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-17T12:56:35.4449467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-07-17T12:56:36.4473141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-07-17T12:56:37.4472692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-07-17T12:56:38.4469899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.26,F*25
2024-07-17T12:56:39.4504436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.56,f,49.85,M,27.26,F*21
2024-07-17T12:56:40.4533771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.23,f,49.75,M,27.21,F*2B
2024-07-17T12:56:41.4404804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-17T12:56:42.4404419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.78,f,49.61,M,27.13,F*20
2024-07-17T12:56:43.4455745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-07-17T12:56:44.4506168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20
2024-07-17T12:56:45.4504466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-07-17T12:56:46.4502441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.08,f,49.40,M,27.01,F*27
2024-07-17T12:56:47.4531099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-17T12:56:48.4515436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-17T12:56:49.4402011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-17T12:56:50.4481232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-17T12:56:51.4521265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-17T12:56:52.4478197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-07-17T12:56:53.4476929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-17T12:56:54.4473670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.41,f,49.50,M,27.07,F*2D
2024-07-17T12:56:55.4533608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-07-17T12:56:56.4421947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.09,F*21
2024-07-17T12:56:57.4511739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.00,f,49.38,M,27.00,F*21
2024-07-17T12:56:58.4509740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-07-17T12:56:59.4507018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.25,M,26.93,F*23
2024-07-17T12:57:00.4505314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-07-17T12:57:01.4504034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-07-17T12:57:02.4502588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.04,f,49.39,M,27.01,F*25
2024-07-17T12:57:03.4499899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-07-17T12:57:04.4498476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-17T12:57:05.4496043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-07-17T12:57:06.4494366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-17T12:57:07.4492179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.20,f,49.13,M,26.87,F*27
2024-07-17T12:57:08.4490744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-07-17T12:57:09.4488443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-07-17T12:57:10.4487106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-07-17T12:57:11.4483984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-07-17T12:57:12.4505873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.11,f,49.10,M,26.85,F*24
2024-07-17T12:57:13.4503762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.29,f,49.16,M,26.88,F*24
2024-07-17T12:57:14.4522729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-17T12:57:15.4520093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-07-17T12:57:16.4518392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.66,f,49.27,M,26.94,F*20
2024-07-17T12:57:17.4515930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-07-17T12:57:18.4514491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-17T12:57:19.4551366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-17T12:57:20.4413595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-17T12:57:21.4412461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-07-17T12:57:22.4410342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-07-17T12:57:23.4426779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-07-17T12:57:24.4424430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-07-17T12:57:25.4421824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-17T12:57:26.4420891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-17T12:57:27.4418487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-17T12:57:28.4417350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-07-17T12:57:29.4414847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-17T12:57:30.4411936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.86,f,49.03,M,26.81,F*2D
2024-07-17T12:57:31.4411252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-07-17T12:57:32.4408806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-07-17T12:57:33.4407499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.32,f,48.86,M,26.72,F*22
2024-07-17T12:57:34.4405813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-07-17T12:57:35.4403881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-17T12:57:36.4481119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.49,f,48.61,M,26.58,F*25
2024-07-17T12:57:37.4479384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-17T12:57:38.4478443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-07-17T12:57:39.4477023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-17T12:57:40.4473866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-17T12:57:41.4524583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-17T12:57:42.4396272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-17T12:57:43.4503860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-07-17T12:57:44.4502974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-07-17T12:57:45.4500492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-07-17T12:57:46.4498336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-07-17T12:57:47.4428394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-07-17T12:57:48.4427398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-07-17T12:57:49.4425157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-17T12:57:50.4423756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.24,f,48.54,M,26.54,F*24
2024-07-17T12:57:51.4420864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-07-17T12:57:52.4419396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.06,f,48.48,M,26.51,F*2C
2024-07-17T12:57:53.4572973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-07-17T12:57:54.4414933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-17T12:57:55.4412900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.22,f,48.53,M,26.54,F*25
2024-07-17T12:57:56.4410934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-07-17T12:57:57.4408611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-07-17T12:57:58.4465940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-07-17T12:57:59.4463063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-17T12:58:00.4462547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-07-17T12:58:01.4460463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-07-17T12:58:02.4457735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-17T12:58:03.4510157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-07-17T12:58:04.4506546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-17T12:58:05.4504347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-17T12:58:06.4503102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-07-17T12:58:07.4402154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-07-17T12:58:08.4554821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-07-17T12:58:09.4396215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.99,M,26.24,F*22
2024-07-17T12:58:10.4550825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.29,F*2E
2024-07-17T12:58:11.4433969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-17T12:58:12.4452705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-07-17T12:58:13.4481879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-17T12:58:14.4478914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-17T12:58:15.4512375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.52,F*25
2024-07-17T12:58:16.4510618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-17T12:58:17.4508262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-17T12:58:18.4506010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-07-17T12:58:19.4439405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-17T12:58:20.4436258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-07-17T12:58:21.4435228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-07-17T12:58:22.4462568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-07-17T12:58:23.4496031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-07-17T12:58:24.4493204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-07-17T12:58:25.4491575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-07-17T12:58:26.4556623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-07-17T12:58:27.4419027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.28,F*20
2024-07-17T12:58:28.4486849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-07-17T12:58:29.4566208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-07-17T12:58:30.4408085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-17T12:58:31.4562474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-17T12:58:32.4561185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-17T12:58:33.4478218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-07-17T12:58:34.4475671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-17T12:58:35.4474511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-07-17T12:58:36.4472379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-07-17T12:58:37.4470511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-07-17T12:58:38.4468382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-17T12:58:39.4466651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-07-17T12:58:40.4464507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-07-17T12:58:41.4462745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-07-17T12:58:42.4467606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-17T12:58:43.4458845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-07-17T12:58:44.4457770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-07-17T12:58:45.4455219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-07-17T12:58:46.4453024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.95,M,26.22,F*2C
2024-07-17T12:58:47.4482444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-17T12:58:48.4519917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-07-17T12:58:49.4518115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-17T12:58:50.4515938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.10,f,47.88,M,26.18,F*2B
2024-07-17T12:58:51.4514306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-07-17T12:58:52.4511631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-07-17T12:58:53.4520486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-07-17T12:58:54.4508747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-07-17T12:58:55.4505796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-17T12:58:56.4504565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.24,f,47.93,M,26.21,F*2C
2024-07-17T12:58:57.4502807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-07-17T12:58:58.4500437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-17T12:58:59.4536564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.13,M,26.32,F*2E
2024-07-17T12:59:00.4432031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-17T12:59:01.4430021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-17T12:59:02.4460575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-07-17T12:59:03.4522608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-07-17T12:59:04.4423149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.37,f,47.66,M,26.06,F*20
2024-07-17T12:59:05.4420646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-07-17T12:59:06.4419672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-17T12:59:07.4416860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-07-17T12:59:08.4415032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-07-17T12:59:09.4414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-07-17T12:59:10.4444015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.62,f,47.74,M,26.10,F*24
2024-07-17T12:59:11.4441298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-17T12:59:12.4439457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-17T12:59:13.4437265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-07-17T12:59:14.4435384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.16,F*28
2024-07-17T12:59:15.4433494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-07-17T12:59:16.4440219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.40,f,47.67,M,26.07,F*20
2024-07-17T12:59:17.4429862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24
2024-07-17T12:59:18.4428039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-07-17T12:59:19.4497252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-07-17T12:59:20.4465687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-07-17T12:59:21.4464320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.62,M,26.04,F*22
2024-07-17T12:59:22.4462273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-07-17T12:59:23.4459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-07-17T12:59:24.4456920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-07-17T12:59:25.4455545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-07-17T12:59:26.4479299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-07-17T12:59:27.4519084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-07-17T12:59:28.4517263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-07-17T12:59:29.4515085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-07-17T12:59:30.4513490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-07-17T12:59:31.4511230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.06,F*2F
2024-07-17T12:59:32.4510914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-07-17T12:59:33.4507235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-17T12:59:34.4505247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.70,M,26.08,F*21
2024-07-17T12:59:35.4503586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-07-17T12:59:36.4502423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-07-17T12:59:37.4499457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-07-17T12:59:38.4498398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.84,f,47.50,M,25.97,F*25
2024-07-17T12:59:39.4496194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-07-17T12:59:40.4530079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.17,f,47.30,M,25.86,F*29
2024-07-17T12:59:41.4547033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-07-17T12:59:42.4545831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-07-17T12:59:43.4543166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.95,F*29
2024-07-17T12:59:44.4541862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-07-17T12:59:45.4539072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-17T12:59:46.4537515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-07-17T12:59:47.4535911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-07-17T12:59:48.4533187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-17T12:59:49.4530669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.69,M,26.08,F*29
2024-07-17T12:59:50.4529944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-17T12:59:51.4528530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-07-17T12:59:52.4526283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-07-17T12:59:53.4523830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.65,f,47.44,M,25.94,F*2C
2024-07-17T12:59:54.4522359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-07-17T12:59:55.4520672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-07-17T12:59:56.4518731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.73,f,47.47,M,25.96,F*2A
2024-07-17T12:59:57.4516776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-07-17T12:59:58.4514050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-07-17T12:59:59.4513345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.84,F*2C
2024-07-17T13:00:00.4510720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-07-17T13:00:01.4507481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-07-17T13:00:02.4507036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-17T13:00:03.4504774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-07-17T13:00:04.4503187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.86,F*24
2024-07-17T13:00:05.4501355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.83,F*25
2024-07-17T13:00:06.4499969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-07-17T13:00:07.4497279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-07-17T13:00:08.4494644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.53,f,47.41,M,25.92,F*2A
2024-07-17T13:00:09.4520578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.54,M,25.99,F*2F
2024-07-17T13:00:10.4518754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-07-17T13:00:11.4517996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.85,F*2D
2024-07-17T13:00:12.4515426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-07-17T13:00:13.4514632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-17T13:00:14.4431435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.18,f,47.30,M,25.86,F*26
2024-07-17T13:00:15.4429606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.77,F*2C
2024-07-17T13:00:16.4428441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-07-17T13:00:17.4427649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-07-17T13:00:18.4424058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-07-17T13:00:19.4578554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-07-17T13:00:20.4449854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-07-17T13:00:21.4471761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.74,f,47.16,M,25.79,F*29
2024-07-17T13:00:22.4469975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.21,f,47.31,M,25.87,F*2C
2024-07-17T13:00:23.4543650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-07-17T13:00:24.4499409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-07-17T13:00:25.4517628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-07-17T13:00:26.4516764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.13,f,47.28,M,25.85,F*27
2024-07-17T13:00:27.4514189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-07-17T13:00:28.4511617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25
2024-07-17T13:00:29.4510198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-07-17T13:00:30.4508529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-07-17T13:00:31.4507052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-07-17T13:00:32.4503996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-07-17T13:00:33.4502505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-07-17T13:00:34.4500121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-07-17T13:00:35.4497976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.45,f,46.77,M,25.57,F*26
2024-07-17T13:00:36.4524110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C
2024-07-17T13:00:37.4522526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.99,M,25.69,F*29
2024-07-17T13:00:38.4440082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-07-17T13:00:39.4437880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C
2024-07-17T13:00:40.4435710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-07-17T13:00:41.4433491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-07-17T13:00:42.4432508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-07-17T13:00:43.4429533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-07-17T13:00:44.4427904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-17T13:00:45.4487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-07-17T13:00:46.4486685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-07-17T13:00:47.4484530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-07-17T13:00:48.4481886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-07-17T13:00:49.4480192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-07-17T13:00:50.4477553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.74,F*2B
2024-07-17T13:00:51.4475619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.86,f,46.90,M,25.64,F*20
2024-07-17T13:00:52.4473490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-07-17T13:00:53.4472250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.44,f,46.46,M,25.41,F*23
2024-07-17T13:00:54.4469824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-07-17T13:00:55.4499780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-07-17T13:00:56.4497768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.67,f,46.84,M,25.61,F*2F
2024-07-17T13:00:57.4494913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.88,f,46.90,M,25.65,F*2F
2024-07-17T13:00:58.4493257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.97,M,25.69,F*20
2024-07-17T13:00:59.4492560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-07-17T13:01:00.4489770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.41,f,46.76,M,25.57,F*23
2024-07-17T13:01:01.4548786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-07-17T13:01:02.4547122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.15,f,46.68,M,25.53,F*29
2024-07-17T13:01:03.4545032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-07-17T13:01:04.4542351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-07-17T13:01:05.4540959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-07-17T13:01:06.4443850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.58,F*22
2024-07-17T13:01:07.4537263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.80,M,25.59,F*22
2024-07-17T13:01:08.4534597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-07-17T13:01:09.4532912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.73,M,25.55,F*21
2024-07-17T13:01:10.4530852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.77,M,25.57,F*20
2024-07-17T13:01:11.4528970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.49,F*26
2024-07-17T13:01:12.4575538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.59,f,46.51,M,25.43,F*2B
2024-07-17T13:01:13.4573724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-07-17T13:01:14.4571970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-07-17T13:01:15.4569413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-17T13:01:16.4567243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-07-17T13:01:17.4454847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-07-17T13:01:18.4453031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-07-17T13:01:19.4450887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-07-17T13:01:20.4448768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-07-17T13:01:21.4446688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.15,f,46.38,M,25.36,F*2E
2024-07-17T13:01:22.4474309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-07-17T13:01:23.4495487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-07-17T13:01:24.4493968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-07-17T13:01:25.4492677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-07-17T13:01:26.4490192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-07-17T13:01:27.4517060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.65,M,25.51,F*25
2024-07-17T13:01:28.4514321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.42,F*27
2024-07-17T13:01:29.4512833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.37,F*22
2024-07-17T13:01:30.4510987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-07-17T13:01:31.4508495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-07-17T13:01:32.4527347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.66,f,46.23,M,25.28,F*2C
2024-07-17T13:01:33.4525978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-07-17T13:01:34.4523744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-07-17T13:01:35.4521438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-07-17T13:01:36.4561542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-17T13:01:37.4559638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-07-17T13:01:38.4557508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.94,f,45.70,M,24.99,F*26
2024-07-17T13:01:39.4573518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-07-17T13:01:40.4433976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-07-17T13:01:41.4432491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-07-17T13:01:42.4452649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-07-17T13:01:43.4450609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-07-17T13:01:44.4448339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-07-17T13:01:45.4446769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-07-17T13:01:46.4444720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-07-17T13:01:47.4442686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-07-17T13:01:48.4440485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-07-17T13:01:49.4438537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-07-17T13:01:50.4437156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-07-17T13:01:51.4495157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-17T13:01:52.4493047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-07-17T13:01:53.4434392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-07-17T13:01:54.4588402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-07-17T13:01:55.4502467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.08,f,45.44,M,24.85,F*29
2024-07-17T13:01:56.4500636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.51,f,45.57,M,24.92,F*21
2024-07-17T13:01:57.4498709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-07-17T13:01:58.4496750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-17T13:01:59.4494653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-07-17T13:02:00.4492093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-17T13:02:01.4490616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-07-17T13:02:02.4489069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.71,M,24.99,F*26
2024-07-17T13:02:03.4509170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.78,f,45.65,M,24.96,F*2F
2024-07-17T13:02:04.4506553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-17T13:02:05.4559535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-07-17T13:02:06.4557393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.71,f,45.63,M,24.95,F*23
2024-07-17T13:02:07.4555448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.35,f,45.52,M,24.89,F*2C
2024-07-17T13:02:08.4553383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.38,f,45.53,M,24.90,F*28
2024-07-17T13:02:09.4551633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-07-17T13:02:10.4549809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-07-17T13:02:11.4548543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.46,f,45.25,M,24.74,F*2B
2024-07-17T13:02:12.4545764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.60,F*21
2024-07-17T13:02:13.4544040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.36,f,44.91,M,24.56,F*2D
2024-07-17T13:02:14.4505757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.95,M,24.58,F*2F
2024-07-17T13:02:15.4528291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.55,f,44.97,M,24.59,F*21
2024-07-17T13:02:16.4525476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.03,M,24.62,F*27
2024-07-17T13:02:17.4523906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-07-17T13:02:18.4521291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.57,f,45.28,M,24.76,F*24
2024-07-17T13:02:19.4520166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-07-17T13:02:20.4518256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-07-17T13:02:21.4516243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.34,f,45.21,M,24.72,F*2C
2024-07-17T13:02:22.4513753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-07-17T13:02:23.4512349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.16,f,45.16,M,24.69,F*22
2024-07-17T13:02:24.4509519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.27,f,45.19,M,24.71,F*26
2024-07-17T13:02:25.4508449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-07-17T13:02:26.4506053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-07-17T13:02:27.4524596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.01,f,45.11,M,24.67,F*2D
2024-07-17T13:02:28.4524230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.94,f,45.09,M,24.66,F*26
2024-07-17T13:02:29.4521046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-07-17T13:02:30.4518665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-07-17T13:02:31.4517347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.83,M,24.52,F*2E
2024-07-17T13:02:32.4515227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-07-17T13:02:33.4512812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-17T13:02:34.4511157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.73,M,24.46,F*27
2024-07-17T13:02:35.4439137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-17T13:02:36.4442054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.94,f,44.79,M,24.49,F*2C
2024-07-17T13:02:37.4591769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.82,M,24.51,F*2E
2024-07-17T13:02:38.4589952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-17T13:02:39.4497608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.26,f,44.89,M,24.54,F*27
2024-07-17T13:02:40.4513617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-07-17T13:02:41.4512703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.44,f,44.94,M,24.57,F*2C
2024-07-17T13:02:42.4509801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-07-17T13:02:43.4507274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-07-17T13:02:44.4506996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-17T13:02:45.4503806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-07-17T13:02:46.4550500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.72,f,44.72,M,24.45,F*23
2024-07-17T13:02:47.4548507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.66,M,24.42,F*25
2024-07-17T13:02:48.4546720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-07-17T13:02:49.4545529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-07-17T13:02:50.4543859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-07-17T13:02:51.4582590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-17T13:02:52.4580727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-07-17T13:02:53.4578244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.90,f,44.47,M,24.32,F*2A
2024-07-17T13:02:54.4576809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.68,f,44.40,M,24.28,F*21
2024-07-17T13:02:55.4575220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-07-17T13:02:56.4572587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-07-17T13:02:57.4571769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.15,f,44.24,M,24.19,F*2B
2024-07-17T13:02:58.4569863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-07-17T13:02:59.4567217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-07-17T13:03:00.4564420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-07-17T13:03:01.4449518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-07-17T13:03:02.4448480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.23,F*24
2024-07-17T13:03:03.4445611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-07-17T13:03:04.4599454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.73,f,44.11,M,24.12,F*27
2024-07-17T13:03:05.4597835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-07-17T13:03:06.4595654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-07-17T13:03:07.4593656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-07-17T13:03:08.4475401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-07-17T13:03:09.4590113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-07-17T13:03:10.4587626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-07-17T13:03:11.4585704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-17T13:03:12.4582618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.92,M,24.02,F*2E
2024-07-17T13:03:13.4581759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.14,f,43.93,M,24.02,F*2A
2024-07-17T13:03:14.4510212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-07-17T13:03:15.4527006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-07-17T13:03:16.4525235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-17T13:03:17.4522999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-07-17T13:03:18.4521073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.99,f,43.89,M,24.00,F*21
2024-07-17T13:03:19.4519815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-07-17T13:03:20.4517010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-07-17T13:03:21.4515043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-07-17T13:03:22.4513220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.80,M,23.95,F*26
2024-07-17T13:03:23.4511214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-07-17T13:03:24.4509245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-07-17T13:03:25.4507173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.65,M,23.87,F*23
2024-07-17T13:03:26.4506252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.25,f,43.66,M,23.88,F*20
2024-07-17T13:03:27.4503480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-07-17T13:03:28.4540099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-07-17T13:03:29.4591433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23
2024-07-17T13:03:30.4467633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-07-17T13:03:31.4466202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-07-17T13:03:32.4486371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-07-17T13:03:33.4484684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-07-17T13:03:34.4482440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-07-17T13:03:35.4480556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.79,F*2F
2024-07-17T13:03:36.4478803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-07-17T13:03:37.4476770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-17T13:03:38.4501412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-07-17T13:03:39.4499543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.67,F*2E
2024-07-17T13:03:40.4497920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-07-17T13:03:41.4495278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-07-17T13:03:42.4493493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.61,F*25
2024-07-17T13:03:43.4490791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-17T13:03:44.4489406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-07-17T13:03:45.4560412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.86,M,23.44,F*2E
2024-07-17T13:03:46.4558141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-07-17T13:03:47.4504722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.61,f,42.86,M,23.44,F*2C
2024-07-17T13:03:48.4524896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-07-17T13:03:49.4572960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-07-17T13:03:50.4571155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-07-17T13:03:51.4726567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-17T13:03:52.4567880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.83,M,23.42,F*2D
2024-07-17T13:03:53.4441506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.39,f,42.79,M,23.40,F*25
2024-07-17T13:03:54.4753216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-07-17T13:03:55.4594609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-07-17T13:03:56.4593054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-07-17T13:03:57.4591050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.95,f,42.66,M,23.33,F*27
2024-07-17T13:03:58.4589235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.29,F*26
2024-07-17T13:03:59.4463512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-07-17T13:04:00.4585025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.26,F*23
2024-07-17T13:04:01.4583471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-07-17T13:04:02.4581124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.92,f,42.34,M,23.15,F*22
2024-07-17T13:04:03.4579264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-17T13:04:04.4576797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-07-17T13:04:05.4575567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-07-17T13:04:06.4572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.56,f,42.23,M,23.09,F*21
2024-07-17T13:04:07.4572161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-17T13:04:08.4568998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.06,f,42.38,M,23.18,F*2F
2024-07-17T13:04:09.4566911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-07-17T13:04:10.4510575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.18,f,42.42,M,23.20,F*26
2024-07-17T13:04:11.4509067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-07-17T13:04:12.4507114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.12,f,42.10,M,23.02,F*2A
2024-07-17T13:04:13.4504840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.13,M,23.04,F*2A
2024-07-17T13:04:14.4503140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.87,f,42.02,M,22.98,F*28
2024-07-17T13:04:15.4537565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-07-17T13:04:16.4535804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-17T13:04:17.4577270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-07-17T13:04:18.4576029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-07-17T13:04:19.4573410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-17T13:04:20.4571575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.52,f,42.22,M,23.09,F*24
2024-07-17T13:04:21.4569639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.18,M,23.06,F*21
2024-07-17T13:04:22.4567601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-07-17T13:04:23.4565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-07-17T13:04:24.4563319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.83,F*2C
2024-07-17T13:04:25.4561608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-07-17T13:04:26.4559329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-07-17T13:04:27.4558201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.08,f,41.78,M,22.85,F*2D
2024-07-17T13:04:28.4555499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.91,F*29
2024-07-17T13:04:29.4555338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-07-17T13:04:30.4551870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-07-17T13:04:31.4583695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.65,M,22.77,F*20
2024-07-17T13:04:32.4606812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.76,f,41.68,M,22.79,F*27
2024-07-17T13:04:33.4455291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-07-17T13:04:34.4491020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.54,f,41.62,M,22.76,F*22
2024-07-17T13:04:35.4490694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.57,f,41.63,M,22.76,F*20
2024-07-17T13:04:36.4487916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.03,f,41.77,M,22.84,F*28
2024-07-17T13:04:37.4511081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.79,M,22.85,F*2D
2024-07-17T13:04:38.4509383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-07-17T13:04:39.4507071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.76,M,22.83,F*2C
2024-07-17T13:04:40.4504775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-07-17T13:04:41.4503202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.67,M,22.79,F*2D
2024-07-17T13:04:42.4500492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.62,f,41.64,M,22.77,F*20
2024-07-17T13:04:43.4499348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.73,F*2A
2024-07-17T13:04:44.4497393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.23,f,41.52,M,22.70,F*27
2024-07-17T13:04:45.4496149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-17T13:04:46.4492906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.42,f,41.27,M,22.57,F*24
2024-07-17T13:04:47.4541831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-07-17T13:04:48.4603126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-07-17T13:04:49.4602104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.83,f,41.10,M,22.47,F*2D
2024-07-17T13:04:50.4599075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-07-17T13:04:51.4599085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-17T13:04:52.4504557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-07-17T13:04:53.4593504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.29,f,41.24,M,22.55,F*28
2024-07-17T13:04:54.4592434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-17T13:04:55.4590451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.57,f,41.32,M,22.59,F*2A
2024-07-17T13:04:56.4457480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.74,f,41.37,M,22.62,F*26
2024-07-17T13:04:57.4611586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.79,f,41.39,M,22.63,F*24
2024-07-17T13:04:58.4609912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.72,f,41.37,M,22.62,F*20
2024-07-17T13:04:59.4608146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.52,M,22.70,F*24
2024-07-17T13:05:00.4605663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.62,M,22.76,F*25
2024-07-17T13:05:01.4604222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.27,f,41.54,M,22.71,F*24
2024-07-17T13:05:02.4601965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.90,f,41.42,M,22.65,F*29
2024-07-17T13:05:03.4478506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.43,f,41.28,M,22.57,F*2A
2024-07-17T13:05:04.4476997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-07-17T13:05:05.4474306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-07-17T13:05:06.4496535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.06,M,22.45,F*27
2024-07-17T13:05:07.4531459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.99,f,40.84,M,22.33,F*2E
2024-07-17T13:05:08.4577426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-07-17T13:05:09.4575535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.09,f,40.56,M,22.18,F*21
2024-07-17T13:05:10.4573143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.13,F*21
2024-07-17T13:05:11.4571989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.01,f,40.54,M,22.17,F*24
2024-07-17T13:05:12.4569246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.03,f,40.55,M,22.17,F*27
2024-07-17T13:05:13.4467323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.83,f,40.49,M,22.14,F*20
2024-07-17T13:05:14.4465009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.76,f,40.46,M,22.13,F*22
2024-07-17T13:05:15.4464049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-07-17T13:05:16.4461279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-07-17T13:05:17.4615001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-07-17T13:05:18.4457201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-07-17T13:05:19.4611289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-07-17T13:05:20.4703750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-07-17T13:05:21.4545203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-07-17T13:05:22.4543665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.15,f,40.89,M,22.36,F*25
2024-07-17T13:05:23.4574200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-17T13:05:24.4571328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-07-17T13:05:25.4571143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-07-17T13:05:26.4569038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-07-17T13:05:27.4566300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-07-17T13:05:28.4564799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.01,f,40.24,M,22.00,F*24
2024-07-17T13:05:29.4510230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-17T13:05:30.4507269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.33,f,40.03,M,21.89,F*21
2024-07-17T13:05:31.4505875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26
2024-07-17T13:05:32.4505509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-17T13:05:33.4502415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-07-17T13:05:34.4526852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.65,f,40.13,M,21.94,F*2F
2024-07-17T13:05:35.4562517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-07-17T13:05:36.4490648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.76,f,40.16,M,21.96,F*2A
2024-07-17T13:05:37.4609974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.14,M,21.95,F*2C
2024-07-17T13:05:38.4607886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.55,f,40.10,M,21.92,F*29
2024-07-17T13:05:39.4496244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-17T13:05:40.4494006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.48,f,40.07,M,21.91,F*20
2024-07-17T13:05:41.4492277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-17T13:05:42.4490234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-07-17T13:05:43.4487440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.56,f,40.10,M,21.93,F*2B
2024-07-17T13:05:44.4522918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.21,f,39.99,M,21.87,F*21
2024-07-17T13:05:45.4520735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.12,f,39.97,M,21.85,F*2D
2024-07-17T13:05:46.4519034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.00,f,39.93,M,21.83,F*2C
2024-07-17T13:05:47.4557296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-07-17T13:05:48.4515483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-07-17T13:05:49.4512239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.25,f,39.70,M,21.71,F*2A
2024-07-17T13:05:50.4510820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.54,M,21.62,F*22
2024-07-17T13:05:51.4508949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-07-17T13:05:52.4543575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-07-17T13:05:53.4571099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-17T13:05:54.4568468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-07-17T13:05:55.4567522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.00,f,39.32,M,21.50,F*20
2024-07-17T13:05:56.4564990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-07-17T13:05:57.4563200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-07-17T13:05:58.4560697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-07-17T13:05:59.4558441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.56,F*21
2024-07-17T13:06:00.4576993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.40,M,21.54,F*26
2024-07-17T13:06:01.4554906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.49,f,39.47,M,21.58,F*27
2024-07-17T13:06:02.4552795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-07-17T13:06:03.4651214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.36,f,39.43,M,21.56,F*25
2024-07-17T13:06:04.4600830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-07-17T13:06:05.4598139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-07-17T13:06:06.4477894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-07-17T13:06:07.4475467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-17T13:06:08.4473950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-07-17T13:06:09.4471545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-07-17T13:06:10.4607120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-07-17T13:06:11.4604908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-07-17T13:06:12.4602934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-07-17T13:06:13.4599977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.68,f,38.92,M,21.28,F*24
2024-07-17T13:06:14.4596715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.47,f,38.85,M,21.24,F*23
2024-07-17T13:06:15.4593537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-07-17T13:06:16.4590916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.88,f,38.67,M,21.15,F*2F
2024-07-17T13:06:17.4588219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-17T13:06:18.4585764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-17T13:06:19.4581527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.21,F*26
2024-07-17T13:06:20.4483980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.20,F*27
2024-07-17T13:06:21.4481858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-07-17T13:06:22.4646183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-07-17T13:06:23.4456613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-17T13:06:24.4454098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-07-17T13:06:25.4484405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.91,M,21.27,F*24
2024-07-17T13:06:26.4482024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-07-17T13:06:27.4479558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.75,M,21.19,F*25
2024-07-17T13:06:28.4477212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.66,M,21.14,F*22
2024-07-17T13:06:29.4475158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-07-17T13:06:30.4472642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.04,F*2E
2024-07-17T13:06:31.4469343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-07-17T13:06:32.4624310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-07-17T13:06:33.4464896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-07-17T13:06:34.4463414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-07-17T13:06:35.4461513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-07-17T13:06:36.4458894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-07-17T13:06:37.4479707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-17T13:06:38.4514228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-07-17T13:06:39.4511496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-17T13:06:40.4579649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-07-17T13:06:41.4480625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-07-17T13:06:42.4499503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-07-17T13:06:43.4521743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-07-17T13:06:44.4519483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-07-17T13:06:45.4517467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-07-17T13:06:46.4538789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.50,f,38.25,M,20.92,F*21
2024-07-17T13:06:47.4536199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-07-17T13:06:48.4534119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-07-17T13:06:49.4532314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.54,f,38.26,M,20.92,F*26
2024-07-17T13:06:50.4529822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-07-17T13:06:51.4527717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-07-17T13:06:52.4525264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-17T13:06:53.4523661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-17T13:06:54.4522393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.56,f,37.36,M,20.43,F*21
2024-07-17T13:06:55.4519601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-07-17T13:06:56.4518100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.79,f,37.73,M,20.63,F*2E
2024-07-17T13:06:57.4515411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.88,f,37.76,M,20.65,F*23
2024-07-17T13:06:58.4514052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-17T13:06:59.4511458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-07-17T13:07:00.4509617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.30,f,37.89,M,20.72,F*21
2024-07-17T13:07:01.4508117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-07-17T13:07:02.4505408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-07-17T13:07:03.4541612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-07-17T13:07:04.4558773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-07-17T13:07:05.4556776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-07-17T13:07:06.4554499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.11,f,37.83,M,20.69,F*22
2024-07-17T13:07:07.4553012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.90,M,20.72,F*2A
2024-07-17T13:07:08.4550038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-07-17T13:07:09.4547013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-07-17T13:07:10.4605373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-17T13:07:11.4603349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.90,f,37.46,M,20.48,F*27
2024-07-17T13:07:12.4601707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.25,M,20.37,F*22
2024-07-17T13:07:13.4598987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.08,M,20.28,F*20
2024-07-17T13:07:14.4502958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-07-17T13:07:15.4498619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-07-17T13:07:16.4497145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.99,M,20.22,F*25
2024-07-17T13:07:17.4495483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-07-17T13:07:18.4493056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-07-17T13:07:19.4515864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.00,M,20.23,F*27
2024-07-17T13:07:20.4513084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.36,f,36.99,M,20.23,F*26
2024-07-17T13:07:21.4511130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-17T13:07:22.4536735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-07-17T13:07:23.4535533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.20,M,20.34,F*26
2024-07-17T13:07:24.4533271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-17T13:07:25.4531753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-07-17T13:07:26.4577737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.18,f,37.24,M,20.36,F*2A
2024-07-17T13:07:27.4577342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-07-17T13:07:28.4575769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.59,f,37.06,M,20.27,F*2C
2024-07-17T13:07:29.4573120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.42,f,37.01,M,20.24,F*22
2024-07-17T13:07:30.4612798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-17T13:07:31.4597840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.92,f,37.16,M,20.32,F*2E
2024-07-17T13:07:32.4595033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-17T13:07:33.4475659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-07-17T13:07:34.4474500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-07-17T13:07:35.4472362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.19,M,20.33,F*28
2024-07-17T13:07:36.4470498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-07-17T13:07:37.4467825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-07-17T13:07:38.4523873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.11,M,20.29,F*28
2024-07-17T13:07:39.4501996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.28,F*22
2024-07-17T13:07:40.4500938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-17T13:07:41.4497988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-07-17T13:07:42.4496582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-07-17T13:07:43.4531657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.80,f,36.82,M,20.13,F*23
2024-07-17T13:07:44.4549548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.55,f,36.74,M,20.09,F*29
2024-07-17T13:07:46.0484661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.11,f,36.91,M,20.18,F*23
2024-07-17T13:07:47.0482360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.23,f,37.26,M,20.37,F*21
2024-07-17T13:07:48.0480484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.95,f,37.48,M,20.49,F*2D
2024-07-17T13:07:49.0478394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.83,f,37.44,M,20.47,F*28
2024-07-17T13:07:50.0530830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-07-17T13:07:51.0527646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.41,f,37.31,M,20.40,F*23
2024-07-17T13:07:52.0526255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-17T13:07:53.0524164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-07-17T13:07:54.0587721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.49,f,37.03,M,20.25,F*2A
2024-07-17T13:07:55.0519919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.05,f,36.90,M,20.17,F*28
2024-07-17T13:07:56.0539683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.15,F*24
2024-07-17T13:07:57.0537321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.48,f,36.72,M,20.08,F*22
2024-07-17T13:07:58.0535476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.31,f,36.67,M,20.05,F*25
2024-07-17T13:07:59.0534696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.14,f,36.62,M,20.02,F*20
2024-07-17T13:08:00.0581218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-07-17T13:08:01.0463828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F
2024-07-17T13:08:02.0618427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.92,F*23
2024-07-17T13:08:03.0615856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-07-17T13:08:04.0614353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-07-17T13:08:05.0610976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.09,f,36.60,M,20.02,F*2E
2024-07-17T13:08:06.0627479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-07-17T13:08:07.0469795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.94,f,36.56,M,19.99,F*2D
2024-07-17T13:08:08.0467944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-07-17T13:08:09.0465481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.73,f,36.49,M,19.95,F*26
2024-07-17T13:08:10.0620008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-17T13:08:11.0618564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-07-17T13:08:12.0616659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.04,F*26
2024-07-17T13:08:13.0614433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-07-17T13:08:14.0534938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-17T13:08:15.0482704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-07-17T13:08:16.0480811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.59,M,20.01,F*2D
2024-07-17T13:08:17.0538636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.62,M,20.03,F*23
2024-07-17T13:08:18.0536927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.84,f,36.53,M,19.97,F*27
2024-07-17T13:08:19.0534190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-07-17T13:08:20.0532768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.99,f,36.27,M,19.83,F*2C
2024-07-17T13:08:21.0530482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-07-17T13:08:22.0551207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-07-17T13:08:23.0548764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.08,M,19.73,F*24
2024-07-17T13:08:24.0547016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-07-17T13:08:25.0545287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-07-17T13:08:26.0543332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-07-17T13:08:27.0541687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.98,M,19.68,F*28
2024-07-17T13:08:28.0539686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.13,f,36.00,M,19.69,F*2F
2024-07-17T13:08:29.0536953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.14,f,36.01,M,19.69,F*29
2024-07-17T13:08:30.0534970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.20,f,36.03,M,19.70,F*24
2024-07-17T13:08:31.0567869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28
2024-07-17T13:08:32.0609141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-07-17T13:08:33.0607401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-07-17T13:08:34.0605145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-07-17T13:08:35.0602966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28
2024-07-17T13:08:36.0601207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.89,f,35.93,M,19.65,F*26
2024-07-17T13:08:37.0599375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-07-17T13:08:38.0597204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-07-17T13:08:39.0595088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.63,F*28
2024-07-17T13:08:40.0593455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.64,f,35.86,M,19.61,F*25
2024-07-17T13:08:41.0590754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-07-17T13:08:42.0589197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.10,f,35.69,M,19.52,F*27
2024-07-17T13:08:43.0587515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.03,f,35.67,M,19.51,F*28
2024-07-17T13:08:44.0585610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-07-17T13:08:45.0583231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F
2024-07-17T13:08:46.0581097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.66,f,35.56,M,19.44,F*2C
2024-07-17T13:08:47.0617410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.63,M,19.48,F*26
2024-07-17T13:08:48.0603367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-07-17T13:08:49.0601703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-07-17T13:08:50.0599348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-07-17T13:08:51.0598160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.42,F*20
2024-07-17T13:08:52.0594348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.06,f,35.37,M,19.34,F*2A
2024-07-17T13:08:53.0594637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.25,f,35.43,M,19.38,F*24
2024-07-17T13:08:54.0591561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.77,f,35.59,M,19.46,F*21
2024-07-17T13:08:55.0589774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.87,f,35.62,M,19.48,F*28
2024-07-17T13:08:56.0587850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.70,M,19.52,F*2E
2024-07-17T13:08:57.0585234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-07-17T13:08:58.0584347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.04,f,35.67,M,19.51,F*2F
2024-07-17T13:08:59.0582186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.01,f,35.67,M,19.50,F*2B
2024-07-17T13:09:00.0579510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.92,f,35.64,M,19.49,F*2B
2024-07-17T13:09:01.0577972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-07-17T13:09:02.0618479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.38,f,35.47,M,19.40,F*23
2024-07-17T13:09:03.0616776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-07-17T13:09:04.0614213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.77,f,35.29,M,19.29,F*2C
2024-07-17T13:09:05.0495334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.60,f,35.23,M,19.27,F*2E
2024-07-17T13:09:06.0494274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.09,M,19.19,F*2D
2024-07-17T13:09:07.0491678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.21,f,35.11,M,19.20,F*2D
2024-07-17T13:09:08.0489330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.29,f,35.14,M,19.22,F*22
2024-07-17T13:09:09.0515878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.20,M,19.25,F*2C
2024-07-17T13:09:10.0572186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.74,f,35.28,M,19.29,F*2E
2024-07-17T13:09:11.0570504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-07-17T13:09:12.0567995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-07-17T13:09:13.0566235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.27,F*24
2024-07-17T13:09:14.0564902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-07-17T13:09:15.0599392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-07-17T13:09:16.0597296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.69,f,35.26,M,19.28,F*2D
2024-07-17T13:09:17.0620213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-07-17T13:09:18.0618441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-07-17T13:09:19.0616510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-07-17T13:09:20.0614544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-07-17T13:09:21.0500469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.11,f,35.09,M,19.18,F*2C
2024-07-17T13:09:22.0498454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-07-17T13:09:23.0497489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.80,f,34.99,M,19.13,F*26
2024-07-17T13:09:24.0494591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.50,f,34.90,M,19.08,F*28
2024-07-17T13:09:25.0492095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.06,F*2F
2024-07-17T13:09:26.0490455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.94,f,34.73,M,18.99,F*23
2024-07-17T13:09:27.0488670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-07-17T13:09:28.0642168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.57,M,18.90,F*25
2024-07-17T13:09:29.0484778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-07-17T13:09:30.0639024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.06,f,34.46,M,18.84,F*22
2024-07-17T13:09:31.0480584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.47,f,34.59,M,18.91,F*2D
2024-07-17T13:09:32.0479823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-07-17T13:09:33.0632331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-07-17T13:09:34.0667605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-07-17T13:09:35.0510545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-07-17T13:09:36.0507368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.46,f,34.89,M,19.08,F*27
2024-07-17T13:09:37.0505226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.28,f,34.83,M,19.05,F*28
2024-07-17T13:09:38.0503020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-07-17T13:09:39.0501193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.72,f,34.66,M,18.95,F*23
2024-07-17T13:09:40.0499401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.61,f,34.63,M,18.93,F*22
2024-07-17T13:09:41.0497580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.87,f,34.71,M,18.98,F*22
2024-07-17T13:09:42.0496391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.67,f,34.65,M,18.95,F*24
2024-07-17T13:09:43.0493663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.56,f,34.61,M,18.93,F*24
2024-07-17T13:09:44.0491542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.53,f,34.60,M,18.92,F*21
2024-07-17T13:09:45.0488427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.45,f,34.58,M,18.91,F*2E
2024-07-17T13:09:46.0487107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.55,M,18.89,F*2F
2024-07-17T13:09:47.0484642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.04,f,34.45,M,18.84,F*23
2024-07-17T13:09:48.0484111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-07-17T13:09:49.0638159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-07-17T13:09:50.0479718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-07-17T13:09:51.0632796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-07-17T13:09:52.0632038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.36,f,34.25,M,18.73,F*2D
2024-07-17T13:09:53.0629854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.40,f,34.26,M,18.73,F*2F
2024-07-17T13:09:54.0627867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-07-17T13:09:55.0625021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.77,F*2F
2024-07-17T13:09:56.0500852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-07-17T13:09:57.0551977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.45,M,18.84,F*26
2024-07-17T13:09:58.0550237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.45,M,18.83,F*21
2024-07-17T13:09:59.0548296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.65,f,34.34,M,18.77,F*2F
2024-07-17T13:10:00.0545545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-07-17T13:10:01.0614978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-07-17T13:10:02.0613662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.56,f,34.00,M,18.59,F*27
2024-07-17T13:10:03.0516039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.53,f,34.00,M,18.59,F*22
2024-07-17T13:10:04.0600138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.52,f,33.99,M,18.59,F*24
2024-07-17T13:10:05.0598255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-07-17T13:10:06.0595659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.96,M,18.57,F*25
2024-07-17T13:10:07.0593273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.94,M,18.56,F*25
2024-07-17T13:10:08.0592248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.38,f,33.95,M,18.56,F*2B
2024-07-17T13:10:09.0590238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.17,f,33.89,M,18.53,F*2E
2024-07-17T13:10:10.0587862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.04,f,33.85,M,18.51,F*22
2024-07-17T13:10:11.0586057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.37,f,33.95,M,18.56,F*24
2024-07-17T13:10:12.0584039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.20,f,33.89,M,18.53,F*2A
2024-07-17T13:10:13.0601591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-17T13:10:14.0540104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-07-17T13:10:15.0537591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-07-17T13:10:16.0535964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.58,f,34.01,M,18.60,F*22
2024-07-17T13:10:17.0580772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.67,f,34.04,M,18.61,F*2A
2024-07-17T13:10:18.0578579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.10,f,33.86,M,18.52,F*27
2024-07-17T13:10:19.0576419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-07-17T13:10:20.0575304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-07-17T13:10:21.0625729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.69,f,33.74,M,18.45,F*23
2024-07-17T13:10:22.0623141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-07-17T13:10:23.0498381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.66,f,33.73,M,18.44,F*2A
2024-07-17T13:10:24.0533672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-07-17T13:10:25.0531084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-07-17T13:10:26.0529763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-07-17T13:10:27.0527210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-07-17T13:10:28.0525058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-07-17T13:10:29.0547161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-07-17T13:10:30.0545491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.82,M,18.49,F*24
2024-07-17T13:10:31.0543950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.90,f,33.80,M,18.48,F*23
2024-07-17T13:10:32.0541526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.47,F*2E
2024-07-17T13:10:33.0539438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-17T13:10:34.0537703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-07-17T13:10:35.0535019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.86,f,33.49,M,18.31,F*27
2024-07-17T13:10:36.0543948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-17T13:10:37.0531329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.12,f,33.26,M,18.19,F*29
2024-07-17T13:10:38.0529552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.08,f,33.25,M,18.18,F*20
2024-07-17T13:10:39.0567522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.95,f,33.21,M,18.16,F*2F
2024-07-17T13:10:40.0587506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-07-17T13:10:41.0584818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.98,f,32.91,M,18.00,F*20
2024-07-17T13:10:42.0582726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.08,f,32.94,M,18.01,F*22
2024-07-17T13:10:43.0619976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.06,M,18.08,F*25
2024-07-17T13:10:44.0618165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24
2024-07-17T13:10:45.0497730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.83,f,33.17,M,18.14,F*2F
2024-07-17T13:10:46.0496264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.83,f,33.17,M,18.14,F*2F
2024-07-17T13:10:47.0521868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.98,f,33.22,M,18.16,F*21
2024-07-17T13:10:48.0519444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.02,f,33.23,M,18.17,F*23
2024-07-17T13:10:49.0517464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.97,f,33.22,M,18.16,F*2E
2024-07-17T13:10:50.0515354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.97,f,33.21,M,18.16,F*2D
2024-07-17T13:10:51.0513867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-07-17T13:10:52.0512260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.14,F*24
2024-07-17T13:10:53.0510314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-17T13:10:54.0537255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-07-17T13:10:55.0535920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25
2024-07-17T13:10:56.0533443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-07-17T13:10:57.0531270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.11,f,32.95,M,18.02,F*28
2024-07-17T13:10:58.0529300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.75,f,32.84,M,17.96,F*27
2024-07-17T13:10:59.0527615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.89,M,17.98,F*27
2024-07-17T13:11:00.0545498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.09,f,32.64,M,17.85,F*20
2024-07-17T13:11:01.0542983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.81,F*26
2024-07-17T13:11:02.0539546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.19,f,32.37,M,17.70,F*2C
2024-07-17T13:11:03.0538940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.95,f,32.29,M,17.66,F*23
2024-07-17T13:11:04.0536919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-07-17T13:11:05.0534745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-07-17T13:11:06.0631616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.18,f,32.06,M,17.53,F*2D
2024-07-17T13:11:07.0573794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.21,M,17.61,F*2F
2024-07-17T13:11:08.0571865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.73,f,32.23,M,17.62,F*25
2024-07-17T13:11:09.0511830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-07-17T13:11:10.0531137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.99,f,32.31,M,17.67,F*27
2024-07-17T13:11:11.0546663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.66,f,32.51,M,17.78,F*2C
2024-07-17T13:11:12.0545472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.60,f,32.49,M,17.77,F*2C
2024-07-17T13:11:13.0543258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.69,f,32.52,M,17.78,F*20
2024-07-17T13:11:14.0541186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.76,F*27
2024-07-17T13:11:15.0540119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.45,f,32.45,M,17.74,F*24
2024-07-17T13:11:16.0537891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-17T13:11:17.0535830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.35,f,32.42,M,17.73,F*23
2024-07-17T13:11:18.0535258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.93,f,32.29,M,17.65,F*26
2024-07-17T13:11:19.0532086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.48,f,32.15,M,17.58,F*21
2024-07-17T13:11:20.0530553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.21,M,17.62,F*2C
2024-07-17T13:11:21.0528097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.01,M,17.51,F*25
2024-07-17T13:11:22.0526263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.33,f,31.80,M,17.39,F*24
2024-07-17T13:11:23.0524583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.68,f,31.60,M,17.28,F*23
2024-07-17T13:11:24.0581385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.31,f,31.49,M,17.22,F*2E
2024-07-17T13:11:25.0580100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.28,f,31.48,M,17.21,F*24
2024-07-17T13:11:26.0486320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.56,f,31.56,M,17.26,F*25
2024-07-17T13:11:27.0550705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.81,f,31.64,M,17.30,F*29
2024-07-17T13:11:28.0548355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-07-17T13:11:29.0546688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-07-17T13:11:30.0544192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.16,f,32.05,M,17.53,F*20
2024-07-17T13:11:31.0542318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-07-17T13:11:32.0540136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.00,f,32.00,M,17.50,F*21
2024-07-17T13:11:33.0538722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.97,f,31.99,M,17.49,F*25
2024-07-17T13:11:34.0536708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.47,f,31.84,M,17.41,F*2C
2024-07-17T13:11:35.0534449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-07-17T13:11:36.0533054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.77,f,31.93,M,17.46,F*2E
2024-07-17T13:11:37.0687468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.02,f,32.01,M,17.50,F*22
2024-07-17T13:11:38.0528926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.16,f,32.05,M,17.53,F*20
2024-07-17T13:11:39.0620665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.02,M,17.51,F*25
2024-07-17T13:11:40.0619020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.97,f,31.99,M,17.49,F*25
2024-07-17T13:11:41.0616786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.74,f,31.92,M,17.46,F*2C
2024-07-17T13:11:42.0614682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.83,f,31.95,M,17.47,F*22
2024-07-17T13:11:43.0612920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.39,f,31.82,M,17.40,F*22
2024-07-17T13:11:44.0610836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.69,f,31.60,M,17.28,F*22
2024-07-17T13:11:45.0608354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.12,f,31.43,M,17.19,F*2D
2024-07-17T13:11:46.0606999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.72,f,31.31,M,17.12,F*24
2024-07-17T13:11:47.0604889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.01,f,31.40,M,17.17,F*22
2024-07-17T13:11:48.0575891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.87,f,31.36,M,17.15,F*2E
2024-07-17T13:11:49.0573400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.14,f,31.44,M,17.19,F*2C
2024-07-17T13:11:50.0572349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-07-17T13:11:51.0570858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.71,f,31.31,M,17.12,F*27
2024-07-17T13:11:52.0567559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.93,f,31.37,M,17.16,F*29
2024-07-17T13:11:53.0565835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.05,f,31.41,M,17.18,F*28
2024-07-17T13:11:54.0563555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.17,f,31.45,M,17.20,F*24
2024-07-17T13:11:55.0561822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.05,f,31.41,M,17.17,F*27
2024-07-17T13:11:56.0559493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.66,f,31.29,M,17.11,F*2B
2024-07-17T13:11:57.0556891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-07-17T13:11:58.0553218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.86,f,31.35,M,17.14,F*2D
2024-07-17T13:11:59.0551505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.96,f,31.38,M,17.16,F*23
2024-07-17T13:12:00.0548999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.35,f,31.50,M,17.22,F*22
2024-07-17T13:12:01.0568899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.97,f,31.38,M,17.16,F*22
2024-07-17T13:12:02.0545393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.42,f,31.22,M,17.07,F*21
2024-07-17T13:12:03.0543946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.69,f,31.30,M,17.12,F*2F
2024-07-17T13:12:04.0541516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.51,f,31.24,M,17.08,F*2A
2024-07-17T13:12:05.0539747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.43,f,31.22,M,17.07,F*20
2024-07-17T13:12:06.0537381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.29,f,31.18,M,17.05,F*27
2024-07-17T13:12:07.0535046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.81,f,31.03,M,16.97,F*26
2024-07-17T13:12:08.0533779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.84,M,16.87,F*22
2024-07-17T13:12:09.0532511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22
2024-07-17T13:12:10.0565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.50,f,30.94,M,16.92,F*20
2024-07-17T13:12:11.0594951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.60,f,30.97,M,16.93,F*21
2024-07-17T13:12:12.0593012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.74,f,31.01,M,16.96,F*2F
2024-07-17T13:12:13.0590978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-07-17T13:12:14.0518723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.79,f,31.03,M,16.97,F*21
2024-07-17T13:12:15.0517075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.85,f,31.04,M,16.97,F*25
2024-07-17T13:12:16.0515387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-07-17T13:12:17.0513575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.27,f,31.17,M,17.05,F*26
2024-07-17T13:12:18.0511460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.80,f,31.33,M,17.13,F*2A
2024-07-17T13:12:19.0597607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.14,f,31.44,M,17.19,F*2C
2024-07-17T13:12:20.0691299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.18,f,31.45,M,17.20,F*2B
2024-07-17T13:12:21.0614838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.03,f,31.40,M,17.17,F*20
2024-07-17T13:12:22.0612140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.11,f,31.43,M,17.18,F*2F
2024-07-17T13:12:23.0610505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.05,f,31.41,M,17.18,F*28
2024-07-17T13:12:24.0608662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-07-17T13:12:25.0495994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.89,f,31.06,M,16.98,F*24
2024-07-17T13:12:26.0536051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-07-17T13:12:27.0534093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.63,f,30.98,M,16.94,F*2A
2024-07-17T13:12:28.0532379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.81,f,31.03,M,16.97,F*26
2024-07-17T13:12:29.0530281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.92,M,16.91,F*27
2024-07-17T13:12:30.0528107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.69,f,31.00,M,16.95,F*21
2024-07-17T13:12:31.0526001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.43,f,30.92,M,16.90,F*26
2024-07-17T13:12:32.0524181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.86,f,30.74,M,16.81,F*26
2024-07-17T13:12:33.0522439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.39,f,30.60,M,16.73,F*2A
2024-07-17T13:12:34.0520050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.85,f,30.44,M,16.64,F*1C
2024-07-17T13:12:35.0589608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.84,f,30.43,M,16.64,F*1A
2024-07-17T13:12:36.0645296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-07-17T13:12:37.0644321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.57,f,30.35,M,16.60,F*11
2024-07-17T13:12:38.0642178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.39,M,16.62,F*18
2024-07-17T13:12:39.0640133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.42,f,30.30,M,16.57,F*14
2024-07-17T13:12:40.0638433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.58,f,30.35,M,16.60,F*1E
2024-07-17T13:12:41.0948876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.20,f,30.54,M,16.70,F*26
2024-07-17T13:12:42.0659186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.47,f,30.62,M,16.75,F*27
2024-07-17T13:12:43.0657325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.79,M,16.84,F*22
2024-07-17T13:12:44.0547007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.29,f,30.87,M,16.88,F*27
2024-07-17T13:12:45.0653017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.60,f,30.97,M,16.93,F*21
2024-07-17T13:12:46.0650657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.63,f,30.98,M,16.94,F*2A
2024-07-17T13:12:47.0649204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.55,f,30.95,M,16.93,F*25
2024-07-17T13:12:48.0517659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.60,f,30.97,M,16.93,F*21
2024-07-17T13:12:49.0515625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.19,f,30.84,M,16.86,F*29
2024-07-17T13:12:50.0547999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-07-17T13:12:51.0546763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.85,f,30.74,M,16.81,F*25
2024-07-17T13:12:52.0545554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.51,f,30.64,M,16.75,F*26
2024-07-17T13:12:53.0576102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.98,f,30.47,M,16.66,F*11
2024-07-17T13:12:54.0575857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.60,f,30.36,M,16.60,F*16
2024-07-17T13:12:55.0573196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.26,f,30.25,M,16.54,F*11
2024-07-17T13:12:56.0570169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.00,f,30.18,M,16.50,F*1F
2024-07-17T13:12:57.0568980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-07-17T13:12:58.0565776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.49,F*13
2024-07-17T13:12:59.0517548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.69,f,30.08,M,16.45,F*14
2024-07-17T13:13:00.0582416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.76,f,30.10,M,16.46,F*10
2024-07-17T13:13:01.0607479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-07-17T13:13:02.0603891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-07-17T13:13:03.0602425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.04,f,29.58,M,16.17,F*1A
2024-07-17T13:13:04.0601323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.09,f,29.90,M,16.35,F*1C
2024-07-17T13:13:05.0599502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.75,f,30.10,M,16.46,F*13
2024-07-17T13:13:06.0616149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.63,f,30.37,M,16.60,F*14
2024-07-17T13:13:07.0614011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.02,f,30.49,M,16.67,F*2C
2024-07-17T13:13:08.0612250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.45,f,30.62,M,16.74,F*24
2024-07-17T13:13:09.0609798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.50,f,30.63,M,16.75,F*20
2024-07-17T13:13:10.0608305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.44,f,30.61,M,16.74,F*26
2024-07-17T13:13:11.0637156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.20,f,30.54,M,16.70,F*26
2024-07-17T13:13:12.0635570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.09,f,30.20,M,16.51,F*1C
2024-07-17T13:13:13.0653511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-07-17T13:13:14.0652098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.10,f,30.21,M,16.52,F*16
2024-07-17T13:13:15.0525882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.17,M,16.49,F*17
2024-07-17T13:13:16.0523912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.12,f,30.21,M,16.52,F*14
2024-07-17T13:13:17.0521989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.17,f,30.23,M,16.53,F*12
2024-07-17T13:13:18.0520507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.14,M,16.48,F*14
2024-07-17T13:13:19.0519048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.04,f,29.88,M,16.34,F*19
2024-07-17T13:13:20.0517431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.04,f,29.58,M,16.17,F*1A
2024-07-17T13:13:21.0514868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-07-17T13:13:22.0512634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.24,F*19
2024-07-17T13:13:23.0511080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.48,f,30.02,M,16.41,F*19
2024-07-17T13:13:24.0509034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14
2024-07-17T13:13:25.0662406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10
2024-07-17T13:13:26.0526307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.68,f,30.08,M,16.45,F*15
2024-07-17T13:13:27.0524226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.40,f,29.99,M,16.40,F*1A
2024-07-17T13:13:28.0565764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.99,f,30.17,M,16.50,F*11
2024-07-17T13:13:29.0585515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.39,f,30.29,M,16.56,F*11
2024-07-17T13:13:30.0582688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.75,f,30.40,M,16.62,F*11
2024-07-17T13:13:31.0551544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.06,f,30.50,M,16.68,F*2F
2024-07-17T13:13:32.0570226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.32,f,30.58,M,16.72,F*2B
2024-07-17T13:13:33.0634734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.21,f,30.54,M,16.70,F*27
2024-07-17T13:13:34.0566635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.78,f,30.41,M,16.63,F*1C
2024-07-17T13:13:35.0563726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.24,f,30.25,M,16.54,F*13
2024-07-17T13:13:36.0561951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-07-17T13:13:37.0559832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.37,f,29.98,M,16.39,F*15
2024-07-17T13:13:38.0582785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.17,f,29.92,M,16.36,F*12
2024-07-17T13:13:39.0580915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.19,f,29.93,M,16.36,F*1D
2024-07-17T13:13:40.0612364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-07-17T13:13:41.0576731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-07-17T13:13:42.0591035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E
2024-07-17T13:13:43.0589933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.95,f,29.55,M,16.16,F*1F
2024-07-17T13:13:44.0623154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-07-17T13:13:45.0640655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.45,f,29.70,M,16.24,F*15
2024-07-17T13:13:46.0638160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-07-17T13:13:47.0668569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.44,f,30.01,M,16.41,F*16
2024-07-17T13:13:48.0509809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.42,F*1B
2024-07-17T13:13:49.0587691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.29,f,29.96,M,16.38,F*15
2024-07-17T13:13:50.0585786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.54,f,30.04,M,16.42,F*11
2024-07-17T13:13:51.0583812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.04,f,30.19,M,16.51,F*1B
2024-07-17T13:13:52.0609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.59,F*1B
2024-07-17T13:13:53.0655758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.51,f,30.33,M,16.59,F*1B
2024-07-17T13:13:54.0670140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-07-17T13:13:55.0651476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.17,f,30.23,M,16.53,F*12
2024-07-17T13:13:56.0521329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.68,f,30.08,M,16.45,F*15
2024-07-17T13:13:57.0519369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.29,f,29.96,M,16.38,F*15
2024-07-17T13:13:58.0517588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.12,f,29.91,M,16.35,F*17
2024-07-17T13:13:59.0515869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.15,f,29.92,M,16.36,F*10
2024-07-17T13:14:00.0512516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.81,f,29.81,M,16.30,F*16
2024-07-17T13:14:01.0534712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.32,f,29.66,M,16.22,F*14
2024-07-17T13:14:02.0531634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.09,f,29.59,M,16.18,F*19
2024-07-17T13:14:03.0530765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.12,F*18
2024-07-17T13:14:04.0585854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.51,f,29.42,M,16.09,F*1F
2024-07-17T13:14:05.0583580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.49,M,16.13,F*1B
2024-07-17T13:14:06.0581787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.25,f,29.64,M,16.21,F*13
2024-07-17T13:14:07.0579244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-07-17T13:14:08.0577602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.51,f,29.72,M,16.25,F*13
2024-07-17T13:14:09.0644417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-07-17T13:14:10.0642413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-07-17T13:14:11.0640305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.57,f,29.74,M,16.26,F*10
2024-07-17T13:14:12.0638681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.64,f,30.07,M,16.44,F*17
2024-07-17T13:14:13.0662796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.12,f,30.21,M,16.52,F*14
2024-07-17T13:14:14.0556923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.15,f,30.22,M,16.52,F*10
2024-07-17T13:14:15.0577739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-07-17T13:14:16.0636745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.91,f,30.15,M,16.49,F*13
2024-07-17T13:14:17.0654980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.22,M,16.53,F*12
2024-07-17T13:14:18.0527209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.07,f,30.20,M,16.51,F*12
2024-07-17T13:14:19.0525351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.27,f,29.95,M,16.38,F*18
2024-07-17T13:14:20.0647018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-07-17T13:14:21.0521651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.20,f,29.32,M,16.03,F*14
2024-07-17T13:14:22.0518999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.41,f,29.39,M,16.07,F*1C
2024-07-17T13:14:23.0517287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.27,f,29.65,M,16.21,F*10
2024-07-17T13:14:24.0552300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-07-17T13:14:25.0550721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-07-17T13:14:26.0549398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.93,f,29.24,M,15.99,F*18
2024-07-17T13:14:27.0547658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.10,f,28.99,M,15.85,F*19
2024-07-17T13:14:28.0544713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.11,M,15.92,F*12
2024-07-17T13:14:29.0542822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.50,f,29.41,M,16.08,F*1C
2024-07-17T13:14:30.0540746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-07-17T13:14:31.0593843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-07-17T13:14:32.0716534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-07-17T13:14:33.0558225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-07-17T13:14:34.0556176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-07-17T13:14:35.0553923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.08,f,29.90,M,16.35,F*1D
2024-07-17T13:14:36.0551743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.60,f,30.05,M,16.43,F*16
2024-07-17T13:14:37.0549911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.95,f,30.16,M,16.49,F*14
2024-07-17T13:14:38.0547670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.61,f,30.06,M,16.43,F*14
2024-07-17T13:14:39.0546447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.91,f,29.84,M,16.32,F*10
2024-07-17T13:14:40.0544283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-07-17T13:14:41.0565840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.33,f,29.36,M,16.06,F*17
2024-07-17T13:14:42.0611467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.67,f,29.16,M,15.95,F*1E
2024-07-17T13:14:43.0609039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.55,f,29.12,M,15.93,F*1D
2024-07-17T13:14:44.0607283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.87,F*1F
2024-07-17T13:14:45.0534609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-07-17T13:14:46.0533487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.58,f,29.13,M,15.93,F*11
2024-07-17T13:14:47.0605071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.83,f,29.21,M,15.97,F*12
2024-07-17T13:14:48.0666843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.90,f,29.23,M,15.98,F*1D
2024-07-17T13:14:49.0664413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-07-17T13:14:50.0661230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.52,f,29.42,M,16.09,F*1C
2024-07-17T13:14:51.0659173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-07-17T13:14:52.0656671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.73,f,29.79,M,16.29,F*14
2024-07-17T13:14:53.0653149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.84,f,29.82,M,16.31,F*11
2024-07-17T13:14:54.0651855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.62,f,29.76,M,16.27,F*15
2024-07-17T13:14:55.0649780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-07-17T13:14:56.0647089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-07-17T13:14:57.0645144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.24,F*16
2024-07-17T13:14:58.0642430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-07-17T13:14:59.0640236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.13,f,29.60,M,16.19,F*19
2024-07-17T13:15:00.0637776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.47,f,29.40,M,16.08,F*1B
2024-07-17T13:15:01.0635437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.22,M,15.98,F*18
2024-07-17T13:15:02.0544984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.18,M,15.96,F*10
2024-07-17T13:15:03.0587299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-07-17T13:15:04.0540902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-17T13:15:05.0582329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.41,f,29.08,M,15.90,F*10
2024-07-17T13:15:06.0599522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-07-17T13:15:07.0658544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-07-17T13:15:08.0656750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.62,f,29.14,M,15.94,F*18
2024-07-17T13:15:09.0654683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-07-17T13:15:10.0652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.26,f,29.34,M,16.04,F*13
2024-07-17T13:15:11.0649599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-07-17T13:15:12.0647297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-07-17T13:15:13.0646046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.16,f,29.61,M,16.19,F*1D
2024-07-17T13:15:14.0644153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.20,f,29.63,M,16.20,F*10
2024-07-17T13:15:15.0641557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.98,f,29.56,M,16.16,F*11
2024-07-17T13:15:16.0639954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-07-17T13:15:17.0637389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-07-17T13:15:18.0635937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.72,f,29.48,M,16.12,F*1E
2024-07-17T13:15:19.0536396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.74,f,29.49,M,16.12,F*19
2024-07-17T13:15:20.0578818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-07-17T13:15:21.0508886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-07-17T13:15:22.0507310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.94,M,15.82,F*19
2024-07-17T13:15:23.0661667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-07-17T13:15:24.0658802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.83,f,28.90,M,15.81,F*1F
2024-07-17T13:15:25.0657171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.08,M,15.90,F*13
2024-07-17T13:15:26.0655618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.90,f,29.23,M,15.98,F*1D
2024-07-17T13:15:27.0654233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.04,f,29.27,M,16.01,F*14
2024-07-17T13:15:28.0518277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.78,f,29.19,M,15.96,F*1C
2024-07-17T13:15:29.0558358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-17T13:15:30.0556709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.02,f,28.96,M,15.84,F*14
2024-07-17T13:15:31.0554586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.89,F*16
2024-07-17T13:15:32.0551650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-07-17T13:15:33.0550058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.11,F*18
2024-07-17T13:15:34.0547496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.26,f,29.65,M,16.21,F*11
2024-07-17T13:15:35.0546515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.17,F*1B
2024-07-17T13:15:36.0543842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.37,M,16.06,F*11
2024-07-17T13:15:37.0541864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.55,f,29.12,M,15.93,F*1D
2024-07-17T13:15:38.0540621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.08,M,15.90,F*1F
2024-07-17T13:15:39.0537907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-07-17T13:15:40.0536206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.47,M,16.11,F*16
2024-07-17T13:15:41.0534107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.11,F*18
2024-07-17T13:15:42.0557946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.03,f,29.27,M,16.01,F*13
2024-07-17T13:15:43.0555505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.91,f,28.93,M,15.82,F*1C
2024-07-17T13:15:44.0553593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.73,M,15.71,F*10
2024-07-17T13:15:45.0551722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.29,f,28.74,M,15.71,F*1A
2024-07-17T13:15:46.0705956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.73,f,28.87,M,15.79,F*11
2024-07-17T13:15:47.0547827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-17T13:15:48.0545771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.45,f,29.09,M,15.91,F*14
2024-07-17T13:15:49.0543771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-07-17T13:15:50.0541504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-07-17T13:15:51.0571111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.26,f,29.04,M,15.88,F*14
2024-07-17T13:15:52.0569429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.64,f,29.15,M,15.94,F*1F
2024-07-17T13:15:53.0567003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-07-17T13:15:54.0585443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-07-17T13:15:55.0583500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.02,F*14
2024-07-17T13:15:56.0625183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-07-17T13:15:57.0579570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-07-17T13:15:58.0577733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.22,M,15.98,F*18
2024-07-17T13:15:59.0637019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.57,f,29.13,M,15.93,F*1E
2024-07-17T13:16:00.0636792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.35,f,29.06,M,15.89,F*15
2024-07-17T13:16:01.0634418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.86,F*13
2024-07-17T13:16:02.0632345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.80,f,28.90,M,15.80,F*1D
2024-07-17T13:16:03.0631145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-07-17T13:16:04.0628527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.47,f,28.79,M,15.75,F*1B
2024-07-17T13:16:05.0626953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.36,f,28.76,M,15.73,F*14
2024-07-17T13:16:06.0624593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.35,f,28.76,M,15.72,F*16
2024-07-17T13:16:07.0642730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-07-17T13:16:08.0640780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.26,f,28.73,M,15.71,F*12
2024-07-17T13:16:09.0659705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-07-17T13:16:10.0658088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.94,f,28.94,M,15.82,F*1E
2024-07-17T13:16:11.0655800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-07-17T13:16:12.0653882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.33,f,29.06,M,15.89,F*13
2024-07-17T13:16:13.0651692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-07-17T13:16:14.0649765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.88,F*10
2024-07-17T13:16:15.0514712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.14,M,15.93,F*17
2024-07-17T13:16:16.0668616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-07-17T13:16:17.0666689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-07-17T13:16:18.0664839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.15,f,29.31,M,16.02,F*10
2024-07-17T13:16:19.0561605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.51,f,29.11,M,15.92,F*1B
2024-07-17T13:16:20.0559729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-07-17T13:16:21.0557573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-07-17T13:16:22.0555305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-07-17T13:16:23.0553225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.60,f,28.83,M,15.77,F*19
2024-07-17T13:16:24.0551089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.14,f,29.00,M,15.86,F*1F
2024-07-17T13:16:25.0550125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.51,f,28.81,M,15.75,F*1B
2024-07-17T13:16:26.0547512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.87,f,28.61,M,15.64,F*19
2024-07-17T13:16:27.0545439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.67,f,28.55,M,15.61,F*15
2024-07-17T13:16:28.0543494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.59,f,28.53,M,15.60,F*1F
2024-07-17T13:16:29.0541642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.73,M,15.71,F*10
2024-07-17T13:16:30.0539621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.03,M,15.87,F*19
2024-07-17T13:16:31.0565602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.21,f,29.33,M,16.04,F*13
2024-07-17T13:16:32.0564184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.92,f,29.54,M,16.15,F*1A
2024-07-17T13:16:33.0561130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-07-17T13:16:34.0559775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.19,F*1B
2024-07-17T13:16:35.0557441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-07-17T13:16:36.0640139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-07-17T13:16:37.0638814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.92,f,29.24,M,15.99,F*19
2024-07-17T13:16:38.0635845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.62,f,29.14,M,15.94,F*18
2024-07-17T13:16:39.0633926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.20,f,29.02,M,15.87,F*1B
2024-07-17T13:16:40.0632168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.55,f,28.82,M,15.76,F*1F
2024-07-17T13:16:41.0654525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.07,f,28.67,M,15.68,F*1C
2024-07-17T13:16:42.0654067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-07-17T13:16:43.0652344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.45,f,28.48,M,15.57,F*1C
2024-07-17T13:16:44.0650211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.43,f,28.48,M,15.57,F*1A
2024-07-17T13:16:45.0648606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-07-17T13:16:46.0646466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-07-17T13:16:47.0644338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.23,f,28.72,M,15.71,F*16
2024-07-17T13:16:48.0624955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-07-17T13:16:49.0623850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-07-17T13:16:50.0620923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.08,M,15.90,F*13
2024-07-17T13:16:51.0619096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.11,f,28.99,M,15.85,F*18
2024-07-17T13:16:52.0616887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-07-17T13:16:53.0614599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.42,f,29.08,M,15.90,F*13
2024-07-17T13:16:54.0613016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-07-17T13:16:55.0612197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.11,f,28.99,M,15.85,F*18
2024-07-17T13:16:56.0609232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.82,F*14
2024-07-17T13:16:57.0606955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-07-17T13:16:58.0642048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.04,f,28.66,M,15.67,F*11
2024-07-17T13:16:59.0640343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-07-17T13:17:00.0637886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.05,f,28.67,M,15.68,F*1E
2024-07-17T13:17:01.0667025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-07-17T13:17:02.0665617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.34,f,28.45,M,15.56,F*16
2024-07-17T13:17:03.0662761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.27,M,15.46,F*11
2024-07-17T13:17:04.0661086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.49,f,28.19,M,15.41,F*12
2024-07-17T13:17:05.0658781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.81,f,28.29,M,15.47,F*13
2024-07-17T13:17:06.0657990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.55,F*12
2024-07-17T13:17:07.0655019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-07-17T13:17:08.0653508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.94,f,28.63,M,15.66,F*1B
2024-07-17T13:17:09.0650545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-07-17T13:17:10.0648416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-07-17T13:17:11.0647052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.20,f,28.71,M,15.70,F*17
2024-07-17T13:17:12.0671782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-07-17T13:17:13.0538529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-07-17T13:17:14.0568430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.60,M,15.64,F*1A
2024-07-17T13:17:15.0567676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-07-17T13:17:16.0565846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-07-17T13:17:17.0564174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-07-17T13:17:18.0561922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.81,f,28.29,M,15.47,F*13
2024-07-17T13:17:19.0559832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.14,M,15.39,F*1A
2024-07-17T13:17:20.0557757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-07-17T13:17:21.0555954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.53,f,27.90,M,15.26,F*15
2024-07-17T13:17:22.0553376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.09,f,27.76,M,15.18,F*1F
2024-07-17T13:17:23.0551760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.03,f,27.75,M,15.17,F*19
2024-07-17T13:39:55.8765623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.03,f,27.75,M,15.17,F*19
2024-07-17T13:39:56.8764234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.97,f,17.36,M,9.49,F*2D
2024-07-17T13:39:57.8762568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.02,f,17.07,M,9.34,F*29
2024-07-17T13:39:58.8782095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.13,f,17.11,M,9.35,F*2F
2024-07-17T13:39:59.8780330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.90,f,17.34,M,9.48,F*29
2024-07-17T13:40:00.8777505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.35,f,17.48,M,9.56,F*23
2024-07-17T13:40:01.8776188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.70,f,17.28,M,9.45,F*27
2024-07-17T13:40:02.8806186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.75,f,16.99,M,9.29,F*20
2024-07-17T13:40:03.8856834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.93,f,17.05,M,9.32,F*26
2024-07-17T13:40:04.8855382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.60,f,17.25,M,9.43,F*2D
2024-07-17T13:40:05.8852055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.24,f,17.45,M,9.54,F*2C
2024-07-17T13:40:06.8850406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.25,f,17.15,M,9.38,F*23
2024-07-17T13:40:07.8726025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.59,f,16.94,M,9.27,F*2D
2024-07-17T13:40:08.8724001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T13:40:09.8722038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.62,f,16.95,M,9.27,F*24
2024-07-17T13:40:10.8719907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.51,f,16.92,M,9.25,F*21
2024-07-17T13:40:11.8718038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.56,f,16.63,M,9.09,F*27
2024-07-17T13:40:12.8715872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.99,f,16.46,M,9.00,F*2D
2024-07-17T13:40:13.8743954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.42,f,16.59,M,9.07,F*25
2024-07-17T13:40:14.8784661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.49,f,16.61,M,9.08,F*2A
2024-07-17T13:40:15.8782450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.04,f,16.47,M,9.01,F*2E
2024-07-17T13:40:16.8780519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.16,f,16.51,M,9.03,F*28
2024-07-17T13:40:17.8952830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.46,f,16.60,M,9.08,F*24
2024-07-17T13:40:18.8815267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.69,f,16.67,M,9.12,F*25
2024-07-17T13:40:19.8814006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.14,f,16.50,M,9.02,F*2A
2024-07-17T13:40:20.8811761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.48,f,16.30,M,8.91,F*29
2024-07-17T13:40:21.8721355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.44,f,16.29,M,8.91,F*2D
2024-07-17T13:40:22.8720779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.84,f,16.41,M,8.97,F*29
2024-07-17T13:40:23.8832124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.40,f,16.58,M,9.07,F*26
2024-07-17T13:40:24.8831522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.86,f,16.42,M,8.98,F*27
2024-07-17T13:40:25.8828545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.43,f,16.29,M,8.90,F*2B
2024-07-17T13:40:26.8827447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.37,f,16.27,M,8.90,F*26
2024-07-17T13:40:27.8825446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.29,f,16.24,M,8.88,F*23
2024-07-17T13:40:28.8822937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.38,f,16.27,M,8.90,F*29
2024-07-17T13:40:29.8847482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.34,f,16.26,M,8.89,F*2C
2024-07-17T13:40:30.8843190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.02,f,16.16,M,8.84,F*27
2024-07-17T13:40:31.8842997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.97,f,16.15,M,8.83,F*2E
2024-07-17T13:40:32.8841500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.06,f,16.17,M,8.84,F*22
2024-07-17T13:40:33.8839061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.77,f,16.09,M,8.80,F*2E
2024-07-17T13:40:34.8837208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.97,f,15.84,M,8.66,F*2D
2024-07-17T13:40:35.8835416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.30,f,15.64,M,8.55,F*2E
2024-07-17T13:40:36.8754902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.54,f,15.71,M,8.59,F*24
2024-07-17T13:40:37.8752961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.15,f,15.90,M,8.69,F*2E
2024-07-17T13:40:38.8784136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.82,f,15.79,M,8.64,F*29
2024-07-17T13:40:39.8843044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.79,f,15.48,M,8.47,F*2F
2024-07-17T13:40:40.8841333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.25,f,15.31,M,8.37,F*2F
2024-07-17T13:40:41.8753248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.05,f,15.56,M,8.51,F*2D
2024-07-17T13:40:42.8751134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.58,f,15.72,M,8.60,F*21
2024-07-17T13:40:43.8748706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.28,f,15.63,M,8.55,F*20
2024-07-17T13:40:44.8747654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.21,f,15.61,M,8.53,F*2D
2024-07-17T13:40:45.8745628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.87,f,15.51,M,8.48,F*29
2024-07-17T13:40:46.8742910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.74,f,15.47,M,8.46,F*2C
2024-07-17T13:40:47.8740968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.99,f,15.54,M,8.50,F*2A
2024-07-17T13:40:48.8739241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.03,f,15.55,M,8.51,F*28
2024-07-17T13:40:49.8737231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.25,f,15.32,M,8.38,F*23
2024-07-17T13:40:50.8735430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.49,f,15.08,M,8.25,F*24
2024-07-17T13:40:51.8733832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.52,f,14.79,M,8.09,F*26
2024-07-17T13:40:52.8774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.10,f,14.97,M,8.18,F*21
2024-07-17T13:40:53.8773386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.03,f,14.95,M,8.17,F*2E
2024-07-17T13:40:54.8770163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.82,f,14.88,M,8.14,F*29
2024-07-17T13:40:55.8920372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.75,f,14.56,M,7.96,F*28
2024-07-17T13:40:56.8795126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.18,f,14.38,M,7.86,F*2A
2024-07-17T13:40:57.8793242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.66,f,14.53,M,7.94,F*2D
2024-07-17T13:40:58.8791141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.64,f,14.82,M,8.11,F*2E
2024-07-17T13:40:59.8788992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.43,f,14.76,M,8.07,F*27
2024-07-17T13:41:00.8786452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.58,f,14.50,M,7.93,F*24
2024-07-17T13:41:01.8785388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.15,f,14.37,M,7.86,F*28
2024-07-17T13:41:02.8801967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.82,f,14.58,M,7.97,F*2F
2024-07-17T13:41:03.8799430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.82,f,14.88,M,8.14,F*29
2024-07-17T13:41:04.8797374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.79,f,14.87,M,8.13,F*25
2024-07-17T13:41:05.8795713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.01,f,14.63,M,8.00,F*22
2024-07-17T13:41:06.8794156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.09,f,14.35,M,7.85,F*24
2024-07-17T13:41:07.8791916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.57,f,14.50,M,7.93,F*2B
2024-07-17T13:41:08.8790506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.83,f,14.58,M,7.97,F*2E
2024-07-17T13:41:09.8787944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.67,f,14.53,M,7.95,F*2D
2024-07-17T13:41:10.8786753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.04,f,14.34,M,7.84,F*29
2024-07-17T13:41:11.8814564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.60,f,14.20,M,7.77,F*23
2024-07-17T13:41:12.8839941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.75,f,14.25,M,7.79,F*2C
2024-07-17T13:41:13.8802413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.06,f,14.34,M,7.84,F*2B
2024-07-17T13:41:14.8800565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.52,f,14.18,M,7.75,F*2B
2024-07-17T13:41:15.8797671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.98,M,7.65,F*21
2024-07-17T13:41:16.8796689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.16,f,13.76,M,7.53,F*23
2024-07-17T13:41:17.8793538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.53,f,13.88,M,7.59,F*29
2024-07-17T13:41:18.8792261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.39,f,14.14,M,7.73,F*2C
2024-07-17T13:41:19.8824511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.39,f,14.14,M,7.73,F*2C
2024-07-17T13:41:20.8822127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.46,f,14.16,M,7.74,F*21
2024-07-17T13:41:21.8820185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.88,f,13.98,M,7.65,F*21
2024-07-17T13:41:22.8818084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.22,f,13.78,M,7.54,F*2D
2024-07-17T13:41:23.8816650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.45,f,13.85,M,7.57,F*2D
2024-07-17T13:41:24.8815226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.39,f,13.84,M,7.57,F*27
2024-07-17T13:41:25.8831657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.18,f,13.77,M,7.53,F*2C
2024-07-17T13:41:26.8829656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.60,f,13.59,M,7.43,F*2F
2024-07-17T13:41:27.8828122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.95,f,13.40,M,7.33,F*2D
2024-07-17T13:41:28.8825681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.51,f,13.57,M,7.42,F*22
2024-07-17T13:41:29.8823092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.56,f,13.89,M,7.59,F*2D
2024-07-17T13:41:30.8821816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.25,f,13.79,M,7.54,F*2B
2024-07-17T13:41:31.8819512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.03,f,13.42,M,7.34,F*20
2024-07-17T13:41:32.8817874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.00,f,13.41,M,7.33,F*27
2024-07-17T13:41:33.8816557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.30,f,13.81,M,7.55,F*29
2024-07-17T13:41:34.8814434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.46,f,13.85,M,7.58,F*21
2024-07-17T13:41:35.8812704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.17,f,13.77,M,7.53,F*23
2024-07-17T13:41:36.8810929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.68,f,13.62,M,7.45,F*29
2024-07-17T13:41:37.8806408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.20,f,13.47,M,7.37,F*27
2024-07-17T13:41:38.8806289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.45,f,13.55,M,7.41,F*26
2024-07-17T13:41:39.8804639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.05,f,13.73,M,7.51,F*26
2024-07-17T13:41:40.8802607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.23,f,13.79,M,7.54,F*2D
2024-07-17T13:41:41.8800567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.01,f,13.41,M,7.33,F*26
2024-07-17T13:41:42.8798415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.16,f,13.16,M,7.19,F*2D
2024-07-17T13:41:43.8797017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.69,f,13.01,M,7.12,F*29
2024-07-17T13:41:44.8824978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.13,f,12.84,M,7.02,F*29
2024-07-17T13:41:45.8823949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.34,f,12.91,M,7.06,F*2C
2024-07-17T13:41:46.8841129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.31,f,12.90,M,7.05,F*2B
2024-07-17T13:41:47.8838563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.92,f,12.78,M,6.99,F*23
2024-07-17T13:41:48.8837144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.80,f,12.74,M,6.97,F*22
2024-07-17T13:41:49.8834930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.62,f,12.69,M,6.94,F*21
2024-07-17T13:41:50.8834305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.80,f,12.74,M,6.97,F*22
2024-07-17T13:41:51.8832538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.00,f,12.80,M,7.00,F*2D
2024-07-17T13:41:52.8855454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.82,f,12.75,M,6.97,F*21
2024-07-17T13:41:53.8853702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.26,f,12.88,M,7.04,F*25
2024-07-17T13:41:54.8852712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.55,f,13.27,M,7.26,F*24
2024-07-17T13:41:55.8850985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.41,f,13.53,M,7.40,F*25
2024-07-17T13:41:56.8847893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.78,f,13.35,M,7.30,F*2F
2024-07-17T13:41:57.8846297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.66,f,13.31,M,7.28,F*2D
2024-07-17T13:41:58.8844248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.07,f,13.43,M,7.34,F*25
2024-07-17T13:41:59.8864458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.45,f,13.55,M,7.41,F*26
2024-07-17T13:42:00.8759727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.46,f,13.55,M,7.41,F*25
2024-07-17T13:42:01.8757942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.57,f,13.28,M,7.26,F*29
2024-07-17T13:42:02.8755681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.98,f,13.10,M,7.16,F*23
2024-07-17T13:42:03.8753710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.38,f,12.92,M,7.06,F*23
2024-07-17T13:42:04.8751962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.68,f,13.01,M,7.11,F*2B
2024-07-17T13:42:05.8749515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.93,f,12.78,M,6.99,F*22
2024-07-17T13:42:06.8747475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.66,f,12.70,M,6.94,F*2D
2024-07-17T13:42:07.8813220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.84,f,12.75,M,6.97,F*27
2024-07-17T13:42:08.8811616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.15,f,12.85,M,7.03,F*2F
2024-07-17T13:42:09.8809237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.63,f,12.69,M,6.94,F*20
2024-07-17T13:42:10.8807004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.91,f,12.47,M,6.82,F*27
2024-07-17T13:42:11.8804929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.20,f,12.25,M,6.70,F*24
2024-07-17T13:42:12.8803040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.41,f,12.32,M,6.73,F*26
2024-07-17T13:42:13.8801684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.58,f,12.67,M,6.93,F*21
2024-07-17T13:42:14.8836912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.28,f,12.89,M,7.05,F*2B
2024-07-17T13:42:15.8835002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.62,f,12.69,M,6.94,F*21
2024-07-17T13:42:16.8723138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.27,f,12.58,M,6.88,F*2F
2024-07-17T13:42:17.8758333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.40,f,12.62,M,6.90,F*2E
2024-07-17T13:42:18.8786035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.96,f,12.79,M,6.99,F*26
2024-07-17T13:42:19.8784232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.54,f,12.97,M,7.09,F*23
2024-07-17T13:42:20.8782424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.41,f,12.93,M,7.07,F*2D
2024-07-17T13:42:21.8780100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.61,f,12.68,M,6.93,F*24
2024-07-17T13:42:22.8778551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.27,f,12.58,M,6.88,F*2F
2024-07-17T13:42:23.8776641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.55,f,12.66,M,6.92,F*2C
2024-07-17T13:42:24.8793652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.08,f,12.52,M,6.85,F*25
2024-07-17T13:42:25.8717762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:42:26.8871938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.31,f,12.59,M,6.88,F*29
2024-07-17T13:42:27.8869888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.50,f,12.65,M,6.92,F*2A
2024-07-17T13:42:28.8868795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.69,f,12.71,M,6.95,F*22
2024-07-17T13:42:29.8799135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.44,f,12.33,M,6.74,F*25
2024-07-17T13:42:30.8797399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.73,f,12.11,M,6.62,F*28
2024-07-17T13:42:31.8828141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.87,f,12.46,M,6.81,F*22
2024-07-17T13:42:32.8847885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.82,f,12.75,M,6.97,F*21
2024-07-17T13:42:33.8846258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.95,f,12.79,M,6.99,F*25
2024-07-17T13:42:34.8843867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.29,f,12.89,M,7.05,F*2A
2024-07-17T13:42:35.8729700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.93,f,12.78,M,6.99,F*22
2024-07-17T13:42:36.8823260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.38,f,12.61,M,6.90,F*22
2024-07-17T13:42:37.8821450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.63,f,12.69,M,6.94,F*20
2024-07-17T13:42:38.8819394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.49,f,12.34,M,6.75,F*2E
2024-07-17T13:42:39.8817200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.32,f,12.29,M,6.72,F*29
2024-07-17T13:42:40.8841530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.96,f,12.48,M,6.83,F*2E
2024-07-17T13:42:41.8742179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.53,f,12.66,M,6.92,F*2A
2024-07-17T13:42:42.8740204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.97,f,12.49,M,6.83,F*2E
2024-07-17T13:42:43.8737726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.70,f,12.10,M,6.62,F*2A
2024-07-17T13:42:44.8735966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.73,f,12.11,M,6.62,F*28
2024-07-17T13:42:45.8733843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.15,f,12.24,M,6.69,F*2B
2024-07-17T13:42:46.8732387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.98,f,12.49,M,6.83,F*21
2024-07-17T13:42:47.8833604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.93,f,12.48,M,6.82,F*2A
2024-07-17T13:42:48.8831502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.48,f,12.34,M,6.75,F*2F
2024-07-17T13:42:49.8735604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-07-17T13:42:50.8734913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.56,f,12.36,M,6.76,F*21
2024-07-17T13:42:51.8732335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.98,f,12.49,M,6.83,F*21
2024-07-17T13:42:52.8729799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.01,f,12.50,M,6.83,F*28
2024-07-17T13:42:53.8728577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.43,f,12.32,M,6.74,F*23
2024-07-17T13:42:54.8726537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.56,f,12.36,M,6.76,F*21
2024-07-17T13:42:55.8880748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.48,f,12.64,M,6.91,F*21
2024-07-17T13:42:56.8878549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.58,f,12.67,M,6.93,F*21
2024-07-17T13:42:57.8876845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.08,f,12.52,M,6.85,F*25
2024-07-17T13:42:58.8874847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.18,f,12.25,M,6.70,F*2F
2024-07-17T13:42:59.8873296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.17,f,12.24,M,6.70,F*21
2024-07-17T13:43:00.8870850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.91,f,12.47,M,6.82,F*27
2024-07-17T13:43:01.8868072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.43,f,12.63,M,6.90,F*2C
2024-07-17T13:43:02.8866977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.90,f,12.47,M,6.82,F*26
2024-07-17T13:43:03.8864874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.92,f,12.17,M,6.65,F*26
2024-07-17T13:43:04.8862789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.65,f,12.09,M,6.61,F*25
2024-07-17T13:43:05.8861117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.30,f,12.28,M,6.72,F*2A
2024-07-17T13:43:06.8859192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.91,f,12.47,M,6.82,F*27
2024-07-17T13:43:07.8856706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.72,f,12.41,M,6.79,F*28
2024-07-17T13:43:08.8721153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.63,f,12.08,M,6.60,F*23
2024-07-17T13:43:09.8719801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.07,f,11.91,M,6.51,F*20
2024-07-17T13:43:10.8873095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.38,f,12.00,M,6.56,F*20
2024-07-17T13:43:11.8870994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.97,f,12.49,M,6.83,F*2E
2024-07-17T13:43:12.8869380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.36,f,12.61,M,6.89,F*24
2024-07-17T13:43:13.8868028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.38,f,12.31,M,6.73,F*2B
2024-07-17T13:43:14.8865537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.70,f,12.10,M,6.62,F*2A
2024-07-17T13:43:15.8863746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.76,f,12.12,M,6.63,F*2F
2024-07-17T13:43:16.8861293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.78,f,12.43,M,6.80,F*26
2024-07-17T13:43:17.8859076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.39,f,12.62,M,6.90,F*20
2024-07-17T13:43:18.9013698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.21,f,12.56,M,6.87,F*28
2024-07-17T13:43:19.8855829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.28,f,12.28,M,6.71,F*20
2024-07-17T13:43:20.8819403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.28,f,12.28,M,6.71,F*20
2024-07-17T13:43:21.8848553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:43:22.8846046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.35,f,12.60,M,6.89,F*26
2024-07-17T13:43:23.8843841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.16,f,12.55,M,6.86,F*2E
2024-07-17T13:43:24.8841998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.41,f,12.32,M,6.73,F*26
2024-07-17T13:43:25.8839440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-07-17T13:43:26.8838577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.32,f,12.29,M,6.72,F*29
2024-07-17T13:43:27.8836703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.39,f,12.31,M,6.73,F*2A
2024-07-17T13:43:28.8833960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.53,f,12.35,M,6.76,F*27
2024-07-17T13:43:29.8855547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.99,f,12.19,M,6.66,F*20
2024-07-17T13:43:30.8757509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.83,f,12.14,M,6.64,F*24
2024-07-17T13:43:31.8755782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.62,f,12.07,M,6.60,F*2D
2024-07-17T13:43:32.8753631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.85,f,12.15,M,6.64,F*23
2024-07-17T13:43:33.8750881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.90,f,12.16,M,6.65,F*25
2024-07-17T13:43:34.8750305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.54,f,12.05,M,6.59,F*20
2024-07-17T13:43:35.8807738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.25,f,11.96,M,6.54,F*22
2024-07-17T13:43:36.8741414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.20,f,12.25,M,6.70,F*24
2024-07-17T13:43:37.8895651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.19,f,12.55,M,6.86,F*21
2024-07-17T13:43:38.8738069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.14,f,12.54,M,6.86,F*2D
2024-07-17T13:43:39.8805655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.52,f,12.35,M,6.75,F*25
2024-07-17T13:43:40.8883711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.24,f,12.26,M,6.71,F*22
2024-07-17T13:43:41.8805530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.85,f,12.45,M,6.81,F*23
2024-07-17T13:43:42.8803924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.17,f,12.85,M,7.03,F*2D
2024-07-17T13:43:43.8801876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.25,f,12.88,M,7.04,F*26
2024-07-17T13:43:44.8799238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.69,f,12.71,M,6.95,F*22
2024-07-17T13:43:45.8796792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.79,f,12.43,M,6.80,F*27
2024-07-17T13:43:46.8795468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.24,f,12.27,M,6.71,F*23
2024-07-17T13:43:47.8794511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.47,f,12.34,M,6.75,F*20
2024-07-17T13:43:48.8792328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.08,f,12.22,M,6.68,F*20
2024-07-17T13:43:49.8788711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.16,f,11.94,M,6.53,F*27
2024-07-17T13:43:50.8787492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.49,f,11.73,M,6.42,F*25
2024-07-17T13:43:51.8836027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.61,f,11.77,M,6.44,F*2D
2024-07-17T13:43:52.8863408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.41,f,12.01,M,6.57,F*2E
2024-07-17T13:43:53.8860972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.78,f,12.12,M,6.63,F*21
2024-07-17T13:43:54.8859209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.07,f,11.91,M,6.51,F*20
2024-07-17T13:43:55.8857312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.67,f,11.79,M,6.44,F*25
2024-07-17T13:43:56.8757091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.17,f,11.94,M,6.53,F*26
2024-07-17T13:43:57.8755229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.32,f,12.29,M,6.72,F*29
2024-07-17T13:43:58.8753477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.95,f,12.48,M,6.82,F*2C
2024-07-17T13:43:59.8751218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.75,f,12.42,M,6.79,F*2C
2024-07-17T13:44:00.8748697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.61,f,12.38,M,6.77,F*2A
2024-07-17T13:44:01.8747867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.29,f,12.58,M,6.88,F*21
2024-07-17T13:44:02.8777529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.25,f,12.88,M,7.04,F*26
2024-07-17T13:44:03.8775414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.38,f,12.92,M,7.06,F*23
2024-07-17T13:44:04.8773621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.71,f,12.71,M,6.95,F*2B
2024-07-17T13:44:05.8771952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.27,f,12.58,M,6.88,F*2F
2024-07-17T13:44:06.8769140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.38,f,12.61,M,6.90,F*22
2024-07-17T13:44:07.8766897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.33,f,12.60,M,6.89,F*20
2024-07-17T13:44:08.8765200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.01,f,12.50,M,6.84,F*2F
2024-07-17T13:44:09.8764347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.36,f,12.30,M,6.73,F*24
2024-07-17T13:44:10.8792508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.81,f,12.14,M,6.64,F*26
2024-07-17T13:44:11.8851172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.19,f,11.95,M,6.53,F*29
2024-07-17T13:44:12.8848776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.98,f,11.88,M,6.50,F*2E
2024-07-17T13:44:13.8847581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.39,f,12.01,M,6.57,F*21
2024-07-17T13:44:14.8846024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.76,f,12.12,M,6.63,F*2F
2024-07-17T13:44:15.8844711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.82,f,12.14,M,6.64,F*25
2024-07-17T13:44:16.8841840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.37,f,12.00,M,6.56,F*2F
2024-07-17T13:44:17.8840185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.61,f,12.07,M,6.60,F*2E
2024-07-17T13:44:18.8838224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.97,f,12.18,M,6.66,F*2F
2024-07-17T13:44:19.8808842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.58,f,12.37,M,6.76,F*2E
2024-07-17T13:44:20.8806264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:44:21.8804340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.88,f,12.16,M,6.65,F*2C
2024-07-17T13:44:22.8802858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.56,f,12.06,M,6.59,F*21
2024-07-17T13:44:23.8800526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.87,f,12.46,M,6.81,F*22
2024-07-17T13:44:24.8824313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.33,f,12.60,M,6.89,F*20
2024-07-17T13:44:25.8822860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.30,f,12.59,M,6.88,F*28
2024-07-17T13:44:26.8820654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.56,f,12.36,M,6.76,F*21
2024-07-17T13:44:27.8818335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.02,f,12.20,M,6.67,F*27
2024-07-17T13:44:28.8874498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.58,f,12.37,M,6.76,F*2E
2024-07-17T13:44:29.8825568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.25,f,12.57,M,6.87,F*2D
2024-07-17T13:44:30.8747193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.24,f,12.57,M,6.87,F*2C
2024-07-17T13:44:31.8901971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.17,f,12.24,M,6.70,F*21
2024-07-17T13:44:32.8743015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.56,f,12.06,M,6.59,F*21
2024-07-17T13:44:33.8741178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.16,f,12.24,M,6.69,F*28
2024-07-17T13:44:34.8739592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.40,f,12.31,M,6.73,F*24
2024-07-17T13:44:35.8765738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.41,f,12.62,M,6.90,F*2F
2024-07-17T13:44:36.8765269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.32,f,12.29,M,6.72,F*29
2024-07-17T13:44:37.8762950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.37,f,12.00,M,6.56,F*2F
2024-07-17T13:44:38.8761223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.36,f,12.00,M,6.56,F*2E
2024-07-17T13:44:39.8759600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.00,f,12.19,M,6.67,F*2F
2024-07-17T13:44:40.8846735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.44,f,12.33,M,6.74,F*25
2024-07-17T13:44:41.8844620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.72,f,12.41,M,6.79,F*28
2024-07-17T13:44:42.8842268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.04,f,11.90,M,6.51,F*22
2024-07-17T13:44:43.8752645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.42,f,12.02,M,6.57,F*2E
2024-07-17T13:44:44.8793031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.02,f,12.20,M,6.67,F*27
2024-07-17T13:44:45.8790996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:44:46.8827095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.89,f,12.46,M,6.82,F*2F
2024-07-17T13:44:47.8825623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.40,f,12.31,M,6.73,F*24
2024-07-17T13:44:48.8822978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.17,f,11.94,M,6.53,F*26
2024-07-17T13:44:49.8820880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.27,f,12.27,M,6.71,F*20
2024-07-17T13:44:50.8819472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.24,f,12.26,M,6.71,F*22
2024-07-17T13:44:51.8817012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.47,f,12.34,M,6.75,F*20
2024-07-17T13:44:52.8814979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.73,f,12.11,M,6.62,F*28
2024-07-17T13:44:53.8813302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.23,f,12.26,M,6.71,F*25
2024-07-17T13:44:54.8812032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.43,f,12.32,M,6.74,F*23
2024-07-17T13:44:55.8809166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.53,f,12.35,M,6.75,F*24
2024-07-17T13:44:56.8807153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.89,f,12.16,M,6.65,F*2D
2024-07-17T13:44:57.8805417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.52,f,12.05,M,6.59,F*26
2024-07-17T13:44:58.8803419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.37,f,12.30,M,6.73,F*25
2024-07-17T13:44:59.8801822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.26,f,12.58,M,6.88,F*2E
2024-07-17T13:45:00.8862803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.39,f,12.62,M,6.90,F*20
2024-07-17T13:45:01.8786603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.60,f,12.38,M,6.77,F*2B
2024-07-17T13:45:02.8835915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-07-17T13:45:03.8833808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.62,f,12.38,M,6.77,F*29
2024-07-17T13:45:04.8832656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:45:05.8830649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.04,f,12.51,M,6.84,F*2B
2024-07-17T13:45:06.8828373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.89,f,12.46,M,6.82,F*2F
2024-07-17T13:45:07.8851862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.45,f,12.33,M,6.74,F*24
2024-07-17T13:45:08.8850260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.74,f,12.42,M,6.79,F*2D
2024-07-17T13:45:09.8848556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.85,f,12.45,M,6.81,F*23
2024-07-17T13:45:10.8845892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.00,f,12.50,M,6.83,F*29
2024-07-17T13:45:11.8843594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.48,f,12.34,M,6.75,F*2F
2024-07-17T13:45:12.8841803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.00,f,12.19,M,6.67,F*2F
2024-07-17T13:45:13.8839346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.42,f,12.32,M,6.74,F*22
2024-07-17T13:45:14.8876880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.01,f,12.50,M,6.83,F*28
2024-07-17T13:45:15.8875017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.74,f,12.42,M,6.79,F*2D
2024-07-17T13:45:16.8871993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.58,f,12.06,M,6.60,F*25
2024-07-17T13:45:17.8870620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.63,f,12.08,M,6.61,F*22
2024-07-17T13:45:18.8868412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.07,f,12.21,M,6.68,F*2C
2024-07-17T13:45:19.8866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.01,f,12.20,M,6.67,F*24
2024-07-17T13:45:20.8864350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.76,f,12.12,M,6.63,F*2F
2024-07-17T13:45:21.8862451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.09,M,6.61,F*28
2024-07-17T13:45:22.8860627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.30,f,12.28,M,6.72,F*2A
2024-07-17T13:45:23.8858459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.42,f,12.32,M,6.74,F*22
2024-07-17T13:45:24.8767522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.33,f,11.99,M,6.55,F*2B
2024-07-17T13:45:25.8766334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.91,f,11.86,M,6.48,F*20
2024-07-17T13:45:26.8763497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.10,M,6.61,F*20
2024-07-17T13:45:27.8762642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.79,f,12.43,M,6.80,F*27
2024-07-17T13:45:28.8759836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.78,f,12.13,M,6.63,F*20
2024-07-17T13:45:29.8758294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.38,f,12.31,M,6.73,F*2B
2024-07-17T13:45:30.8755100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.27,f,12.27,M,6.71,F*20
2024-07-17T13:45:31.8754372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.06,f,12.21,M,6.68,F*2D
2024-07-17T13:45:32.8892706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.02,f,12.50,M,6.84,F*2C
2024-07-17T13:45:33.8795389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.07,f,12.82,M,7.01,F*29
2024-07-17T13:45:34.8794266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.97,f,12.79,M,7.00,F*26
2024-07-17T13:45:35.8821825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.14,f,12.54,M,6.86,F*2D
2024-07-17T13:45:36.8748524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.97,f,12.18,M,6.66,F*2F
2024-07-17T13:45:37.8904078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.26,f,11.97,M,6.54,F*20
2024-07-17T13:45:38.8744487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.24,f,11.96,M,6.54,F*23
2024-07-17T13:45:39.8898790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.87,f,12.15,M,6.65,F*20
2024-07-17T13:45:40.8897179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.30,f,12.28,M,6.72,F*2A
2024-07-17T13:45:41.8895375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.09,M,6.61,F*28
2024-07-17T13:45:42.8893049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.59,f,11.76,M,6.43,F*20
2024-07-17T13:45:43.8891063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.43,f,11.71,M,6.40,F*2F
2024-07-17T13:45:44.8888675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.05,f,11.90,M,6.51,F*23
2024-07-17T13:45:45.8887516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.46,f,12.03,M,6.58,F*24
2024-07-17T13:45:46.8886127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.28,f,12.28,M,6.71,F*20
2024-07-17T13:45:47.8883177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.92,f,12.17,M,6.65,F*26
2024-07-17T13:45:48.8881088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.19,f,11.95,M,6.53,F*29
2024-07-17T13:45:49.8899349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.22,f,12.26,M,6.70,F*25
2024-07-17T13:45:50.8760157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.06,f,12.52,M,6.84,F*2A
2024-07-17T13:45:51.8784775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.34,f,12.60,M,6.89,F*27
2024-07-17T13:45:52.8812612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.78,f,12.43,M,6.80,F*26
2024-07-17T13:45:53.8810998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.18,f,12.25,M,6.70,F*2F
2024-07-17T13:45:54.8808820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.53,f,12.35,M,6.76,F*27
2024-07-17T13:45:55.8806741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.46,f,12.64,M,6.91,F*2F
2024-07-17T13:45:56.8805354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.97,f,12.49,M,6.83,F*2E
2024-07-17T13:45:57.8802797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.90,f,11.86,M,6.48,F*21
2024-07-17T13:45:58.8801117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.88,f,12.16,M,6.65,F*2C
2024-07-17T13:45:59.8799225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.03,f,12.20,M,6.67,F*26
2024-07-17T13:46:00.8796458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.54,f,12.05,M,6.59,F*20
2024-07-17T13:46:01.8794862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.74,f,12.11,M,6.62,F*2F
2024-07-17T13:46:02.8767278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.49,f,12.04,M,6.58,F*2C
2024-07-17T13:46:03.8764852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.56,f,12.06,M,6.59,F*21
2024-07-17T13:46:04.8762756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.60,f,12.07,M,6.60,F*2F
2024-07-17T13:46:05.8784684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.05,f,12.21,M,6.67,F*21
2024-07-17T13:46:06.8782823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.14,f,12.23,M,6.69,F*2D
2024-07-17T13:46:07.8780224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.94,f,11.87,M,6.49,F*25
2024-07-17T13:46:08.8799936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.91,f,12.16,M,6.65,F*24
2024-07-17T13:46:09.8798679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.26,f,11.97,M,6.54,F*20
2024-07-17T13:46:10.8797136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.93,f,12.17,M,6.65,F*27
2024-07-17T13:46:11.8794752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.23,f,12.26,M,6.71,F*25
2024-07-17T13:46:12.8792645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.55,f,12.05,M,6.59,F*21
2024-07-17T13:46:13.8790835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.71,f,12.10,M,6.62,F*2B
2024-07-17T13:46:14.8807762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.45,f,12.02,M,6.58,F*26
2024-07-17T13:46:15.8805756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.34,f,11.69,M,6.39,F*28
2024-07-17T13:46:16.8803890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.37,f,12.00,M,6.56,F*2F
2024-07-17T13:46:17.8802693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.26,f,12.27,M,6.71,F*21
2024-07-17T13:46:18.8859589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.93,f,12.47,M,6.82,F*25
2024-07-17T13:46:19.8857558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.56,f,12.36,M,6.76,F*21
2024-07-17T13:46:20.8855774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.79,f,12.13,M,6.63,F*21
2024-07-17T13:46:21.8876390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.77,f,12.12,M,6.63,F*2E
2024-07-17T13:46:22.8798485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.18,f,12.25,M,6.70,F*2F
2024-07-17T13:46:23.8828323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.54,f,12.36,M,6.76,F*23
2024-07-17T13:46:24.8826640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.59,f,12.37,M,6.76,F*2F
2024-07-17T13:46:25.8857454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.15,f,11.93,M,6.53,F*23
2024-07-17T13:46:26.8855791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.10,f,11.92,M,6.52,F*26
2024-07-17T13:46:27.8853241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.74,f,11.81,M,6.46,F*22
2024-07-17T13:46:28.8869338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.24,f,12.27,M,6.71,F*23
2024-07-17T13:46:29.8790515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.50,f,12.34,M,6.75,F*26
2024-07-17T13:46:30.8836628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.81,f,12.13,M,6.63,F*26
2024-07-17T13:46:31.8835354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.06,f,11.91,M,6.51,F*21
2024-07-17T13:46:32.8832758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.08,f,11.91,M,6.51,F*2F
2024-07-17T13:46:33.8875662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.23,f,11.96,M,6.54,F*24
2024-07-17T13:46:34.8828220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.72,f,12.11,M,6.62,F*29
2024-07-17T13:46:35.8763495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.62,f,12.08,M,6.60,F*22
2024-07-17T13:46:36.8823060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.75,f,12.12,M,6.63,F*2C
2024-07-17T13:46:37.8820856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.91,f,12.16,M,6.65,F*24
2024-07-17T13:46:38.8859324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.23,f,12.26,M,6.70,F*24
2024-07-17T13:46:39.8857550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.58,f,12.06,M,6.60,F*25
2024-07-17T13:46:40.8855354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.27,f,11.97,M,6.54,F*21
2024-07-17T13:46:41.8876851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.78,f,11.82,M,6.46,F*2D
2024-07-17T13:46:42.8874666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.50,f,12.34,M,6.75,F*26
2024-07-17T13:46:43.8872060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.83,f,12.44,M,6.80,F*25
2024-07-17T13:46:44.8870587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.42,f,12.32,M,6.74,F*22
2024-07-17T13:46:45.8894452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.63,f,12.08,M,6.61,F*22
2024-07-17T13:46:46.8892294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.09,M,6.61,F*28
2024-07-17T13:46:47.8890681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.59,f,12.37,M,6.76,F*2F
2024-07-17T13:46:48.8888219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.29,f,12.58,M,6.88,F*21
2024-07-17T13:46:49.8886482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-07-17T13:46:50.8818391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.09,M,6.61,F*28
2024-07-17T13:46:51.8816558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.00,f,11.89,M,6.50,F*2F
2024-07-17T13:46:52.8865120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.93,f,11.87,M,6.49,F*22
2024-07-17T13:46:53.8863999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.09,M,6.61,F*28
2024-07-17T13:46:54.8861127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.28,f,11.97,M,6.55,F*2F
2024-07-17T13:46:55.8859651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.12,f,11.92,M,6.52,F*24
2024-07-17T13:46:56.8793859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.10,f,11.61,M,6.35,F*2A
2024-07-17T13:46:57.8819155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.63,f,11.77,M,6.44,F*2F
2024-07-17T13:46:58.8816970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.44,f,12.02,M,6.57,F*28
2024-07-17T13:46:59.8815377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.30,f,11.98,M,6.55,F*29
2024-07-17T13:47:00.8812394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.81,f,12.13,M,6.64,F*21
2024-07-17T13:47:01.8810849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.50,f,12.04,M,6.58,F*24
2024-07-17T13:47:02.8829869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.34,f,11.99,M,6.56,F*2F
2024-07-17T13:47:03.8827738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.53,f,12.35,M,6.76,F*27
2024-07-17T13:47:04.8825837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.06,f,12.51,M,6.84,F*29
2024-07-17T13:47:05.8824062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.95,f,12.48,M,6.83,F*2D
2024-07-17T13:47:06.8822248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.94,f,12.48,M,6.82,F*2D
2024-07-17T13:47:07.8820170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:47:08.8862468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.78,f,12.43,M,6.80,F*26
2024-07-17T13:47:09.8859615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.25,f,12.57,M,6.87,F*2D
2024-07-17T13:47:10.8857107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.31,f,12.29,M,6.72,F*2A
2024-07-17T13:47:11.8854997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.30,f,11.98,M,6.55,F*29
2024-07-17T13:47:12.8853172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.51,f,12.04,M,6.58,F*25
2024-07-17T13:47:13.8850451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.86,f,12.15,M,6.64,F*20
2024-07-17T13:47:14.8848954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.87,f,12.15,M,6.64,F*21
2024-07-17T13:47:15.8846858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.85,f,12.15,M,6.64,F*23
2024-07-17T13:47:16.8845245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.03,f,11.90,M,6.51,F*25
2024-07-17T13:47:17.8843154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.76,f,11.82,M,6.46,F*23
2024-07-17T13:47:18.8841246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.06,f,11.91,M,6.51,F*21
2024-07-17T13:47:19.8800230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.52,f,11.74,M,6.42,F*28
2024-07-17T13:47:20.8797859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.27,f,11.97,M,6.54,F*21
2024-07-17T13:47:21.8795990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.23,f,11.96,M,6.54,F*24
2024-07-17T13:47:22.8794494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.24,f,11.96,M,6.54,F*23
2024-07-17T13:47:23.8792000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.38,f,12.00,M,6.56,F*20
2024-07-17T13:47:24.8789436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.77,f,12.12,M,6.63,F*2E
2024-07-17T13:47:25.8788520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.26,f,12.27,M,6.71,F*21
2024-07-17T13:47:26.8785817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.50,f,12.04,M,6.58,F*24
2024-07-17T13:47:27.8784451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.51,f,12.04,M,6.58,F*25
2024-07-17T13:47:28.8812872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.36,f,12.00,M,6.56,F*2E
2024-07-17T13:47:29.8833201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.19,f,12.25,M,6.70,F*2E
2024-07-17T13:47:30.8830915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.33,f,12.60,M,6.89,F*20
2024-07-17T13:47:31.8829214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.57,f,12.67,M,6.93,F*2E
2024-07-17T13:47:32.8847467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.11,f,12.53,M,6.85,F*2C
2024-07-17T13:47:33.8844773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.96,f,12.48,M,6.83,F*2E
2024-07-17T13:47:34.8842771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.51,f,12.65,M,6.92,F*2B
2024-07-17T13:47:35.8841249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.99,f,12.80,M,7.00,F*2E
2024-07-17T13:47:36.8839323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.28,f,12.58,M,6.88,F*20
2024-07-17T13:47:37.8837264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.27,f,12.27,M,6.71,F*20
2024-07-17T13:47:38.8854204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.22,f,12.26,M,6.70,F*25
2024-07-17T13:47:39.8873465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.23,f,12.26,M,6.70,F*24
2024-07-17T13:47:40.8871744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.88,f,12.15,M,6.65,F*2F
2024-07-17T13:47:41.8869238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.25,f,11.96,M,6.54,F*22
2024-07-17T13:47:42.8868059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.13,f,11.93,M,6.52,F*24
2024-07-17T13:47:43.8886550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.59,F*20
2024-07-17T13:47:44.8884740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.58,f,12.06,M,6.60,F*25
2024-07-17T13:47:45.8882548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.70,f,11.80,M,6.45,F*24
2024-07-17T13:47:46.8797495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.19,f,11.64,M,6.37,F*24
2024-07-17T13:47:47.8795377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.46,f,11.72,M,6.41,F*28
2024-07-17T13:47:48.8793603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.22,f,11.96,M,6.54,F*25
2024-07-17T13:47:49.8790968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.46,f,12.03,M,6.58,F*24
2024-07-17T13:47:50.8789777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.32,f,11.99,M,6.55,F*2A
2024-07-17T13:47:51.8840403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.20,f,11.95,M,6.53,F*23
2024-07-17T13:47:52.8838913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.74,f,12.11,M,6.62,F*2F
2024-07-17T13:47:53.8836685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.63,f,12.38,M,6.77,F*28
2024-07-17T13:47:54.8834185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.16,f,12.55,M,6.86,F*2E
2024-07-17T13:47:55.8871411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.10,f,12.53,M,6.85,F*2D
2024-07-17T13:47:56.8791392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.88,f,12.46,M,6.81,F*2D
2024-07-17T13:47:57.8789020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.80,f,12.44,M,6.80,F*26
2024-07-17T13:47:58.8803966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.97,f,12.49,M,6.83,F*2E
2024-07-17T13:47:59.8802508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.71,f,12.71,M,6.95,F*2B
2024-07-17T13:48:00.8838415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-07-17T13:48:01.8836532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.03,f,12.50,M,6.84,F*2D
2024-07-17T13:48:02.8855984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.14,f,12.23,M,6.69,F*2D
2024-07-17T13:48:03.8854181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.70,f,12.10,M,6.62,F*2A
2024-07-17T13:48:04.8852294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.04,f,12.20,M,6.67,F*21
2024-07-17T13:48:05.8850414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.34,f,12.30,M,6.72,F*27
2024-07-17T13:48:06.8848119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.81,f,12.14,M,6.64,F*26
2024-07-17T13:48:07.8847172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.47,f,11.73,M,6.41,F*28
2024-07-17T13:48:08.8843709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.03,f,11.59,M,6.34,F*22
2024-07-17T13:48:09.8842115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.57,f,12.06,M,6.60,F*2A
2024-07-17T13:48:10.8840190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.21,f,11.65,M,6.37,F*2E
2024-07-17T13:48:11.8838596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.56,f,11.75,M,6.43,F*2C
2024-07-17T13:48:12.8836244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.66,f,11.78,M,6.44,F*25
2024-07-17T13:48:13.8990767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.57,f,11.76,M,6.43,F*2E
2024-07-17T13:48:14.8832043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.35,f,11.99,M,6.56,F*2E
2024-07-17T13:48:15.8902499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.76,f,12.12,M,6.63,F*2F
2024-07-17T13:48:16.8899630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.21,f,12.26,M,6.70,F*26
2024-07-17T13:48:17.8898609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.31,f,11.98,M,6.55,F*28
2024-07-17T13:48:18.8896843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.12,f,12.23,M,6.69,F*2B
2024-07-17T13:48:19.8787499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:48:20.8784383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.54,f,12.36,M,6.76,F*23
2024-07-17T13:48:21.8782103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.63,f,12.38,M,6.77,F*28
2024-07-17T13:48:22.8780561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.96,f,12.48,M,6.83,F*2E
2024-07-17T13:48:23.8799344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.38,f,12.61,M,6.90,F*22
2024-07-17T13:48:24.8816849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.19,f,12.56,M,6.87,F*23
2024-07-17T13:48:25.8883908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:48:26.8895385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.53,f,12.35,M,6.76,F*27
2024-07-17T13:48:27.8893289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.83,f,12.14,M,6.64,F*24
2024-07-17T13:48:28.8891053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.80,f,12.13,M,6.63,F*27
2024-07-17T13:48:29.8889743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.54,f,12.05,M,6.59,F*20
2024-07-17T13:48:30.8887699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.37,f,12.30,M,6.73,F*25
2024-07-17T13:48:31.8884684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.04,f,12.20,M,6.67,F*21
2024-07-17T13:48:32.8910669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.22,f,11.95,M,6.54,F*26
2024-07-17T13:48:33.8782166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.22,f,11.95,M,6.54,F*26
2024-07-17T13:48:34.8779752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.33,f,12.29,M,6.72,F*28
2024-07-17T13:48:35.8808181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.30,f,12.28,M,6.72,F*2A
2024-07-17T13:48:36.8806154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.31,f,11.98,M,6.55,F*28
2024-07-17T13:48:37.8804232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.36,f,12.00,M,6.56,F*2E
2024-07-17T13:48:38.8803145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.50,f,12.04,M,6.58,F*24
2024-07-17T13:48:39.8800388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.88,f,12.15,M,6.65,F*2F
2024-07-17T13:48:40.8798268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.81,f,12.13,M,6.63,F*26
2024-07-17T13:48:41.8796510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.49,f,12.04,M,6.58,F*2C
2024-07-17T13:48:42.8793889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.53,f,12.05,M,6.59,F*27
2024-07-17T13:48:43.8791877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.74,f,12.11,M,6.62,F*2F
2024-07-17T13:48:44.8790654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.72,f,12.11,M,6.62,F*29
2024-07-17T13:48:45.8788870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.45,f,12.33,M,6.74,F*24
2024-07-17T13:48:46.8890250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.39,f,12.31,M,6.73,F*2A
2024-07-17T13:48:47.8887930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.56,f,12.36,M,6.76,F*21
2024-07-17T13:48:48.8886299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.81,f,12.44,M,6.80,F*27
2024-07-17T13:48:49.8884391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.37,f,12.30,M,6.73,F*25
2024-07-17T13:48:50.8882554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.49,f,12.34,M,6.75,F*2E
2024-07-17T13:48:51.8880290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.44,f,12.33,M,6.74,F*25
2024-07-17T13:48:52.8878435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.58,f,12.37,M,6.76,F*2E
2024-07-17T13:48:53.8876139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.61,f,12.68,M,6.94,F*23
2024-07-17T13:48:54.8873558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.45,f,12.63,M,6.91,F*2B
2024-07-17T13:48:55.8871792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.44,f,12.33,M,6.74,F*25
2024-07-17T13:48:56.8869868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.82,f,12.14,M,6.64,F*25
2024-07-17T13:48:57.8903275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.20,f,11.95,M,6.53,F*23
2024-07-17T13:48:58.8901237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.11,f,12.53,M,6.85,F*2C
2024-07-17T13:48:59.8898998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.50,f,12.65,M,6.92,F*2A
2024-07-17T13:49:00.8897148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.92,f,12.47,M,6.82,F*24
2024-07-17T13:49:01.8895536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.32,f,12.29,M,6.72,F*29
2024-07-17T13:49:02.8893972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.88,f,12.15,M,6.65,F*2F
2024-07-17T13:49:03.8891294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.18,f,12.25,M,6.70,F*2F
2024-07-17T13:49:04.8862052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.57,f,12.37,M,6.76,F*21
2024-07-17T13:49:05.8859387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.47,f,12.34,M,6.75,F*20
2024-07-17T13:49:06.8856978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.37,f,12.00,M,6.56,F*2F
2024-07-17T13:49:07.8854802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.40,f,12.01,M,6.57,F*2F
2024-07-17T13:49:08.8852874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.04,f,11.90,M,6.51,F*22
2024-07-17T13:49:09.8851294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.36,f,12.30,M,6.73,F*24
2024-07-17T13:49:10.9005288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.38,f,12.31,M,6.73,F*2B
2024-07-17T13:49:11.8847209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.06,f,12.21,M,6.68,F*2D
2024-07-17T13:49:12.8845133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.36,f,12.00,M,6.56,F*2E
2024-07-17T13:49:13.8843613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.37,f,12.30,M,6.73,F*25
2024-07-17T13:49:14.8841318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.47,f,12.33,M,6.74,F*26
2024-07-17T13:49:15.8839301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.48,f,12.64,M,6.91,F*21
2024-07-17T13:49:16.8836995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.52,f,12.65,M,6.92,F*28
2024-07-17T13:49:17.8835765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.75,f,12.73,M,6.96,F*2E
2024-07-17T13:49:18.8833273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.22,f,12.87,M,7.04,F*2E
2024-07-17T13:49:19.8831394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.60,f,12.98,M,7.10,F*23
2024-07-17T13:49:20.8829211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.50,f,12.96,M,7.08,F*27
2024-07-17T13:49:21.8827185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.18,f,12.86,M,7.03,F*21
2024-07-17T13:49:22.8826003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.10,f,12.83,M,7.02,F*2D
2024-07-17T13:49:23.8823089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.67,f,12.70,M,6.94,F*2C
2024-07-17T13:49:24.8864399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.41,f,12.62,M,6.90,F*2F
2024-07-17T13:49:25.8862318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.58,f,12.37,M,6.76,F*2E
2024-07-17T13:49:26.8861520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.90,f,12.47,M,6.82,F*26
2024-07-17T13:49:27.8858966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.33,f,12.29,M,6.72,F*28
2024-07-17T13:49:28.8856252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.20,f,12.25,M,6.70,F*24
2024-07-17T13:49:29.8927876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.10,M,6.61,F*20
2024-07-17T13:49:30.8926107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.83,f,12.14,M,6.64,F*24
2024-07-17T13:49:31.8923906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.92,f,12.17,M,6.65,F*26
2024-07-17T13:49:32.8922109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.22,f,12.26,M,6.70,F*25
2024-07-17T13:49:33.8920074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.10,f,12.22,M,6.68,F*29
2024-07-17T13:49:34.8918203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.05,f,12.51,M,6.84,F*2A
2024-07-17T13:49:35.8808468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.90,f,12.47,M,6.82,F*26
2024-07-17T13:49:36.8915054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.90,f,12.46,M,6.82,F*27
2024-07-17T13:49:37.8913490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.53,f,12.66,M,6.92,F*2A
2024-07-17T13:49:38.8911143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.81,f,12.74,M,6.97,F*23
2024-07-17T13:49:39.8909111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.50,f,12.34,M,6.75,F*26
2024-07-17T13:49:40.8925073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.18,f,12.86,M,7.03,F*21
2024-07-17T13:49:41.8817631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.67,f,13.00,M,7.11,F*25
2024-07-17T13:49:42.8815438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.29,f,12.89,M,7.05,F*2A
2024-07-17T13:49:43.8813978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.51,f,12.96,M,7.08,F*26
2024-07-17T13:49:44.8811799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.68,f,12.70,M,6.95,F*22
2024-07-17T13:49:45.8830173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.03,f,12.81,M,7.00,F*2F
2024-07-17T13:49:46.8828837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.08,f,12.83,M,7.01,F*27
2024-07-17T13:49:47.8826381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.13,f,12.84,M,7.02,F*29
2024-07-17T13:49:48.8824548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.82,M,7.01,F*2A
2024-07-17T13:49:49.8822841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.37,f,12.61,M,6.90,F*2D
2024-07-17T13:49:50.8820675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.26,f,12.58,M,6.88,F*2E
2024-07-17T13:49:51.8861555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.08,f,12.52,M,6.85,F*25
2024-07-17T13:49:52.8896926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.88,f,12.46,M,6.81,F*2D
2024-07-17T13:49:53.8813228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.61,f,12.38,M,6.77,F*2A
2024-07-17T13:49:54.8862782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.84,f,12.45,M,6.81,F*22
2024-07-17T13:49:55.8792238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.07,f,12.52,M,6.84,F*2B
2024-07-17T13:49:56.8790356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.16,f,12.55,M,6.86,F*2E
2024-07-17T13:49:57.8788622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.14,f,12.23,M,6.69,F*2D
2024-07-17T13:49:58.8786425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.01,f,12.19,M,6.67,F*2E
2024-07-17T13:49:59.8784175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.00,f,12.50,M,6.83,F*29
2024-07-17T13:50:00.8782914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.46,f,12.64,M,6.91,F*2F
2024-07-17T13:50:01.8781523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.32,f,12.59,M,6.89,F*2B
2024-07-17T13:50:02.8807169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.49,f,12.65,M,6.91,F*21
2024-07-17T13:50:03.8805567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.91,f,12.77,M,6.99,F*2F
2024-07-17T13:50:04.8803589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.65,f,13.00,M,7.11,F*27
2024-07-17T13:50:05.8801105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.70,f,13.01,M,7.12,F*21
2024-07-17T13:50:06.8849392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.77,f,13.04,M,7.13,F*22
2024-07-17T13:50:07.8846959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.79,f,13.04,M,7.13,F*2C
2024-07-17T13:50:08.8845607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.93,f,13.08,M,7.15,F*22
2024-07-17T13:50:09.8843175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.25,f,13.18,M,7.21,F*28
2024-07-17T13:50:10.8841456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.51,f,13.26,M,7.25,F*22
2024-07-17T13:50:11.8892119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.26,f,13.19,M,7.21,F*2A
2024-07-17T13:50:12.8890467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.58,f,12.98,M,7.10,F*28
2024-07-17T13:50:13.8913450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.76,f,12.73,M,6.96,F*2D
2024-07-17T13:50:14.8911643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.42,f,12.63,M,6.90,F*2D
2024-07-17T13:50:15.8909921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.12,f,12.53,M,6.85,F*2F
2024-07-17T13:50:16.8908035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.37,f,12.61,M,6.90,F*2D
2024-07-17T13:50:17.8906892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-07-17T13:50:18.8904421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.74,f,12.72,M,6.96,F*2E
2024-07-17T13:50:19.8923692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.16,f,12.54,M,6.86,F*2F
2024-07-17T13:50:20.8922423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.70,f,12.40,M,6.78,F*2A
2024-07-17T13:50:21.8919786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.31,f,12.29,M,6.72,F*2A
2024-07-17T13:50:22.8918163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.51,f,12.35,M,6.75,F*26
2024-07-17T13:50:23.8814335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.52,f,12.66,M,6.92,F*2B
2024-07-17T13:50:24.8813306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.39,f,12.62,M,6.90,F*20
2024-07-17T13:50:25.8915097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.43,f,12.63,M,6.91,F*2D
2024-07-17T13:50:26.8794471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.98,f,12.49,M,6.83,F*21
2024-07-17T13:50:27.8792721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.07,f,12.52,M,6.85,F*2A
2024-07-17T13:50:28.8790846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.70,f,12.71,M,6.95,F*2A
2024-07-17T13:50:29.8788743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.34,f,12.91,M,7.06,F*2C
2024-07-17T13:50:30.8818357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.94,f,13.09,M,7.16,F*27
2024-07-17T13:50:31.8816608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.64,f,13.00,M,7.11,F*26
2024-07-17T13:50:32.8814310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.01,f,13.11,M,7.17,F*22
2024-07-17T13:50:33.8812229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.82,f,13.05,M,7.14,F*2E
2024-07-17T13:50:34.8810017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.75,f,13.03,M,7.12,F*26
2024-07-17T13:50:35.8808463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.96,f,13.09,M,7.16,F*25
2024-07-17T13:50:36.8806528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.85,f,13.06,M,7.14,F*2A
2024-07-17T13:50:37.8804809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.97,f,13.10,M,7.16,F*2C
2024-07-17T13:50:38.8802546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.95,f,13.09,M,7.16,F*26
2024-07-17T13:50:39.8800781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.08,f,13.13,M,7.18,F*26
2024-07-17T13:50:40.8816987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.79,f,13.04,M,7.13,F*2C
2024-07-17T13:50:41.8814835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.71,f,13.02,M,7.12,F*23
2024-07-17T13:50:42.8813525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.15,f,12.85,M,7.03,F*2F
2024-07-17T13:50:43.8830805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.15,f,12.85,M,7.02,F*2E
2024-07-17T13:50:44.8920030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.97,f,12.79,M,7.00,F*26
2024-07-17T13:50:45.8829079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.16,f,12.85,M,7.03,F*2C
2024-07-17T13:50:46.8866616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.31,f,12.90,M,7.05,F*2B
2024-07-17T13:50:47.8864202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.40,f,12.92,M,7.07,F*2D
2024-07-17T13:50:48.8863294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.21,f,12.87,M,7.04,F*2D
2024-07-17T13:50:49.8894468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.15,f,12.85,M,7.02,F*2E
2024-07-17T13:50:50.8858465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.99,f,12.80,M,7.00,F*2E
2024-07-17T13:50:51.8932717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.45,f,12.94,M,7.07,F*2E
2024-07-17T13:50:52.8877711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.20,f,12.86,M,7.03,F*2A
2024-07-17T13:50:53.8876560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.99,f,12.80,M,7.00,F*2E
2024-07-17T13:50:54.8874272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.26,f,12.88,M,7.04,F*25
2024-07-17T13:50:55.8873083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.19,f,12.86,M,7.03,F*20
2024-07-17T13:50:56.8938532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.69,f,13.01,M,7.12,F*29
2024-07-17T13:50:57.8905442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.88,f,13.07,M,7.15,F*27
2024-07-17T13:50:58.8902223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.25,f,13.18,M,7.21,F*28
2024-07-17T13:50:59.8901106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.91,f,13.08,M,7.15,F*20
2024-07-17T13:51:00.8899290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.33,f,13.21,M,7.22,F*26
2024-07-17T13:51:01.8896848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.28,f,13.19,M,7.21,F*24
2024-07-17T13:51:02.8894785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.48,f,13.25,M,7.25,F*29
2024-07-17T13:51:03.8892468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.43,f,13.24,M,7.24,F*22
2024-07-17T13:51:04.8889829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.08,f,13.13,M,7.18,F*26
2024-07-17T13:51:05.8888437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.21,f,13.17,M,7.20,F*22
2024-07-17T13:51:06.8885213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.26,f,13.19,M,7.21,F*2A
2024-07-17T13:51:07.8904280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.41,f,13.23,M,7.24,F*27
2024-07-17T13:51:08.8901471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.40,f,13.23,M,7.23,F*21
2024-07-17T13:51:09.8900074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.20,f,13.17,M,7.20,F*23
2024-07-17T13:51:10.8897410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.99,f,13.10,M,7.16,F*22
2024-07-17T13:51:11.8901182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.34,f,13.21,M,7.22,F*21
2024-07-17T13:51:12.8893157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.37,f,13.22,M,7.23,F*20
2024-07-17T13:51:13.8891029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.20,f,13.17,M,7.20,F*23
2024-07-17T13:51:14.8888886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.95,f,13.09,M,7.16,F*26
2024-07-17T13:51:15.8885792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.12,f,12.53,M,6.85,F*2F
2024-07-17T13:51:16.8884866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.49,f,12.65,M,6.92,F*22
2024-07-17T13:51:17.8917515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.63,f,12.69,M,6.94,F*20
2024-07-17T13:51:18.8916097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.60,f,12.68,M,6.93,F*25
2024-07-17T13:51:19.8914432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.88,f,12.76,M,6.98,F*27
2024-07-17T13:51:20.8912526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.87,f,12.76,M,6.98,F*28
2024-07-17T13:51:21.8911074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.75,f,12.72,M,6.96,F*2F
2024-07-17T13:51:22.8907729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.53,f,12.66,M,6.92,F*2A
2024-07-17T13:51:23.8941211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.54,f,12.66,M,6.92,F*2D
2024-07-17T13:51:24.8847684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.00,f,12.80,M,7.00,F*2D
2024-07-17T13:51:25.8887473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.82,f,12.75,M,6.97,F*21
2024-07-17T13:51:26.8885305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.93,f,12.78,M,6.99,F*22
2024-07-17T13:51:27.8884746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.63,f,12.99,M,7.10,F*21
2024-07-17T13:51:28.8922852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.75,f,13.03,M,7.12,F*26
2024-07-17T13:51:29.8920863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.17,f,13.16,M,7.20,F*26
2024-07-17T13:51:30.8918217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.38,f,13.22,M,7.23,F*2F
2024-07-17T13:51:31.8838477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.34,f,13.21,M,7.22,F*21
2024-07-17T13:51:32.8801288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.93,f,13.09,M,7.16,F*20
2024-07-17T13:51:33.8800458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.11,f,13.14,M,7.19,F*28
2024-07-17T13:51:34.8798829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.92,f,13.08,M,7.15,F*23
2024-07-17T13:51:35.8846334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.83,f,13.05,M,7.14,F*2F
2024-07-17T13:51:36.8844600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.83,f,13.06,M,7.14,F*2C
2024-07-17T13:51:37.8842451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.69,f,13.01,M,7.12,F*29
2024-07-17T13:51:38.8869625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.60,f,12.68,M,6.93,F*25
2024-07-17T13:51:39.8855982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.17,f,12.55,M,6.86,F*2F
2024-07-17T13:51:40.8904549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.25,f,12.57,M,6.88,F*22
2024-07-17T13:51:41.8940684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.98,f,12.49,M,6.83,F*21
2024-07-17T13:51:42.8938765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.94,f,12.48,M,6.82,F*2D
2024-07-17T13:51:43.8936077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.66,f,12.70,M,6.94,F*2D
2024-07-17T13:51:44.8934303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.91,f,12.77,M,6.98,F*2E
2024-07-17T13:51:45.8931710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.04,f,12.81,M,7.01,F*29
2024-07-17T13:51:46.8930407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.60,f,12.98,M,7.10,F*23
2024-07-17T13:51:47.8927900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.82,f,13.05,M,7.14,F*2E
2024-07-17T13:51:48.8926112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.71,f,13.02,M,7.12,F*23
2024-07-17T13:51:49.8948580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.70,f,13.01,M,7.12,F*21
2024-07-17T13:51:50.8922640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.75,f,13.03,M,7.13,F*27
2024-07-17T13:51:51.8920973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.01,f,13.11,M,7.17,F*22
2024-07-17T13:51:52.8918507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.32,f,13.20,M,7.22,F*26
2024-07-17T13:51:53.8916505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.58,f,13.28,M,7.26,F*26
2024-07-17T13:51:54.8914044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.58,f,13.28,M,7.26,F*26
2024-07-17T13:51:55.8912408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.56,f,13.28,M,7.26,F*28
2024-07-17T13:51:56.8910831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.08,f,13.13,M,7.18,F*26
2024-07-17T13:51:57.8908391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.52,f,13.27,M,7.25,F*20
2024-07-17T13:51:58.8906619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.55,f,13.27,M,7.26,F*24
2024-07-17T13:51:59.8932022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.58,f,13.28,M,7.26,F*26
2024-07-17T13:52:00.8930372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.57,f,13.28,M,7.26,F*29
2024-07-17T13:52:01.8928070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.45,f,13.24,M,7.24,F*24
2024-07-17T13:52:02.8798760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.25,f,13.18,M,7.21,F*28
2024-07-17T13:52:03.8857971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.24,f,13.18,M,7.21,F*29
2024-07-17T13:52:04.8855497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.36,f,13.22,M,7.23,F*21
2024-07-17T13:52:05.8853859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.09,f,13.13,M,7.18,F*27
2024-07-17T13:52:06.8855956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.94,f,13.09,M,7.16,F*27
2024-07-17T13:52:07.8854296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.81,f,13.05,M,7.14,F*2D
2024-07-17T13:52:08.8852332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.38,f,12.92,M,7.06,F*23
2024-07-17T13:52:09.8850506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.15,f,12.85,M,7.03,F*2F
2024-07-17T13:52:10.8848298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.12,f,12.84,M,7.02,F*28
2024-07-17T13:52:11.8846791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.79,f,12.74,M,6.97,F*24
2024-07-17T13:52:12.8844351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.77,f,12.73,M,6.96,F*2C
2024-07-17T13:52:13.8904126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.85,f,12.45,M,6.81,F*23
2024-07-17T13:52:14.8902715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.58,f,12.06,M,6.60,F*25
2024-07-17T13:52:15.8900734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.46,f,11.72,M,6.41,F*28
2024-07-17T13:52:16.8898371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.93,f,11.56,M,6.32,F*2D
2024-07-17T13:52:17.8896339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.87,f,10.93,M,5.98,F*21
2024-07-17T13:52:18.8894459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.00,f,10.97,M,6.00,F*2B
2024-07-17T13:52:19.8892682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.40,f,10.79,M,5.90,F*26
2024-07-17T13:52:20.8889987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.23,f,10.74,M,5.87,F*28
2024-07-17T13:52:21.8888253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.11,f,10.70,M,5.85,F*2F
2024-07-17T13:52:22.8886156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-17T13:52:23.8949333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.87,f,10.63,M,5.81,F*27
2024-07-17T13:52:24.8904344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.83,f,10.61,M,5.80,F*20
2024-07-17T13:52:25.8901760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.70,f,10.58,M,5.78,F*21
2024-07-17T13:52:26.8899555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.76,f,10.60,M,5.79,F*2D
2024-07-17T13:52:27.8897521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-17T13:52:28.8895845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.99,f,10.67,M,5.83,F*2E
2024-07-17T13:52:29.8893202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.39,f,10.79,M,5.90,F*28
2024-07-17T13:52:30.8891187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.25,f,10.74,M,5.87,F*2E
2024-07-17T13:52:31.8889708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.87,f,10.63,M,5.81,F*27
2024-07-17T13:52:32.8885938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.54,f,10.53,M,5.76,F*22
2024-07-17T13:52:33.8886051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.63,f,10.56,M,5.77,F*22
2024-07-17T13:52:34.8883184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.79,f,10.60,M,5.80,F*24
2024-07-17T13:52:35.8881420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.57,f,10.54,M,5.76,F*26
2024-07-17T13:52:36.8803642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.16,f,10.41,M,5.69,F*29
2024-07-17T13:52:37.8845378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.98,f,10.36,M,5.66,F*27
2024-07-17T13:52:38.8843017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.19,f,10.42,M,5.70,F*2D
2024-07-17T13:52:39.8884184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.03,f,10.37,M,5.67,F*22
2024-07-17T13:52:40.8935317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.09,f,10.39,M,5.68,F*29
2024-07-17T13:52:41.8934130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.16,f,10.41,M,5.69,F*29
2024-07-17T13:52:42.8931483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.09,f,10.39,M,5.68,F*29
2024-07-17T13:52:43.8929526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.93,f,10.34,M,5.65,F*2D
2024-07-17T13:52:44.8928260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.92,f,10.34,M,5.65,F*2C
2024-07-17T13:52:45.8926979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.96,f,10.35,M,5.66,F*2A
2024-07-17T13:52:46.8923967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.09,f,10.39,M,5.68,F*29
2024-07-17T13:52:47.8922450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.26,f,10.44,M,5.71,F*26
2024-07-17T13:52:48.8920568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.06,f,10.38,M,5.68,F*27
2024-07-17T13:52:49.8917902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.85,f,10.32,M,5.64,F*2D
2024-07-17T13:52:50.8834876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.92,f,10.34,M,5.65,F*2C
2024-07-17T13:52:51.8832381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.53,f,10.22,M,5.59,F*29
2024-07-17T13:52:52.8830138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.61,F*2E
2024-07-17T13:52:53.8882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.46,f,10.20,M,5.58,F*2E
2024-07-17T13:52:54.8939031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.65,f,10.26,M,5.61,F*23
2024-07-17T13:52:55.8800299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.70,f,10.27,M,5.62,F*25
2024-07-17T13:52:56.8797957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.14,f,10.41,M,5.69,F*2B
2024-07-17T13:52:57.8878556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.39,M,5.68,F*21
2024-07-17T13:52:58.8852537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.11,f,10.40,M,5.69,F*2F
2024-07-17T13:52:59.8851415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-17T13:53:00.8849831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.43,f,10.49,M,5.74,F*2D
2024-07-17T13:53:01.8847856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.89,f,10.63,M,5.81,F*29
2024-07-17T13:53:02.8845515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.73,f,10.58,M,5.79,F*23
2024-07-17T13:53:03.8844301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.84,f,10.62,M,5.81,F*25
2024-07-17T13:53:04.8842869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.70,f,10.58,M,5.78,F*21
2024-07-17T13:53:05.8839599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.92,f,10.64,M,5.82,F*27
2024-07-17T13:53:06.8837624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.63,f,10.56,M,5.77,F*22
2024-07-17T13:53:07.8835648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.78,f,10.60,M,5.80,F*25
2024-07-17T13:53:08.8833833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.54,f,10.53,M,5.76,F*22
2024-07-17T13:53:09.8831676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.88,f,10.33,M,5.65,F*20
2024-07-17T13:53:10.8830841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.15,f,10.41,M,5.69,F*2A
2024-07-17T13:53:11.8827748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.31,f,10.46,M,5.72,F*21
2024-07-17T13:53:12.8826373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.08,f,10.39,M,5.68,F*28
2024-07-17T13:53:13.8864628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.87,f,10.32,M,5.64,F*2F
2024-07-17T13:53:14.8861895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.63,f,10.25,M,5.61,F*26
2024-07-17T13:53:15.8860564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.43,f,10.19,M,5.57,F*2E
2024-07-17T13:53:16.8858738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.78,f,10.30,M,5.63,F*2A
2024-07-17T13:53:17.8857064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T13:53:18.8855070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.12,f,10.10,M,5.52,F*26
2024-07-17T13:53:19.8852637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.29,f,10.15,M,5.55,F*2C
2024-07-17T13:53:20.8850782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.83,f,10.01,M,5.47,F*2B
2024-07-17T13:53:21.8906115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:53:22.8904157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:53:23.8901442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T13:53:24.8899588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T13:53:25.8898152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:53:26.8895538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.85,f,10.01,M,5.48,F*22
2024-07-17T13:53:27.8893853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.99,f,10.06,M,5.50,F*21
2024-07-17T13:53:28.8891825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.40,f,10.18,M,5.57,F*2C
2024-07-17T13:53:29.8909537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.59,f,10.24,M,5.60,F*2F
2024-07-17T13:53:30.8908131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.61,F*2E
2024-07-17T13:53:31.8905631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.71,f,10.27,M,5.62,F*24
2024-07-17T13:53:32.8903642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.73,f,10.28,M,5.62,F*29
2024-07-17T13:53:33.8901596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.07,f,10.38,M,5.68,F*26
2024-07-17T13:53:34.8899611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.07,f,10.39,M,5.68,F*27
2024-07-17T13:53:35.8937245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.12,f,10.40,M,5.69,F*2C
2024-07-17T13:53:36.8935556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.92,f,10.34,M,5.65,F*2C
2024-07-17T13:53:37.8933608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.72,f,10.28,M,5.62,F*28
2024-07-17T13:53:38.8931819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.60,f,10.24,M,5.60,F*25
2024-07-17T13:53:39.8834195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-17T13:53:40.8832569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.91,f,10.34,M,5.65,F*2F
2024-07-17T13:53:41.8866332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.24,f,10.44,M,5.71,F*24
2024-07-17T13:53:42.8805888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.68,f,10.57,M,5.78,F*27
2024-07-17T13:53:43.8960158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.77,f,10.29,M,5.63,F*2D
2024-07-17T13:53:44.8845307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.39,M,5.68,F*21
2024-07-17T13:53:45.8923751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.87,f,10.32,M,5.65,F*2E
2024-07-17T13:53:46.8922295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.04,f,10.37,M,5.67,F*25
2024-07-17T13:53:47.8919685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.87,f,10.32,M,5.64,F*2F
2024-07-17T13:53:48.8917304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.14,f,10.41,M,5.69,F*2B
2024-07-17T13:53:49.8914897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.77,f,10.29,M,5.63,F*2D
2024-07-17T13:53:50.8913206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.00,f,10.36,M,5.67,F*20
2024-07-17T13:53:51.8949152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.80,f,10.30,M,5.63,F*2D
2024-07-17T13:53:52.8947577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.20,f,10.42,M,5.70,F*27
2024-07-17T13:53:53.8945029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.52,f,10.22,M,5.59,F*28
2024-07-17T13:53:54.8944341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:53:55.8941750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T13:53:56.8939702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:53:57.8937606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.16,f,10.11,M,5.53,F*22
2024-07-17T13:53:58.8864679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.63,f,10.25,M,5.61,F*26
2024-07-17T13:53:59.8862403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.96,f,10.35,M,5.66,F*2A
2024-07-17T13:54:00.8861274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.78,f,10.60,M,5.80,F*25
2024-07-17T13:54:01.8859442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.37,f,10.48,M,5.73,F*28
2024-07-17T13:54:02.8905119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.68,f,10.57,M,5.78,F*27
2024-07-17T13:54:03.8904092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.45,f,10.50,M,5.74,F*23
2024-07-17T13:54:04.8902413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.12,f,10.40,M,5.69,F*2C
2024-07-17T13:54:05.8900190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.25,f,10.44,M,5.71,F*25
2024-07-17T13:54:06.8897988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.26,f,10.44,M,5.71,F*26
2024-07-17T13:54:07.8896301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.30,f,10.46,M,5.72,F*20
2024-07-17T13:54:08.8942474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.02,f,10.37,M,5.67,F*23
2024-07-17T13:54:09.8940732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.78,f,10.60,M,5.80,F*25
2024-07-17T13:54:10.8939590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.75,f,10.59,M,5.79,F*24
2024-07-17T13:54:11.8936853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.87,f,10.63,M,5.81,F*27
2024-07-17T13:54:12.8933954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.37,f,10.78,M,5.90,F*27
2024-07-17T13:54:13.8932600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.20,f,10.73,M,5.87,F*2C
2024-07-17T13:54:14.8949754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.65,f,10.87,M,5.94,F*24
2024-07-17T13:54:15.8947965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.14,f,10.71,M,5.86,F*28
2024-07-17T13:54:16.8946461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.54,f,10.53,M,5.76,F*22
2024-07-17T13:54:17.8944192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.39,f,10.48,M,5.73,F*26
2024-07-17T13:54:18.8941330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.08,f,10.39,M,5.68,F*28
2024-07-17T13:54:19.8940445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.06,f,10.38,M,5.68,F*27
2024-07-17T13:54:20.8938735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.17,f,10.41,M,5.69,F*28
2024-07-17T13:54:21.8936086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.51,f,10.52,M,5.75,F*25
2024-07-17T13:54:22.8934147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.51,f,10.52,M,5.75,F*25
2024-07-17T13:54:23.8932211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.51,f,10.52,M,5.75,F*25
2024-07-17T13:54:24.8929962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.64,f,10.56,M,5.77,F*25
2024-07-17T13:54:25.8928883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.21,f,10.73,M,5.87,F*2D
2024-07-17T13:54:26.8926394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.75,f,10.59,M,5.79,F*24
2024-07-17T13:54:27.8924189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.85,f,10.62,M,5.81,F*24
2024-07-17T13:54:28.8922415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.66,f,10.57,M,5.78,F*29
2024-07-17T13:54:29.8920453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.72,f,10.58,M,5.79,F*22
2024-07-17T13:54:30.8918855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.39,f,10.79,M,5.90,F*28
2024-07-17T13:54:31.8916083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.92,f,10.64,M,5.82,F*27
2024-07-17T13:54:32.8937838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.50,f,10.82,M,5.92,F*21
2024-07-17T13:54:33.8935521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.50,f,10.82,M,5.92,F*21
2024-07-17T13:54:34.8933934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.10,f,10.70,M,5.85,F*2E
2024-07-17T13:54:35.8931512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.61,f,10.85,M,5.93,F*25
2024-07-17T13:54:36.8928752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.61,f,10.85,M,5.94,F*22
2024-07-17T13:54:37.8927729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.95,f,10.96,M,5.99,F*26
2024-07-17T13:54:38.8925564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.05,f,10.99,M,6.01,F*21
2024-07-17T13:54:39.8942336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.76,f,10.90,M,5.96,F*22
2024-07-17T13:54:40.8846666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.60,f,10.85,M,5.93,F*24
2024-07-17T13:54:41.8843757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.56,f,10.84,M,5.93,F*20
2024-07-17T13:54:42.8842096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.26,f,11.05,M,6.04,F*21
2024-07-17T13:54:43.8839909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.45,f,11.11,M,6.07,F*22
2024-07-17T13:54:44.8839046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.47,f,11.12,M,6.08,F*2C
2024-07-17T13:54:45.8888708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.57,f,11.15,M,6.09,F*2B
2024-07-17T13:54:46.8924247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.83,f,11.23,M,6.14,F*2B
2024-07-17T13:54:47.8922786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.96,f,11.26,M,6.16,F*28
2024-07-17T13:54:48.8920388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.91,f,11.25,M,6.15,F*2F
2024-07-17T13:54:49.8917792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.61,f,11.16,M,6.10,F*25
2024-07-17T13:54:50.8916080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.69,f,11.18,M,6.12,F*21
2024-07-17T13:54:51.8914104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.09,f,11.00,M,6.02,F*2F
2024-07-17T13:54:52.8912188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.35,f,11.08,M,6.06,F*2C
2024-07-17T13:54:53.8909740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.69,f,11.18,M,6.12,F*21
2024-07-17T13:54:54.8908677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.73,f,11.20,M,6.12,F*21
2024-07-17T13:54:55.8932111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.52,f,11.13,M,6.09,F*28
2024-07-17T13:54:56.8828248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.04,f,10.98,M,6.01,F*21
2024-07-17T13:54:57.8981584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.05,f,10.68,M,5.84,F*22
2024-07-17T13:54:58.8823456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.15,f,10.41,M,5.69,F*2A
2024-07-17T13:54:59.8821560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.03,f,10.37,M,5.67,F*22
2024-07-17T13:55:00.8820900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.80,f,10.30,M,5.63,F*2D
2024-07-17T13:55:01.8842615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.52,f,10.22,M,5.59,F*28
2024-07-17T13:55:02.8839376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.97,f,10.05,M,5.50,F*2C
2024-07-17T13:55:03.8871514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.57,F*22
2024-07-17T13:55:04.8932321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.54,f,10.22,M,5.59,F*2E
2024-07-17T13:55:05.8930417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.99,f,10.05,M,5.50,F*22
2024-07-17T13:55:06.8887524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.14,f,10.10,M,5.52,F*20
2024-07-17T13:55:07.8923582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:55:08.8921000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:55:09.8918537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.11,f,10.09,M,5.52,F*2D
2024-07-17T13:55:10.8917067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.92,f,10.03,M,5.49,F*27
2024-07-17T13:55:11.8914274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.19,f,10.12,M,5.53,F*2E
2024-07-17T13:55:12.8912893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.27,f,10.14,M,5.55,F*23
2024-07-17T13:55:13.8847664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.00,f,10.06,M,5.50,F*20
2024-07-17T13:55:14.8845695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.02,f,10.06,M,5.50,F*22
2024-07-17T13:55:15.8843650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.33,f,10.16,M,5.55,F*24
2024-07-17T13:55:16.8842252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.23,f,10.13,M,5.54,F*21
2024-07-17T13:55:17.8840113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.90,f,10.03,M,5.48,F*24
2024-07-17T13:55:18.8867108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.37,f,10.17,M,5.56,F*22
2024-07-17T13:55:19.8864624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.54,f,10.22,M,5.59,F*2E
2024-07-17T13:55:20.8862907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.65,f,10.26,M,5.61,F*23
2024-07-17T13:55:21.8889485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.99,f,10.36,M,5.67,F*27
2024-07-17T13:55:22.8962682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.26,f,10.44,M,5.71,F*26
2024-07-17T13:55:23.8960418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.39,f,10.48,M,5.73,F*26
2024-07-17T13:55:24.8829121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.82,f,10.61,M,5.80,F*21
2024-07-17T13:55:25.8827685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.77,f,10.60,M,5.79,F*2C
2024-07-17T13:55:26.8981642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.17,f,10.41,M,5.69,F*28
2024-07-17T13:55:27.8823926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.16,f,10.41,M,5.69,F*29
2024-07-17T13:55:28.8821678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.23,f,10.43,M,5.70,F*25
2024-07-17T13:55:29.8975563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.60,f,10.55,M,5.77,F*22
2024-07-17T13:55:30.8973653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.61,f,10.55,M,5.77,F*23
2024-07-17T13:55:31.8971945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:55:32.8884414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.30,f,10.45,M,5.72,F*23
2024-07-17T13:55:33.8968140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.76,f,10.59,M,5.79,F*27
2024-07-17T13:55:34.8966329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.86,f,10.62,M,5.81,F*27
2024-07-17T13:55:35.8963928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-17T13:55:36.8961675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.82,f,10.61,M,5.80,F*21
2024-07-17T13:55:37.8826195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-17T13:55:38.8824212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.18,f,10.11,M,5.53,F*2C
2024-07-17T13:55:39.8881718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.53,f,10.22,M,5.59,F*29
2024-07-17T13:55:40.8946038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.48,f,10.20,M,5.58,F*20
2024-07-17T13:55:41.8944040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.26,f,10.14,M,5.54,F*23
2024-07-17T13:55:42.8941710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.51,f,10.21,M,5.59,F*28
2024-07-17T13:55:43.8939552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.62,f,10.25,M,5.60,F*26
2024-07-17T13:55:44.8938836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.43,f,10.19,M,5.57,F*2E
2024-07-17T13:55:45.8936135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.74,f,10.29,M,5.62,F*2F
2024-07-17T13:55:46.8933917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.62,f,10.25,M,5.60,F*26
2024-07-17T13:55:47.8932067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.86,f,10.32,M,5.64,F*2E
2024-07-17T13:55:48.8929856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.98,f,10.36,M,5.66,F*27
2024-07-17T13:55:49.8927718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.24,f,10.44,M,5.71,F*24
2024-07-17T13:55:50.8927136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.44,f,10.50,M,5.74,F*22
2024-07-17T13:55:51.8924995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.48,f,10.51,M,5.75,F*2E
2024-07-17T13:55:52.8922387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.74,f,10.59,M,5.79,F*25
2024-07-17T13:55:53.8920286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.68,f,10.57,M,5.78,F*27
2024-07-17T13:55:54.8917929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.04,f,10.37,M,5.67,F*25
2024-07-17T13:55:55.8916279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.33,f,10.46,M,5.72,F*23
2024-07-17T13:55:56.8914361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.02,f,10.37,M,5.67,F*23
2024-07-17T13:55:57.8942532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.29,f,10.45,M,5.72,F*2B
2024-07-17T13:55:58.8940546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.29,f,10.45,M,5.71,F*28
2024-07-17T13:55:59.8938551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.03,f,10.37,M,5.67,F*22
2024-07-17T13:56:00.8936587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.05,f,10.38,M,5.67,F*2B
2024-07-17T13:56:01.8934177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.32,f,10.46,M,5.72,F*22
2024-07-17T13:56:02.8932910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.24,f,10.43,M,5.71,F*23
2024-07-17T13:56:03.8930505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.62,F*2D
2024-07-17T13:56:04.8928851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.60,f,10.24,M,5.60,F*25
2024-07-17T13:56:05.8926596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.29,f,10.15,M,5.55,F*2C
2024-07-17T13:56:06.8925066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:56:07.8922675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:56:08.8920701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:56:09.8919592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T13:56:10.8916023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T13:56:11.8914717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:56:12.8912214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.91,f,10.03,M,5.48,F*25
2024-07-17T13:56:13.8938077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.25,f,10.14,M,5.54,F*20
2024-07-17T13:56:14.8936194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.93,f,10.04,M,5.49,F*21
2024-07-17T13:56:15.8933956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.65,f,10.26,M,5.61,F*23
2024-07-17T13:56:16.8932287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.60,f,10.24,M,5.60,F*25
2024-07-17T13:56:17.8929423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.74,f,10.28,M,5.62,F*2E
2024-07-17T13:56:18.8927826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.61,F*2E
2024-07-17T13:56:19.8926218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.39,M,5.68,F*21
2024-07-17T13:56:20.8944638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.72,f,10.28,M,5.62,F*28
2024-07-17T13:56:21.8921401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.14,f,10.41,M,5.69,F*2B
2024-07-17T13:56:22.8919833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.35,f,10.47,M,5.73,F*25
2024-07-17T13:56:23.8918176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.07,f,10.38,M,5.68,F*26
2024-07-17T13:56:24.8974119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.40,f,10.79,M,5.90,F*26
2024-07-17T13:56:25.8835241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.97,f,10.35,M,5.66,F*2B
2024-07-17T13:56:26.8833360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.99,f,10.36,M,5.67,F*27
2024-07-17T13:56:27.8830846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.52,f,10.22,M,5.59,F*28
2024-07-17T13:56:28.8829578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.14,f,10.41,M,5.69,F*2B
2024-07-17T13:56:29.8852356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.88,f,10.33,M,5.65,F*20
2024-07-17T13:56:30.8910076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.72,f,10.28,M,5.62,F*28
2024-07-17T13:56:31.8917623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.50,f,10.21,M,5.58,F*28
2024-07-17T13:56:32.8905965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:56:33.8903794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T13:56:34.8901593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T13:56:35.8899796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T13:56:36.8898665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.15,f,10.10,M,5.53,F*20
2024-07-17T13:56:37.8896173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.08,f,10.08,M,5.51,F*27
2024-07-17T13:56:38.8917309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-17T13:56:39.8915671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.73,f,10.28,M,5.62,F*29
2024-07-17T13:56:40.8969752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.01,f,10.67,M,5.83,F*2E
2024-07-17T13:56:41.8902414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.09,f,11.00,M,6.01,F*2C
2024-07-17T13:56:42.8926926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.69,f,11.18,M,6.12,F*21
2024-07-17T13:56:43.8925146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.50,f,11.13,M,6.08,F*2B
2024-07-17T13:56:44.8961272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.64,f,11.17,M,6.11,F*20
2024-07-17T13:56:45.8959390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.76,f,11.51,M,6.29,F*2B
2024-07-17T13:56:46.8958022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.31,f,11.68,M,6.38,F*2D
2024-07-17T13:56:47.8955260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.79,f,11.52,M,6.30,F*2F
2024-07-17T13:56:48.8952835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.02,f,11.28,M,6.17,F*2B
2024-07-17T13:56:49.8951634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.47,f,11.12,M,6.08,F*2C
2024-07-17T13:56:50.8949378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.38,f,11.70,M,6.40,F*22
2024-07-17T13:56:51.8947211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.49,f,11.43,M,6.25,F*28
2024-07-17T13:56:52.8981742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.44,f,11.72,M,6.41,F*2A
2024-07-17T13:56:53.8979898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.00,f,11.58,M,6.33,F*27
2024-07-17T13:56:54.8978344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.21,f,11.34,M,6.20,F*23
2024-07-17T13:56:55.8892500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.76,f,11.82,M,6.46,F*23
2024-07-17T13:56:56.8973728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.17,f,11.94,M,6.53,F*26
2024-07-17T13:56:57.8971901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.93,f,11.87,M,6.49,F*22
2024-07-17T13:56:58.8834748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.77,f,11.82,M,6.46,F*22
2024-07-17T13:56:59.8989036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.19,f,11.94,M,6.53,F*28
2024-07-17T13:57:00.8874541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.76,f,11.21,M,6.13,F*24
2024-07-17T13:57:01.8915291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.42,f,11.10,M,6.07,F*24
2024-07-17T13:57:02.8912749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.49,f,11.43,M,6.25,F*28
2024-07-17T13:57:03.8911444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.22,f,11.65,M,6.37,F*2D
2024-07-17T13:57:04.8909636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.78,f,11.51,M,6.30,F*2D
2024-07-17T13:57:05.8906489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.99,f,11.58,M,6.33,F*28
2024-07-17T13:57:06.8919460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.27,f,11.36,M,6.21,F*26
2024-07-17T13:57:07.8902862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.09,f,11.00,M,6.02,F*2F
2024-07-17T13:57:08.8900442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.16,f,10.72,M,5.86,F*29
2024-07-17T13:57:09.8899093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.37,f,10.17,M,5.56,F*22
2024-07-17T13:57:10.8897113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T13:57:11.8895716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.71,f,10.89,M,5.95,F*2E
2024-07-17T13:57:12.8892976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.35,f,11.69,M,6.39,F*29
2024-07-17T13:57:13.8891201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.34,f,11.99,M,6.56,F*2F
2024-07-17T13:57:14.8889276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.92,f,11.56,M,6.32,F*2C
2024-07-17T13:57:15.8887442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.86,f,11.85,M,6.48,F*25
2024-07-17T13:57:16.8913316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.47,f,12.34,M,6.75,F*20
2024-07-17T13:57:17.8883706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.04,f,12.51,M,6.84,F*2B
2024-07-17T13:57:18.8881453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.59,f,12.68,M,6.93,F*2F
2024-07-17T13:57:19.8917894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.09,f,12.53,M,6.85,F*25
2024-07-17T13:57:20.8916631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.47,f,12.64,M,6.91,F*2E
2024-07-17T13:57:21.8913032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.50,f,12.95,M,7.08,F*24
2024-07-17T13:57:22.8951201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.20,f,12.86,M,7.03,F*2A
2024-07-17T13:57:23.8949552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.64,f,12.39,M,6.77,F*2E
2024-07-17T13:57:24.8947031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.42,f,11.71,M,6.40,F*2E
2024-07-17T13:57:25.8945201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.25,f,11.66,M,6.38,F*26
2024-07-17T13:57:26.8943068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.91,f,11.86,M,6.48,F*20
2024-07-17T13:57:27.8978797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.85,f,11.84,M,6.47,F*28
2024-07-17T13:57:28.8975003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.35,f,10.77,M,5.89,F*22
2024-07-17T13:57:29.8973928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.99,f,10.66,M,5.83,F*2F
2024-07-17T13:57:30.8972232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.22,f,11.04,M,6.04,F*24
2024-07-17T13:57:31.8970210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.97,f,11.27,M,6.16,F*28
2024-07-17T13:57:32.8851806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.19,f,11.33,M,6.20,F*2F
2024-07-17T13:57:33.8887341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.67,f,11.18,M,6.11,F*2C
2024-07-17T13:57:34.8909560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.33,f,11.07,M,6.06,F*25
2024-07-17T13:57:35.8857368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.31,f,11.37,M,6.22,F*23
2024-07-17T13:57:36.8856267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.94,f,11.56,M,6.32,F*2A
2024-07-17T13:57:37.8854364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.46,f,11.72,M,6.41,F*28
2024-07-17T13:57:38.8852277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.35,f,11.69,M,6.39,F*29
2024-07-17T13:57:39.8849799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.58,f,11.76,M,6.43,F*21
2024-07-17T13:57:40.8847817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.68,f,11.49,M,6.28,F*2C
2024-07-17T13:57:41.8845943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.32,f,11.38,M,6.22,F*2F
2024-07-17T13:57:42.8844183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.70,f,11.19,M,6.12,F*28
2024-07-17T13:57:43.8842074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.16,f,11.02,M,6.03,F*22
2024-07-17T13:57:44.8996316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.09,f,11.00,M,6.01,F*2C
2024-07-17T13:57:45.8839077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.28,f,11.06,M,6.05,F*2D
2024-07-17T13:57:46.8992983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.55,f,11.14,M,6.09,F*28
2024-07-17T13:57:47.8834789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.72,f,11.19,M,6.12,F*2A
2024-07-17T13:57:48.8988238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.00,f,11.28,M,6.17,F*29
2024-07-17T13:57:49.8982718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.66,f,11.17,M,6.11,F*22
2024-07-17T13:57:50.8980791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.86,f,10.93,M,5.98,F*20
2024-07-17T13:57:51.8978738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.60,f,10.85,M,5.93,F*24
2024-07-17T13:57:52.8977573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.60,f,10.85,M,5.93,F*24
2024-07-17T13:57:53.8974718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.98,f,10.97,M,6.00,F*29
2024-07-17T13:57:54.8973220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.60,f,11.15,M,6.10,F*27
2024-07-17T13:57:55.8990525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.78,f,11.21,M,6.13,F*2A
2024-07-17T13:57:56.8887425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.69,f,11.18,M,6.12,F*21
2024-07-17T13:57:57.8886427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.08,f,11.30,M,6.18,F*27
2024-07-17T13:57:58.8883805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.61,f,11.46,M,6.27,F*25
2024-07-17T13:57:59.8896900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.92,f,11.56,M,6.32,F*2C
2024-07-17T13:58:00.8880049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.18,f,11.64,M,6.36,F*24
2024-07-17T13:58:01.8878556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.14,f,11.93,M,6.52,F*23
2024-07-17T13:58:02.8876097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.37,f,12.00,M,6.56,F*2F
2024-07-17T13:58:03.8873820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.25,f,11.96,M,6.54,F*22
2024-07-17T13:58:04.8900378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.68,f,12.09,M,6.61,F*28
2024-07-17T13:58:05.8898447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.30,f,11.98,M,6.55,F*29
2024-07-17T13:58:06.8896593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.67,f,12.09,M,6.61,F*27
2024-07-17T13:58:07.9051643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.79,f,12.13,M,6.63,F*21
2024-07-17T13:58:08.8949112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.21,f,11.95,M,6.53,F*22
2024-07-17T13:58:09.8947659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.09,f,11.61,M,6.35,F*22
2024-07-17T13:58:10.8945178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.68,f,11.48,M,6.28,F*2D
2024-07-17T13:58:11.8943113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.80,f,11.52,M,6.30,F*29
2024-07-17T13:58:12.8941439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.99,f,11.88,M,6.50,F*2F
2024-07-17T13:58:13.8921622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.26,f,12.27,M,6.71,F*21
2024-07-17T13:58:14.8919947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.70,f,12.41,M,6.78,F*2B
2024-07-17T13:58:15.8917923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.36,f,12.61,M,6.89,F*24
2024-07-17T13:58:16.8962529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.45,f,12.64,M,6.91,F*2C
2024-07-17T13:58:17.8981745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.46,f,12.64,M,6.91,F*2F
2024-07-17T13:58:18.8978955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.53,f,12.66,M,6.92,F*2A
2024-07-17T13:58:19.8852530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.27,f,11.97,M,6.55,F*20
2024-07-17T13:58:20.8908768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.51,f,11.13,M,6.08,F*2A
2024-07-17T13:58:21.8923457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.81,f,11.22,M,6.14,F*28
2024-07-17T13:58:22.8904389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.49,f,11.73,M,6.41,F*26
2024-07-17T13:58:23.8961163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.72,f,12.11,M,6.62,F*29
2024-07-17T13:58:24.8860472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.08,f,12.52,M,6.85,F*25
2024-07-17T13:58:25.8858700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.11,f,12.83,M,7.02,F*2C
2024-07-17T13:58:26.8878457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.97,f,13.10,M,7.16,F*2C
2024-07-17T13:58:27.8855132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.46,f,13.25,M,7.24,F*26
2024-07-17T13:58:28.8853151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.97,f,13.40,M,7.33,F*2F
2024-07-17T13:58:29.8874550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.61,f,13.60,M,7.44,F*23
2024-07-17T13:58:30.8872625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.71,f,13.63,M,7.45,F*20
2024-07-17T13:58:31.8870534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.28,f,13.80,M,7.55,F*21
2024-07-17T13:58:32.8868429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.73,f,13.94,M,7.62,F*2E
2024-07-17T13:58:33.8866488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.42,f,14.15,M,7.74,F*26
2024-07-17T13:58:34.8864286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.10,f,14.36,M,7.85,F*2F
2024-07-17T13:58:35.8915784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.63,f,14.52,M,7.94,F*29
2024-07-17T13:58:36.8914025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.50,f,14.78,M,8.08,F*24
2024-07-17T13:58:37.8912066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.44,f,15.07,M,8.24,F*27
2024-07-17T13:58:38.8953451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.36,f,15.35,M,8.39,F*27
2024-07-17T13:58:39.8951504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.67,f,15.44,M,8.44,F*2F
2024-07-17T13:58:40.8982513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.65,f,15.74,M,8.61,F*28
2024-07-17T13:58:41.8842520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.52,f,15.70,M,8.59,F*23
2024-07-17T13:58:42.8997517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.07,f,15.87,M,8.68,F*2A
2024-07-17T13:58:43.8839504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.76,f,16.08,M,8.79,F*28
2024-07-17T13:58:44.8860535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.90,f,16.12,M,8.82,F*2F
2024-07-17T13:58:45.8858420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.19,f,16.21,M,8.87,F*2A
2024-07-17T13:58:46.8856007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.39,f,16.27,M,8.90,F*28
2024-07-17T13:58:47.8854282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.34,f,16.26,M,8.89,F*2C
2024-07-17T13:58:48.8878305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.79,f,16.09,M,8.80,F*20
2024-07-17T13:58:49.8913599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.40,f,15.97,M,8.73,F*22
2024-07-17T13:58:50.8912067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.07,f,15.87,M,8.68,F*2A
2024-07-17T13:58:51.8910733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.92,f,15.83,M,8.65,F*2C
2024-07-17T13:58:52.8930685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.44,f,15.68,M,8.57,F*23
2024-07-17T13:58:53.8987947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.33,f,15.65,M,8.56,F*2F
2024-07-17T13:58:54.8871802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.52,f,15.40,M,8.42,F*2B
2024-07-17T13:58:55.8870248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.43,f,15.37,M,8.41,F*28
2024-07-17T13:58:56.8943398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.17,f,15.29,M,8.36,F*26
2024-07-17T13:58:57.8968684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.36,f,15.35,M,8.39,F*27
2024-07-17T13:58:58.8966255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.83,f,15.49,M,8.47,F*2B
2024-07-17T13:58:59.8964280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.77,f,15.48,M,8.46,F*20
2024-07-17T13:59:00.8846028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.15,f,15.59,M,8.52,F*20
2024-07-17T13:59:01.8870502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.37,f,15.66,M,8.56,F*28
2024-07-17T13:59:02.8867513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.93,f,15.52,M,8.49,F*2E
2024-07-17T13:59:03.8866085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.51,f,15.39,M,8.42,F*26
2024-07-17T13:59:04.8865516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.14,f,15.28,M,8.36,F*24
2024-07-17T13:59:05.8862329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.21,f,15.31,M,8.37,F*2B
2024-07-17T13:59:06.8859958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.16,f,15.29,M,8.36,F*27
2024-07-17T13:59:07.8888786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.59,f,15.12,M,8.27,F*2C
2024-07-17T13:59:08.8886141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.92,f,15.22,M,8.32,F*2C
2024-07-17T13:59:09.8916421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.27,f,15.32,M,8.38,F*21
2024-07-17T13:59:10.8915069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.37,f,15.05,M,8.23,F*26
2024-07-17T13:59:11.8912684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.07,f,14.96,M,8.18,F*26
2024-07-17T13:59:12.8910077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.11,f,14.97,M,8.18,F*20
2024-07-17T13:59:13.8909133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.55,f,14.80,M,8.09,F*27
2024-07-17T13:59:14.8906821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.95,f,14.92,M,8.16,F*26
2024-07-17T13:59:15.8905124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.07,f,14.96,M,8.18,F*26
2024-07-17T13:59:16.8922649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.49,f,14.78,M,8.08,F*2C
2024-07-17T13:59:17.8920328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-17T13:59:18.8918212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.41,f,14.45,M,7.90,F*2B
2024-07-17T13:59:19.8916433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.61,f,14.51,M,7.93,F*2F
2024-07-17T13:59:20.8956452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.42,f,14.15,M,7.74,F*26
2024-07-17T13:59:21.8954261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.95,f,14.01,M,7.66,F*29
2024-07-17T13:59:22.8952429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.99,f,14.02,M,7.67,F*27
2024-07-17T13:59:23.8950305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.33,f,13.82,M,7.55,F*29
2024-07-17T13:59:24.8948543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.26,f,13.79,M,7.54,F*28
2024-07-17T13:59:25.8945952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.42,f,13.54,M,7.40,F*21
2024-07-17T13:59:26.8986931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.62,f,13.29,M,7.27,F*2F
2024-07-17T13:59:27.8985229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.40,f,13.23,M,7.23,F*21
2024-07-17T13:59:28.8983961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.39,f,13.53,M,7.40,F*2A
2024-07-17T13:59:29.8927543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.12,f,13.45,M,7.35,F*26
2024-07-17T13:59:30.8958307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.84,f,13.36,M,7.31,F*2E
2024-07-17T13:59:31.8955377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.45,f,13.24,M,7.24,F*24
2024-07-17T13:59:32.8953799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.38,f,13.22,M,7.23,F*2F
2024-07-17T13:59:33.8951776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.54,f,12.97,M,7.09,F*23
2024-07-17T13:59:34.8949929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.73,f,13.02,M,7.12,F*21
2024-07-17T13:59:35.8947179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.81,f,13.05,M,7.13,F*2A
2024-07-17T13:59:36.8945845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.46,f,13.25,M,7.24,F*26
2024-07-17T13:59:37.8944286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.81,f,13.35,M,7.30,F*29
2024-07-17T13:59:38.8949429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.60,f,13.29,M,7.27,F*2D
2024-07-17T13:59:39.8940439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.56,f,13.28,M,7.26,F*28
2024-07-17T13:59:40.8938584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.75,f,13.33,M,7.29,F*2C
2024-07-17T13:59:41.8936927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.94,f,13.39,M,7.32,F*23
2024-07-17T13:59:42.8934317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.13,f,13.45,M,7.35,F*27
2024-07-17T13:59:43.8933057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.14,f,13.45,M,7.36,F*23
2024-07-17T13:59:44.9086782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.55,f,13.58,M,7.43,F*28
2024-07-17T13:59:45.8929790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.41,f,13.54,M,7.40,F*22
2024-07-17T13:59:46.8983313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.58,f,13.59,M,7.43,F*24
2024-07-17T13:59:47.8981062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.59,f,13.59,M,7.43,F*25
2024-07-17T13:59:48.8979092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.71,f,13.63,M,7.45,F*20
2024-07-17T13:59:49.8993496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.18,f,13.77,M,7.53,F*2C
2024-07-17T13:59:50.8976367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.55,f,13.88,M,7.59,F*2F
2024-07-17T13:59:51.8860883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.72,f,13.94,M,7.62,F*2F
2024-07-17T13:59:52.8861355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.96,f,14.01,M,7.66,F*2A
2024-07-17T13:59:53.8859072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.74,f,13.94,M,7.62,F*29
2024-07-17T13:59:54.8856479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.10,f,14.05,M,7.68,F*2D
2024-07-17T13:59:55.8875472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.68,f,13.92,M,7.61,F*21
2024-07-17T13:59:56.8934310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.00,f,14.02,M,7.67,F*24
2024-07-17T13:59:57.8932482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.42,f,13.84,M,7.57,F*2B
2024-07-17T13:59:58.8930269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.25,f,13.79,M,7.54,F*2B
2024-07-17T13:59:59.8928783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.14,f,13.76,M,7.52,F*20
2024-07-17T14:00:00.8927122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.32,f,13.81,M,7.55,F*2B
2024-07-17T14:00:01.8952008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.52,f,13.57,M,7.42,F*21
2024-07-17T14:00:02.8949471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.21,f,13.48,M,7.37,F*29
2024-07-17T14:00:03.8947979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.39,f,13.23,M,7.23,F*2F
2024-07-17T14:00:04.8945387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.45,f,12.94,M,7.08,F*21
2024-07-17T14:00:05.8943380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.07,f,12.82,M,7.01,F*29
2024-07-17T14:00:06.8940742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.67,f,12.70,M,6.95,F*2D
2024-07-17T14:00:07.8940076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.09,f,12.53,M,6.85,F*25
2024-07-17T14:00:08.8936876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.44,f,12.33,M,6.74,F*25
2024-07-17T14:00:09.8966148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.75,f,12.12,M,6.63,F*2C
2024-07-17T14:00:10.8985069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.23,f,11.96,M,6.54,F*24
2024-07-17T14:00:11.8857390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.95,f,11.57,M,6.33,F*2B
2024-07-17T14:00:12.9010654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.33,f,11.38,M,6.22,F*2E
2024-07-17T14:00:13.9009304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.65,f,11.17,M,6.11,F*21
2024-07-17T14:00:14.8881886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.53,f,11.13,M,6.09,F*29
2024-07-17T14:00:15.8880507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.47,f,11.12,M,6.08,F*2C
2024-07-17T14:00:16.8876262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.24,f,11.05,M,6.04,F*23
2024-07-17T14:00:17.8876508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.30,f,10.76,M,5.88,F*27
2024-07-17T14:00:18.8874579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.23,f,10.74,M,5.87,F*28
2024-07-17T14:00:19.8872276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.96,f,10.96,M,5.99,F*25
2024-07-17T14:00:20.8870660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.98,f,10.66,M,5.83,F*2E
2024-07-17T14:00:21.8867472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.93,f,10.65,M,5.82,F*27
2024-07-17T14:00:22.8866551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.70,f,10.58,M,5.78,F*21
2024-07-17T14:00:23.8895830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.59,f,10.54,M,5.76,F*28
2024-07-17T14:00:24.8893466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.97,f,10.66,M,5.83,F*21
2024-07-17T14:00:25.8891857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.83,f,10.62,M,5.81,F*22
2024-07-17T14:00:26.8890537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.44,f,10.50,M,5.74,F*22
2024-07-17T14:00:27.8888428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.60,f,10.55,M,5.77,F*22
2024-07-17T14:00:28.8885782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.69,f,10.57,M,5.78,F*26
2024-07-17T14:00:29.8884284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.37,f,10.48,M,5.73,F*28
2024-07-17T14:00:30.8901088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.67,f,10.57,M,5.78,F*28
2024-07-17T14:00:31.8961152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.55,f,10.84,M,5.93,F*23
2024-07-17T14:00:32.8980059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.88,f,10.63,M,5.81,F*28
2024-07-17T14:00:33.8881010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.82,f,10.61,M,5.80,F*21
2024-07-17T14:00:34.8878782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.74,f,10.59,M,5.79,F*25
2024-07-17T14:00:35.8929400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.45,f,10.50,M,5.74,F*23
2024-07-17T14:00:36.8927692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.21,f,10.43,M,5.70,F*27
2024-07-17T14:00:37.8926292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.16,f,10.41,M,5.69,F*29
2024-07-17T14:00:38.8925268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.34,f,10.47,M,5.72,F*25
2024-07-17T14:00:39.8924217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.83,f,10.31,M,5.64,F*28
2024-07-17T14:00:40.8921781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.83,f,10.62,M,5.81,F*22
2024-07-17T14:00:41.8920820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.16,f,10.72,M,5.86,F*29
2024-07-17T14:00:42.8918644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.89,f,10.63,M,5.81,F*29
2024-07-17T14:00:43.8917537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.38,f,10.78,M,5.90,F*28
2024-07-17T14:00:44.8915627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.71,f,10.88,M,5.95,F*2F
2024-07-17T14:00:45.8914623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.92,f,10.95,M,5.99,F*22
2024-07-17T14:00:46.8913045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.06,f,10.68,M,5.84,F*21
2024-07-17T14:00:47.8911549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.52,f,10.83,M,5.92,F*22
2024-07-17T14:00:48.8909295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.57,f,10.84,M,5.93,F*21
2024-07-17T14:00:49.8908135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.12,f,10.71,M,5.85,F*2D
2024-07-17T14:00:50.8923761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:00:51.8962333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.80,f,10.61,M,5.80,F*23
2024-07-17T14:00:52.8960067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.91,f,10.64,M,5.82,F*24
2024-07-17T14:00:53.8959051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.64,f,10.56,M,5.77,F*25
2024-07-17T14:00:54.8956896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.28,f,10.45,M,5.71,F*29
2024-07-17T14:00:55.8954157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.42,f,10.49,M,5.74,F*2C
2024-07-17T14:00:56.8954121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.84,f,10.32,M,5.64,F*2C
2024-07-17T14:00:57.8951646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-17T14:00:58.8948886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.09,f,10.09,M,5.52,F*24
2024-07-17T14:00:59.9028521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:01:00.8946055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:01:01.8944379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.94,f,10.04,M,5.49,F*26
2024-07-17T14:01:02.8942431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.93,f,10.04,M,5.49,F*21
2024-07-17T14:01:03.8940353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-07-17T14:01:04.8939196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.49,f,10.21,M,5.58,F*20
2024-07-17T14:01:05.8936836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.71,f,10.27,M,5.62,F*24
2024-07-17T14:01:06.8936350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.59,f,10.24,M,5.60,F*2F
2024-07-17T14:01:07.8963034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.90,f,10.33,M,5.65,F*29
2024-07-17T14:01:08.8902437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.96,f,10.35,M,5.66,F*2A
2024-07-17T14:01:09.8900836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.72,f,10.28,M,5.62,F*28
2024-07-17T14:01:10.8898955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.92,f,10.34,M,5.65,F*2C
2024-07-17T14:01:11.8897055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.63,f,10.55,M,5.77,F*21
2024-07-17T14:01:12.8895714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.63,f,10.56,M,5.77,F*22
2024-07-17T14:01:13.8892949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.39,M,5.68,F*21
2024-07-17T14:01:14.8891507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.81,f,10.61,M,5.80,F*22
2024-07-17T14:01:15.8888271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.42,f,10.49,M,5.74,F*2C
2024-07-17T14:01:16.8887235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.66,f,10.57,M,5.78,F*29
2024-07-17T14:01:17.8885646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-17T14:01:18.9040509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.64,f,10.56,M,5.77,F*25
2024-07-17T14:01:19.8996371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.03,f,10.37,M,5.67,F*22
2024-07-17T14:01:20.8994438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.49,f,10.51,M,5.75,F*2F
2024-07-17T14:01:21.9043837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.12,f,10.40,M,5.69,F*2C
2024-07-17T14:01:22.8884661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.04,f,10.38,M,5.67,F*2A
2024-07-17T14:01:23.8943074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.34,f,10.47,M,5.72,F*25
2024-07-17T14:01:24.8942916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.05,f,10.38,M,5.67,F*2B
2024-07-17T14:01:25.8938239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.29,f,10.45,M,5.71,F*28
2024-07-17T14:01:26.8936716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.50,f,10.52,M,5.75,F*24
2024-07-17T14:01:27.8935115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.85,f,10.62,M,5.81,F*24
2024-07-17T14:01:28.8967630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.92,f,10.64,M,5.82,F*27
2024-07-17T14:01:29.8965675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.38,f,10.48,M,5.73,F*27
2024-07-17T14:01:30.8963683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.20,f,10.42,M,5.70,F*27
2024-07-17T14:01:31.8961783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.38,f,10.48,M,5.73,F*27
2024-07-17T14:01:32.8959484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.32,f,10.46,M,5.72,F*22
2024-07-17T14:01:33.8957578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.82,f,10.61,M,5.80,F*21
2024-07-17T14:01:34.8903652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.24,f,10.43,M,5.71,F*23
2024-07-17T14:01:35.8901672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.40,f,10.49,M,5.73,F*29
2024-07-17T14:01:36.8899145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.50,f,10.52,M,5.75,F*24
2024-07-17T14:01:37.8897490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.66,f,10.57,M,5.78,F*29
2024-07-17T14:01:38.8895439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.35,f,10.47,M,5.72,F*24
2024-07-17T14:01:39.8941404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.27,f,10.44,M,5.71,F*27
2024-07-17T14:01:40.8997793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.07,f,10.39,M,5.68,F*27
2024-07-17T14:01:41.8996030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.17,f,10.42,M,5.70,F*23
2024-07-17T14:01:42.8992866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.58,f,10.54,M,5.76,F*29
2024-07-17T14:01:43.8992244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.89,f,10.33,M,5.65,F*21
2024-07-17T14:01:44.8990294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.61,f,10.55,M,5.77,F*23
2024-07-17T14:01:45.8988029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.51,f,10.52,M,5.75,F*25
2024-07-17T14:01:46.9029100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.84,f,10.62,M,5.81,F*25
2024-07-17T14:01:47.9026969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.00,f,10.67,M,5.83,F*2F
2024-07-17T14:01:48.9025544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.93,f,10.65,M,5.82,F*27
2024-07-17T14:01:49.9022997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.23,f,10.74,M,5.87,F*28
2024-07-17T14:01:50.8891350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.09,f,10.69,M,5.85,F*2E
2024-07-17T14:01:51.8918847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.76,f,10.60,M,5.79,F*2D
2024-07-17T14:01:52.8916043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-17T14:01:53.8914813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.96,f,10.66,M,5.83,F*20
2024-07-17T14:01:54.8970816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.72,f,10.58,M,5.79,F*22
2024-07-17T14:01:55.8904815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:01:56.8904007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.04,f,10.68,M,5.84,F*23
2024-07-17T14:01:57.8902231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.29,f,10.76,M,5.88,F*2F
2024-07-17T14:01:58.8899334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.20,f,10.73,M,5.87,F*2C
2024-07-17T14:01:59.8897545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.19,f,10.73,M,5.86,F*27
2024-07-17T14:02:00.8895242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.97,f,10.66,M,5.83,F*21
2024-07-17T14:02:01.9049367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.90,f,10.64,M,5.82,F*25
2024-07-17T14:02:02.9008362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.90,f,10.64,M,5.82,F*25
2024-07-17T14:02:03.9006427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.45,f,10.50,M,5.74,F*23
2024-07-17T14:02:04.9004350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.55,f,10.53,M,5.76,F*23
2024-07-17T14:02:05.9002175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.25,f,10.44,M,5.71,F*25
2024-07-17T14:02:06.9000154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.99,f,10.66,M,5.83,F*2F
2024-07-17T14:02:07.8887276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.79,f,10.60,M,5.80,F*24
2024-07-17T14:02:08.8939044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.81,f,10.61,M,5.80,F*22
2024-07-17T14:02:09.8935986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-17T14:02:10.8967232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.02,f,10.37,M,5.67,F*23
2024-07-17T14:02:11.8965060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.41,f,10.49,M,5.74,F*2F
2024-07-17T14:02:12.9020194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.98,f,10.36,M,5.66,F*27
2024-07-17T14:02:13.9017810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.16,f,10.41,M,5.69,F*29
2024-07-17T14:02:14.9016006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.39,M,5.68,F*21
2024-07-17T14:02:15.9014261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.18,f,10.42,M,5.70,F*2C
2024-07-17T14:02:16.9013429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.87,f,10.63,M,5.81,F*27
2024-07-17T14:02:17.8887272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.95,f,10.65,M,5.82,F*21
2024-07-17T14:02:18.8915722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.01,f,10.67,M,5.83,F*2E
2024-07-17T14:02:19.9032915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.06,f,10.69,M,5.84,F*20
2024-07-17T14:02:20.9031698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.84,f,10.62,M,5.81,F*25
2024-07-17T14:02:21.9029115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.86,f,10.63,M,5.81,F*26
2024-07-17T14:02:22.9026956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.87,f,10.63,M,5.81,F*27
2024-07-17T14:02:23.9024912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.92,f,10.64,M,5.82,F*27
2024-07-17T14:02:24.8913964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.81,f,10.61,M,5.80,F*22
2024-07-17T14:02:25.8910973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.89,f,10.63,M,5.81,F*29
2024-07-17T14:02:26.8908849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.82,f,10.61,M,5.80,F*21
2024-07-17T14:02:27.8966927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.74,f,10.59,M,5.79,F*25
2024-07-17T14:02:28.8964918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.67,f,10.57,M,5.78,F*28
2024-07-17T14:02:29.8963033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.63,f,10.56,M,5.77,F*22
2024-07-17T14:02:30.8960343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.63,f,10.56,M,5.77,F*22
2024-07-17T14:02:31.8959379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.50,f,10.52,M,5.75,F*24
2024-07-17T14:02:32.8956830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-17T14:02:33.8954294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.45,f,10.20,M,5.58,F*2D
2024-07-17T14:02:34.8953038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.48,f,10.51,M,5.75,F*2E
2024-07-17T14:02:35.8950654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.94,f,10.65,M,5.82,F*20
2024-07-17T14:02:36.8948335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.95,f,10.65,M,5.82,F*21
2024-07-17T14:02:37.8946941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.63,f,10.56,M,5.77,F*22
2024-07-17T14:02:38.8945201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-17T14:02:39.9285782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.08,f,10.39,M,5.68,F*28
2024-07-17T14:02:40.8916361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.13,f,10.40,M,5.69,F*2D
2024-07-17T14:02:41.9001812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-17T14:02:42.8999190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.29,f,10.45,M,5.71,F*28
2024-07-17T14:02:43.8998246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.14,f,10.41,M,5.69,F*2B
2024-07-17T14:02:44.8995316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.07,f,10.38,M,5.68,F*26
2024-07-17T14:02:45.8993766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.97,f,10.36,M,5.66,F*28
2024-07-17T14:02:46.8993089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.05,f,10.38,M,5.68,F*24
2024-07-17T14:02:47.8989807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.81,f,10.30,M,5.63,F*2C
2024-07-17T14:02:48.8986799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.47,f,10.20,M,5.58,F*2F
2024-07-17T14:02:49.8986600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.60,f,10.24,M,5.60,F*25
2024-07-17T14:02:50.9001327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.04,f,10.07,M,5.51,F*24
2024-07-17T14:02:51.8899666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.45,f,10.20,M,5.58,F*2D
2024-07-17T14:02:52.8946610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.12,f,10.10,M,5.52,F*26
2024-07-17T14:02:53.8944256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.15,f,10.10,M,5.53,F*20
2024-07-17T14:02:54.8941912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.48,f,10.21,M,5.58,F*21
2024-07-17T14:02:55.8940431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.24,f,10.13,M,5.54,F*26
2024-07-17T14:02:56.8938385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.96,f,10.05,M,5.49,F*25
2024-07-17T14:02:57.8936295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:02:58.8990249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:02:59.8988131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.87,f,10.02,M,5.48,F*23
2024-07-17T14:03:00.8986298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:01.8984837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.11,f,10.09,M,5.52,F*2D
2024-07-17T14:03:02.8981959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.41,f,10.18,M,5.57,F*2D
2024-07-17T14:03:03.8980490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.03,f,10.07,M,5.51,F*23
2024-07-17T14:03:04.8977871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.19,f,10.12,M,5.53,F*2E
2024-07-17T14:03:05.8976302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.12,f,10.09,M,5.52,F*2E
2024-07-17T14:03:06.8974129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:07.8898390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.94,f,10.04,M,5.49,F*26
2024-07-17T14:03:08.8896273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.61,f,10.24,M,5.60,F*24
2024-07-17T14:03:09.8892934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.36,f,10.17,M,5.56,F*23
2024-07-17T14:03:10.8892282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.12,f,10.10,M,5.52,F*26
2024-07-17T14:03:11.9046275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:12.8909543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:13.8907979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.47,f,10.20,M,5.58,F*2F
2024-07-17T14:03:14.8905790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.42,f,10.19,M,5.57,F*2F
2024-07-17T14:03:15.8904066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:03:16.8901485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:03:17.8969331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:03:18.8966538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-17T14:03:19.8964023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.78,f,9.99,M,5.46,F*17
2024-07-17T14:03:20.8963215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.93,f,10.04,M,5.49,F*21
2024-07-17T14:03:21.8960147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.86,f,10.02,M,5.48,F*22
2024-07-17T14:03:22.8958039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.27,f,10.14,M,5.55,F*23
2024-07-17T14:03:23.8956746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.28,f,10.14,M,5.55,F*2C
2024-07-17T14:03:24.9002759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.56,f,10.23,M,5.59,F*2D
2024-07-17T14:03:25.9000673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.71,f,10.27,M,5.62,F*24
2024-07-17T14:03:26.8998316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.62,F*2E
2024-07-17T14:03:27.8996614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.30,f,10.15,M,5.55,F*24
2024-07-17T14:03:28.8994578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.81,f,10.30,M,5.63,F*2C
2024-07-17T14:03:29.8992818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.60,F*26
2024-07-17T14:03:30.9033873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.40,f,10.18,M,5.57,F*2C
2024-07-17T14:03:31.8897843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.99,f,10.36,M,5.67,F*27
2024-07-17T14:03:32.8895395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.81,f,10.31,M,5.64,F*2A
2024-07-17T14:03:33.9050002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.79,f,10.30,M,5.63,F*2B
2024-07-17T14:03:34.9048196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.36,f,10.17,M,5.56,F*23
2024-07-17T14:03:35.8913127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-17T14:03:36.8911372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.96,f,10.05,M,5.49,F*25
2024-07-17T14:03:37.8908727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.22,f,10.13,M,5.54,F*20
2024-07-17T14:03:38.8906778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.50,f,10.21,M,5.58,F*28
2024-07-17T14:03:39.8904268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.86,f,10.32,M,5.64,F*2E
2024-07-17T14:03:40.8921770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.61,f,10.24,M,5.60,F*24
2024-07-17T14:03:41.8919020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.37,f,10.17,M,5.56,F*22
2024-07-17T14:03:42.8916844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.72,f,10.28,M,5.62,F*28
2024-07-17T14:03:43.8914993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.61,f,10.24,M,5.60,F*24
2024-07-17T14:03:44.8913210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.88,f,10.33,M,5.65,F*20
2024-07-17T14:03:45.9067405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.94,f,10.34,M,5.66,F*29
2024-07-17T14:03:46.8909373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.04,f,10.38,M,5.67,F*2A
2024-07-17T14:03:47.8936511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.62,f,10.25,M,5.60,F*26
2024-07-17T14:03:48.8934496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.14,f,10.10,M,5.52,F*20
2024-07-17T14:03:49.8980112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.26,f,10.14,M,5.54,F*23
2024-07-17T14:03:50.8977916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.85,f,10.01,M,5.47,F*2D
2024-07-17T14:03:51.8975884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:52.8974052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:53.8971561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.87,f,10.02,M,5.48,F*23
2024-07-17T14:03:54.8969493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.88,f,10.02,M,5.48,F*2C
2024-07-17T14:03:55.8967560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:56.9011799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:57.9009240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:58.9008040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:03:59.9006690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:00.9004190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-07-17T14:04:07.1507126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-17T14:04:12.7521943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-17T14:04:18.3535414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:18.6972979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:19.6970635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:20.7015275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:21.7034479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:22.6917394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:23.7030209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:24.7028435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:25.7026526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:26.7024125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:27.7022774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:28.7021024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:29.7018702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:30.7017319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:31.7014400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:32.7012467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:33.7010027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.00,f,10.06,M,5.50,F*20
2024-07-17T14:04:34.7008787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:35.7006724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:36.7005157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:37.7032783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:38.7030150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:39.6915029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:40.6971255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:41.6967665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:42.6965935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:43.6964204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:44.6961843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:45.6960135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:46.6958149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:47.6956493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:48.6954536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:49.6952650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:50.6950046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:51.6948375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:52.6945709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:53.6944440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:54.6942701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:55.6974066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:56.7034544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:57.7033009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:04:58.7030605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:04:59.7028370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:00.7026064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:01.7023895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:02.7022282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:03.7019521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:04.7018407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:05.7015846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:06.7014404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:07.7011855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:08.7010784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:09.7008245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:10.7005881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:11.7098341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:12.6939931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:13.6936590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:14.6935229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:15.6933308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:16.6931211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:17.6929056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:18.6926655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:19.6925404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:20.6980639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:21.6978523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:22.6976830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:23.6974438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:24.6972679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:25.6971128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:26.6968911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:27.6966861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:28.6965121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:29.6962588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.83,f,10.01,M,5.47,F*2B
2024-07-17T14:05:30.6961016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:31.6959168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:32.6956233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:33.6954641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:34.6981288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:35.7036718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:36.7106506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:37.7032406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:38.7031194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:39.6942603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:40.6940271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:41.6979509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:42.7025574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:43.6955716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:44.6952721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:45.6950335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:46.7027701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:47.7062648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:48.7060489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:05:49.7059362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:05:50.7056876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:05:51.6991207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:52.6988750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:53.6988054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:54.6985290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:05:55.7023836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:05:56.7021349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:57.7019078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:58.7055075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:05:59.6984429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:00.6982550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:01.7013029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:02.7011118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:03.7008694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:04.7007502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:05.7005277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:06.7064642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:07.6933393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:08.6930914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:09.6928856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:10.6955535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:11.6954198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:12.6951643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:13.6949304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:14.6947052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:15.6944782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:16.6944127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:17.6942666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:18.6939518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:19.6938578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:20.6935188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:21.6933759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:22.6931481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:23.6929976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:06:24.6947285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:25.6946328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:26.6945373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:27.6941877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:28.6940181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:29.7023100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:06:30.7020838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:31.7019819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:06:32.7016963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:06:33.7014713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:34.7069255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:35.7066893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:36.7064745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:37.7062700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:38.7061031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:39.7058559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:40.6964942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:41.6989800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:42.6987793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:43.6985653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:44.7017380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:45.7013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:46.6933721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:47.6962554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:48.6960510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:49.6959066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:06:50.7037959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:51.7035673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:52.7033547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:53.7031479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:06:54.7055671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-07-17T14:07:00.9543216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-17T14:07:06.5417011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-17T14:07:12.1499534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-17T14:07:17.7488287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:18.1082265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:19.0962020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:20.1016938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:21.1013932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:22.1013137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:23.1057040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:24.1054855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:25.0929823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:26.0928282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:27.0925953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:28.1080123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:29.1077889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:30.1075836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:31.1074562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:32.1072296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:33.1070857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:34.1068176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:35.1066816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:36.1063747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:37.1062811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:38.0932335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:39.0930064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:40.0928315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:41.1082348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:42.1079031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:43.1077846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:44.1077245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:45.1074257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:46.1072077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:47.1143141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:48.0937813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:49.0936508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:51.2495017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:51.4994206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:07:52.4992261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:53.5043645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:07:54.5041469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-17T14:07:55.5040117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.61,f,20.00,M,10.93,F*1A
2024-07-17T14:07:56.5037563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.08,f,20.14,M,11.01,F*19
2024-07-17T14:07:57.5035660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.63,f,20.01,M,10.94,F*1E
2024-07-17T14:07:58.5033039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.26,f,19.89,M,10.88,F*18
2024-07-17T14:07:59.5032023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.64,f,20.01,M,10.94,F*19
2024-07-17T14:08:00.5029619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.67,f,20.02,M,10.95,F*18
2024-07-17T14:08:01.5028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.63,f,20.01,M,10.94,F*1E
2024-07-17T14:08:02.4969613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.11,f,19.85,M,10.85,F*1D
2024-07-17T14:08:03.4946775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.73,f,20.03,M,10.96,F*1F
2024-07-17T14:08:04.4944359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-17T14:08:05.4942403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.44,f,19.95,M,10.91,F*19
2024-07-17T14:08:06.5156765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.36,f,19.92,M,10.89,F*12
2024-07-17T14:08:07.4998755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.03,f,19.82,M,10.84,F*18
2024-07-17T14:08:08.4996904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.99,f,19.81,M,10.83,F*1E
2024-07-17T14:08:09.4994958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.16,M,11.03,F*16
2024-07-17T14:08:10.4992369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.75,f,20.04,M,10.96,F*1E
2024-07-17T14:08:11.4990551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.89,f,20.08,M,10.98,F*1F
2024-07-17T14:08:12.5042599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.54,f,20.28,M,11.09,F*17
2024-07-17T14:08:13.5039875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.44,f,20.25,M,11.07,F*15
2024-07-17T14:08:14.5038000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.99,f,20.42,M,11.16,F*14
2024-07-17T14:08:15.5037021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.97,f,20.11,M,10.99,F*19
2024-07-17T14:08:16.5034986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.88,f,20.08,M,10.98,F*1E
2024-07-17T14:08:17.5031341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-17T14:08:18.5030642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.96,f,20.10,M,10.99,F*19
2024-07-17T14:08:19.5028718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.61,f,20.30,M,11.10,F*10
2024-07-17T14:08:20.5049073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-17T14:08:21.5047175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.40,f,20.24,M,11.07,F*10
2024-07-17T14:08:22.5044994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.34,f,20.22,M,11.06,F*14
2024-07-17T14:08:23.5043139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-17T14:08:24.5040946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-17T14:08:25.5038907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.88,f,20.08,M,10.98,F*1E
2024-07-17T14:08:26.5037591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.05,f,20.13,M,11.01,F*13
2024-07-17T14:08:27.5035314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.04,f,20.13,M,11.01,F*12
2024-07-17T14:08:28.5033297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.70,f,20.33,M,11.12,F*11
2024-07-17T14:08:29.5031078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.73,f,20.34,M,11.12,F*15
2024-07-17T14:08:30.5073838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.73,f,20.34,M,11.12,F*15
2024-07-17T14:08:31.5072322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:32.5070465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:33.5068530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:34.5065842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:35.5064532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:36.5062143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:37.5060972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:38.5058601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:08:39.4939411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:40.4937656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:41.4935246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:42.5090564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:43.4952508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:44.4982014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:45.4964530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:46.4962931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:47.4987930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:48.4987088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:49.4984523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:50.5000176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:51.4998858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:08:52.4995985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:53.4969226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:54.4966015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:55.4965514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:56.5119957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:57.4961734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:08:58.4959137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-07-17T14:09:04.7504447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.29,f,-7.40,M,-4.05,F*35
2024-07-17T14:09:10.3475004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:09:10.7068004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:11.7065220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:09:12.6937143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:09:13.6980675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:14.6978778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.85,f,10.01,M,5.47,F*2D
2024-07-17T14:09:15.7027383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:16.7025918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:09:17.7082990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:09:18.7081192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.95,f,10.04,M,5.49,F*27
2024-07-17T14:09:19.7079401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.31,f,10.15,M,5.55,F*25
2024-07-17T14:09:20.6945321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:21.6986109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:09:22.6941117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.42,f,10.19,M,5.57,F*2F
2024-07-17T14:09:23.6938884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:09:24.6937253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.97,f,10.05,M,5.50,F*2C
2024-07-17T14:09:25.7091465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.34,f,10.16,M,5.56,F*20
2024-07-17T14:09:26.7090238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:27.7087094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.33,f,10.16,M,5.55,F*24
2024-07-17T14:09:28.7085152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:09:29.7083417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:30.7081425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:31.7079569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:32.7076894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:33.6999799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:34.7023148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:35.7039352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:36.7035609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:37.7034300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:38.7032608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:09:39.7031240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:40.7027511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:41.7067777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:42.7065315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:43.7063527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:09:44.7061333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.93,f,10.04,M,5.49,F*21
2024-07-17T14:09:45.7059252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:46.7057840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.87,f,10.02,M,5.48,F*23
2024-07-17T14:09:47.6995460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:48.6993921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:09:49.6990700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.52,f,10.22,M,5.59,F*28
2024-07-17T14:09:50.6989525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.22,f,10.12,M,5.54,F*21
2024-07-17T14:09:51.6987509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:09:52.7038101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.21,f,10.43,M,5.70,F*27
2024-07-17T14:09:53.7036520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.16,f,10.72,M,5.86,F*29
2024-07-17T14:09:54.7033917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.16,f,10.72,M,5.86,F*29
2024-07-17T14:09:55.7033496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.53,f,10.83,M,5.92,F*23
2024-07-17T14:09:56.7030156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.13,f,11.01,M,6.02,F*25
2024-07-17T14:09:57.7028500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.21,f,11.04,M,6.04,F*27
2024-07-17T14:09:58.7047283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.07,f,10.99,M,6.01,F*23
2024-07-17T14:09:59.7045627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.65,f,10.87,M,5.94,F*24
2024-07-17T14:10:00.7043956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.87,f,10.93,M,5.98,F*21
2024-07-17T14:10:01.7042394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.47,f,10.81,M,5.91,F*27
2024-07-17T14:10:02.7082049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.27,f,10.75,M,5.88,F*22
2024-07-17T14:10:03.7079297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.19,f,10.73,M,5.87,F*26
2024-07-17T14:10:04.6965620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.31,f,10.76,M,5.89,F*27
2024-07-17T14:10:05.6962989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.88,f,10.94,M,5.98,F*29
2024-07-17T14:10:06.6961548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.18,f,10.72,M,5.86,F*27
2024-07-17T14:10:07.7014519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.98,f,10.66,M,5.83,F*2E
2024-07-17T14:10:08.7010921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.02,f,10.67,M,5.84,F*2A
2024-07-17T14:10:09.7010459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.44,f,10.50,M,5.74,F*22
2024-07-17T14:10:10.7007821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.34,f,10.47,M,5.72,F*25
2024-07-17T14:10:11.7005445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.34,f,10.47,M,5.72,F*25
2024-07-17T14:10:12.7003913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.37,M,5.67,F*20
2024-07-17T14:10:13.7001857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.41,f,10.18,M,5.57,F*2D
2024-07-17T14:10:14.6999790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.00,f,10.06,M,5.50,F*20
2024-07-17T14:10:15.7037330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.07,f,10.08,M,5.51,F*28
2024-07-17T14:10:16.7036588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:17.7034585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:18.7033437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:19.6974546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:20.6972998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:21.6970408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:22.6969388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:23.6992936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:24.7039498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:25.7037369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.01,f,10.06,M,5.50,F*21
2024-07-17T14:10:26.7034536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.14,f,10.10,M,5.52,F*20
2024-07-17T14:10:27.7033287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.85,f,10.01,M,5.47,F*2D
2024-07-17T14:10:28.7031302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-17T14:10:29.7028907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:10:30.7027336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:31.7086492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:32.7084815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:33.7125313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:34.6982149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.90,f,10.03,M,5.48,F*24
2024-07-17T14:10:35.6979490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:10:36.6978031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:37.7007436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.13,f,10.10,M,5.52,F*27
2024-07-17T14:10:38.7004563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.42,f,10.19,M,5.57,F*2F
2024-07-17T14:10:39.7002622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.64,f,10.25,M,5.61,F*21
2024-07-17T14:10:40.7000729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.45,f,10.19,M,5.57,F*28
2024-07-17T14:10:41.6998663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:42.6996381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:43.6994612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-07-17T14:10:44.6992733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-17T14:10:45.6990310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.58,f,10.24,M,5.60,F*2E
2024-07-17T14:10:46.6988252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:10:47.7021978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:10:48.7019789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:49.7017495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:10:50.7015958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:51.7014618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.96,f,10.05,M,5.49,F*25
2024-07-17T14:10:52.7011115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.20,f,10.12,M,5.53,F*24
2024-07-17T14:10:53.7009382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.21,f,10.12,M,5.54,F*22
2024-07-17T14:10:54.7008462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.05,f,10.07,M,5.51,F*25
2024-07-17T14:10:55.7005958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.29,f,10.15,M,5.55,F*2C
2024-07-17T14:10:56.7057686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.24,f,10.13,M,5.54,F*26
2024-07-17T14:10:57.7056829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:10:58.6981777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:10:59.6980376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:00.6978850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:01.6976712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:02.6974542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:03.7001129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:04.6998892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:05.6998003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:06.6995286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:07.6993307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:08.6990622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:09.6989367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:10.6987048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.86,f,10.02,M,5.48,F*22
2024-07-17T14:11:11.6985081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.99,f,10.05,M,5.50,F*22
2024-07-17T14:11:12.6984363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.18,f,10.11,M,5.53,F*2C
2024-07-17T14:11:13.6980236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:14.6979120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:15.7004663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:16.7002535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:11:17.7020323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:18.7019459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:19.7054430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:20.7053009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:21.7050843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:22.7048187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:23.7045773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:24.7044769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:11:25.7042505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-17T14:11:31.9650729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-07-17T14:11:37.5419990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.89,f,20.08,M,10.98,F*1F
2024-07-17T14:11:37.9013596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.56,f,20.29,M,11.09,F*14
2024-07-17T14:11:38.9011174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.11,f,20.15,M,11.02,F*13
2024-07-17T14:11:39.9009382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.64,f,20.01,M,10.94,F*19
2024-07-17T14:11:40.9007732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.29,f,20.51,M,11.21,F*18
2024-07-17T14:11:41.9048020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.24,f,20.19,M,11.04,F*1F
2024-07-17T14:11:42.9045254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-17T14:11:43.9079988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-17T14:11:44.9032221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.72,f,20.34,M,11.12,F*14
2024-07-17T14:11:45.9030767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.92,f,19.79,M,10.82,F*13
2024-07-17T14:11:46.9070630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.48,f,20.26,M,11.08,F*15
2024-07-17T14:11:47.9065490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-17T14:11:48.9085151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.16,f,20.16,M,11.03,F*16
2024-07-17T14:11:49.9083320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.42,f,20.25,M,11.07,F*13
2024-07-17T14:11:50.9081240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.72,f,20.34,M,11.12,F*14
2024-07-17T14:11:51.9078893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.25,f,20.50,M,11.21,F*15
2024-07-17T14:11:52.9096019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.76,f,20.65,M,11.29,F*1D
2024-07-17T14:11:53.9093625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.75,f,20.65,M,11.29,F*1E
2024-07-17T14:11:54.9091712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.71,f,20.64,M,11.29,F*1B
2024-07-17T14:11:55.9089210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-17T14:11:56.9087721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.82,f,20.37,M,11.14,F*1E
2024-07-17T14:11:57.9086323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-17T14:11:58.8971010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.71,f,20.33,M,11.12,F*10
2024-07-17T14:11:59.8989010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.53,f,20.28,M,11.09,F*10
2024-07-17T14:12:00.9062585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.16,f,20.47,M,11.19,F*18
2024-07-17T14:12:01.9060506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.77,f,20.35,M,11.13,F*11
2024-07-17T14:12:02.8967113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.01,f,20.73,M,11.34,F*19
2024-07-17T14:12:03.8990833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-17T14:12:04.9014075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.60,f,20.61,M,11.27,F*10
2024-07-17T14:12:05.9012970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.30,f,20.51,M,11.22,F*13
2024-07-17T14:12:06.9010366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.52,f,20.58,M,11.25,F*19
2024-07-17T14:12:07.9047674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.00,f,20.73,M,11.33,F*1F
2024-07-17T14:12:08.9046378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.31,f,20.82,M,11.39,F*19
2024-07-17T14:12:09.9063148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.56,f,20.90,M,11.43,F*16
2024-07-17T14:12:10.9061900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.70,f,20.63,M,11.28,F*1C
2024-07-17T14:12:11.9058811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.39,f,20.54,M,11.23,F*1E
2024-07-17T14:12:12.9057337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-17T14:12:13.9055258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.63,f,20.92,M,11.44,F*15
2024-07-17T14:12:14.9083016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.63,f,10.25,M,5.61,F*26
2024-07-17T14:12:15.8963741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.42,f,10.19,M,5.57,F*2F
2024-07-17T14:12:16.8961632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.29,f,10.15,M,5.55,F*2C
2024-07-17T14:12:17.8960032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:18.9115606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:12:19.8993024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:12:20.8990189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:12:21.8988375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:12:22.8986238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:12:23.8984494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:24.8980989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:25.8979995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:12:26.8978284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:27.8975557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-17T14:12:28.8974093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.95,f,10.04,M,5.49,F*27
2024-07-17T14:12:29.8972579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:30.8969210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:31.8987091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:32.9034379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:33.9089982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:34.8966343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-07-17T14:12:41.1610106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-07-17T14:12:46.7536877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:12:47.1045896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:12:48.1043573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:49.1118472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:50.0959751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:51.0958230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:52.1111915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:53.0975692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:54.1016771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:55.1014713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:56.1012435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:57.1010788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.80,f,10.00,M,5.47,F*29
2024-07-17T14:12:58.1008210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:12:59.1035256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:00.1033280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:01.1031722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:02.1028917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:03.0992724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.22,f,10.12,M,5.54,F*21
2024-07-17T14:13:04.0990547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.16,f,10.11,M,5.53,F*22
2024-07-17T14:13:05.0982690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.81,f,10.00,M,5.47,F*28
2024-07-17T14:13:06.0999076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.90,f,10.03,M,5.48,F*24
2024-07-17T14:13:07.0996348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.87,f,10.02,M,5.48,F*23
2024-07-17T14:13:08.1083690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.77,f,10.29,M,5.63,F*2D
2024-07-17T14:13:09.0980877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.20,f,10.12,M,5.53,F*24
2024-07-17T14:13:10.0978056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:11.0976411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.83,f,10.01,M,5.47,F*2B
2024-07-17T14:13:12.0974815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.32,f,10.16,M,5.55,F*25
2024-07-17T14:13:13.0972917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-07-17T14:13:14.0992405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:15.0990205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:16.0989292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.04,f,10.07,M,5.51,F*24
2024-07-17T14:13:17.0986731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:18.0984573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:19.0982508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:20.0980600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:21.0978461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:22.0976196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:13:23.0975192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:13:24.0973234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:25.0971231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:26.1005412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:27.0986483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:28.0984905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:29.0983573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:30.0981389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-07-17T14:13:31.1135334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.02,f,10.07,M,5.50,F*23
2024-07-17T14:13:32.1018283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.54,f,10.22,M,5.59,F*2E
2024-07-17T14:13:33.1017115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.55,f,10.23,M,5.59,F*2E
2024-07-17T14:13:34.1014341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.51,f,10.21,M,5.58,F*29
2024-07-17T14:13:35.1013243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:36.1031666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:37.1029808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:38.1060156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:13:39.1058866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:40.1103189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:13:41.1100314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:13:42.1017711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:43.1015260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-07-17T14:13:44.1013766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.24,f,10.13,M,5.54,F*26
2024-07-17T14:13:45.1011621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.52,f,10.22,M,5.59,F*28
2024-07-17T14:13:46.1009621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.22,f,10.12,M,5.54,F*21
2024-07-17T14:13:47.1044505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-17T14:13:48.1043841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.18,f,10.11,M,5.53,F*2C
2024-07-17T14:13:49.1040410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.58,f,10.23,M,5.60,F*29
2024-07-17T14:13:50.1039558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.24,f,10.13,M,5.54,F*26
2024-07-17T14:13:51.1037282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.39,f,10.18,M,5.56,F*23
2024-07-17T14:13:52.1116984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.04,f,10.07,M,5.51,F*24
2024-07-17T14:13:53.1033436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.12,f,10.10,M,5.52,F*26
2024-07-17T14:13:54.1031594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:55.1185693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:13:56.1108482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:57.0970394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:13:58.0969715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:13:59.0967611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:14:00.1121899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:14:01.1119293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:14:02.1118030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:14:03.1116269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:14:04.1113899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:14:05.1112810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.27,f,10.14,M,5.55,F*23
2024-07-17T14:14:06.1109986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.80,f,10.00,M,5.47,F*29
2024-07-17T14:14:07.1108000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:14:08.1106312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:14:09.1105375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:14:10.1101955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:14:11.1100026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.88,f,10.02,M,5.48,F*2C
2024-07-17T14:14:12.1097907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.58,f,10.24,M,5.60,F*2E
2024-07-17T14:14:13.1094856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.27,f,10.14,M,5.55,F*23
2024-07-17T14:14:14.1092445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.55,f,10.23,M,5.59,F*2E
2024-07-17T14:14:15.1001035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-17T14:14:16.0999423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.42,f,10.19,M,5.57,F*2F
2024-07-17T14:14:17.0997141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.22,f,10.12,M,5.54,F*21
2024-07-17T14:14:18.0994161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.86,f,10.32,M,5.64,F*2E
2024-07-17T14:14:19.0993424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.52,f,10.52,M,5.75,F*26
2024-07-17T14:14:20.1019235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.67,f,10.57,M,5.78,F*28
2024-07-17T14:14:21.1045482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.69,f,10.27,M,5.61,F*2E
2024-07-17T14:14:22.1043339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.53,f,10.53,M,5.76,F*25
2024-07-17T14:14:23.1041532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.36,f,10.47,M,5.73,F*26
2024-07-17T14:14:24.1039304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.34,f,10.47,M,5.72,F*25
2024-07-17T14:14:25.1106295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.40,f,10.48,M,5.73,F*28
2024-07-17T14:14:26.1103913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.74,f,10.59,M,5.79,F*25
2024-07-17T14:14:27.1002302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.58,f,10.54,M,5.76,F*29
2024-07-17T14:14:28.1000077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.31,f,10.46,M,5.72,F*21
2024-07-17T14:14:29.0998003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.35,f,10.47,M,5.73,F*25
2024-07-17T14:14:30.0996859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.13,f,10.40,M,5.69,F*2D
2024-07-17T14:14:31.0993911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.75,f,10.59,M,5.79,F*24
2024-07-17T14:14:32.0992784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.81,f,10.61,M,5.80,F*22
2024-07-17T14:14:33.0990101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.66,f,10.57,M,5.78,F*29
2024-07-17T14:14:34.0987899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.09,f,10.69,M,5.85,F*2E
2024-07-17T14:14:35.1026274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.24,f,10.44,M,5.71,F*24
2024-07-17T14:14:36.0985119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.33,f,10.46,M,5.72,F*23
2024-07-17T14:14:37.0983666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.20,f,10.42,M,5.70,F*27
2024-07-17T14:14:38.0981221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.00,f,10.36,M,5.67,F*20
2024-07-17T14:14:39.0978456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.32,f,10.46,M,5.72,F*22
2024-07-17T14:14:40.0978168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.84,f,10.31,M,5.64,F*2F
2024-07-17T14:14:41.0975156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.91,f,10.33,M,5.65,F*28
2024-07-17T14:14:42.0973376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.13,f,10.40,M,5.69,F*2D
2024-07-17T14:14:43.1127508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.21,f,10.12,M,5.54,F*22
2024-07-17T14:14:44.1125462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.28,f,10.14,M,5.55,F*2C
2024-07-17T14:14:45.1084241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.05,f,10.07,M,5.51,F*25
2024-07-17T14:14:46.1082929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.53,f,10.22,M,5.59,F*29
2024-07-17T14:14:47.1124300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-17T14:14:48.0990997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.22,f,10.13,M,5.54,F*20
2024-07-17T14:14:49.0988232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.26,f,10.14,M,5.54,F*23
2024-07-17T14:14:50.0986426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-17T14:14:51.0984443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.53,f,10.22,M,5.59,F*29
2024-07-17T14:14:52.0982863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.79,f,10.30,M,5.63,F*2B
2024-07-17T14:14:53.0979600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.68,f,10.27,M,5.61,F*2F
2024-07-17T14:14:54.0977794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.07,f,10.08,M,5.51,F*28
2024-07-17T14:14:55.1133013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.09,f,10.08,M,5.51,F*26
2024-07-17T14:14:56.0974373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:14:57.1129108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:14:58.1126553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:14:59.1165011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:15:00.1122684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:15:01.1120460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:15:02.1119158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:15:03.1116645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.85,f,10.01,M,5.48,F*22
2024-07-17T14:15:04.1113283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.19,f,10.12,M,5.53,F*2E
2024-07-17T14:15:05.1112711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.43,f,10.19,M,5.57,F*2E
2024-07-17T14:15:06.1111132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.60,F*26
2024-07-17T14:15:07.1108834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.52,f,10.22,M,5.59,F*28
2024-07-17T14:15:08.1106713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.94,f,10.35,M,5.66,F*28
2024-07-17T14:15:09.0978425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.63,F*2F
2024-07-17T14:15:10.1132387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.05,f,10.38,M,5.67,F*2B
2024-07-17T14:15:11.1130272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.78,f,10.30,M,5.63,F*2A
2024-07-17T14:15:12.1129214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.20,f,10.42,M,5.70,F*27
2024-07-17T14:15:13.1027177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.21,f,10.43,M,5.70,F*27
2024-07-17T14:15:14.1048069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.80,f,10.61,M,5.80,F*23
2024-07-17T14:15:15.1045663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-17T14:15:16.1044205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.27,f,10.45,M,5.71,F*26
2024-07-17T14:15:17.1041293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.79,f,10.60,M,5.80,F*24
2024-07-17T14:15:18.1039854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.90,f,10.64,M,5.82,F*25
2024-07-17T14:15:19.1037396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.78,f,10.60,M,5.80,F*25
2024-07-17T14:15:20.1073548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.18,f,10.72,M,5.86,F*27
2024-07-17T14:15:21.1119242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.96,f,10.65,M,5.83,F*23
2024-07-17T14:15:22.1117518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.05,f,10.68,M,5.84,F*22
2024-07-17T14:15:23.1115410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.16,f,10.72,M,5.86,F*29
2024-07-17T14:15:24.1113680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.33,f,10.77,M,5.89,F*24
2024-07-17T14:15:25.1111990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.88,f,10.63,M,5.81,F*28
2024-07-17T14:15:26.1110296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.50,f,10.82,M,5.92,F*21
2024-07-17T14:15:27.1107505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.03,f,10.68,M,5.84,F*24
2024-07-17T14:15:28.1127672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.08,f,10.69,M,5.85,F*2F
2024-07-17T14:15:29.1125574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.78,f,10.60,M,5.80,F*25
2024-07-17T14:15:30.1123707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.30,f,10.76,M,5.88,F*27
2024-07-17T14:15:31.1121672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.81,f,10.61,M,5.80,F*22
2024-07-17T14:15:32.1119747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.99,f,10.67,M,5.83,F*2E
2024-07-17T14:15:33.1052640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.30,f,10.46,M,5.72,F*20
2024-07-17T14:15:34.1086956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.15,f,10.71,M,5.86,F*29
2024-07-17T14:15:35.1085372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.11,f,10.70,M,5.85,F*2F
2024-07-17T14:15:36.1084407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.69,f,10.57,M,5.78,F*26
2024-07-17T14:15:37.1082618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.44,f,10.50,M,5.74,F*22
2024-07-17T14:15:38.1079580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.75,f,10.59,M,5.79,F*24
2024-07-17T14:15:39.1078112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.75,f,10.59,M,5.79,F*24
2024-07-17T14:15:40.1076588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.19,f,10.73,M,5.87,F*26
2024-07-17T14:15:41.1111730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.15,f,10.71,M,5.86,F*29
2024-07-17T14:15:42.0979903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.03,f,10.68,M,5.84,F*24
2024-07-17T14:15:43.1134632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.75,f,10.59,M,5.79,F*24
2024-07-17T14:15:44.1132107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.54,f,10.53,M,5.76,F*22
2024-07-17T14:15:45.1130797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.23,f,10.43,M,5.71,F*24
2024-07-17T14:15:46.1127629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.57,f,10.54,M,5.76,F*26
2024-07-17T14:15:47.1126719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.85,f,10.32,M,5.64,F*2D
2024-07-17T14:15:48.1093849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.22,f,10.43,M,5.70,F*24
2024-07-17T14:15:49.1091064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.95,f,10.35,M,5.66,F*29
2024-07-17T14:15:50.1128219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.39,f,10.48,M,5.73,F*26
2024-07-17T14:15:51.1126242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.48,f,10.51,M,5.75,F*2E
2024-07-17T14:15:52.0990537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.12,f,10.40,M,5.69,F*2C
2024-07-17T14:15:53.1035855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.32,f,10.46,M,5.72,F*22
2024-07-17T14:15:54.1033705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.98,f,10.36,M,5.66,F*27
2024-07-17T14:15:55.1031920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.49,f,10.51,M,5.75,F*2F
2024-07-17T14:15:56.1029922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.28,f,10.45,M,5.71,F*29
2024-07-17T14:15:57.1027919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.13,f,10.40,M,5.69,F*2D
2024-07-17T14:15:58.1025704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.21,f,10.43,M,5.70,F*27
2024-07-17T14:15:59.1055270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.95,f,10.35,M,5.66,F*29
2024-07-17T14:16:00.1054062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.38,f,10.48,M,5.73,F*27
2024-07-17T14:16:01.1052361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.24,f,10.44,M,5.71,F*24
2024-07-17T14:16:02.1049150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.17,f,10.42,M,5.70,F*23
2024-07-17T14:16:03.1048407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.09,f,10.39,M,5.68,F*29
2024-07-17T14:16:04.1046422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.25,f,10.44,M,5.71,F*25
2024-07-17T14:16:05.1043951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.26,f,10.44,M,5.71,F*26
2024-07-17T14:16:06.1042692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.74,f,10.29,M,5.62,F*2F
2024-07-17T14:16:07.1040339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.96,f,10.35,M,5.66,F*2A
2024-07-17T14:16:08.1059275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.89,f,10.33,M,5.65,F*21
2024-07-17T14:16:09.1079354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.87,f,10.32,M,5.64,F*2F
2024-07-17T14:16:10.1076139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.82,f,10.31,M,5.64,F*29
2024-07-17T14:16:11.1075077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.29,f,10.15,M,5.55,F*2C
2024-07-17T14:16:12.1072672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.13,f,10.10,M,5.52,F*27
2024-07-17T14:16:13.1070086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.53,f,10.22,M,5.59,F*29
2024-07-17T14:16:14.0994611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.76,f,10.29,M,5.63,F*2C
2024-07-17T14:16:15.0992087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:16:16.0990879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.16,f,10.11,M,5.53,F*22
2024-07-17T14:16:17.1056754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.10,f,10.09,M,5.52,F*2C
2024-07-17T14:16:18.1143120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.78,f,9.99,M,5.46,F*17
2024-07-17T14:16:19.0985200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:16:20.1139849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:16:21.1137275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:16:22.1134905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:16:23.1133580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:16:24.1024986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:16:25.1024171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.80,f,10.00,M,5.47,F*29
2024-07-17T14:16:26.1046765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:16:27.1044346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.46,f,10.20,M,5.58,F*2E
2024-07-17T14:16:28.1042194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:16:29.1040001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.53,f,10.22,M,5.59,F*29
2024-07-17T14:16:30.1038296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.33,f,10.16,M,5.55,F*24
2024-07-17T14:16:31.1077799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.56,f,10.23,M,5.59,F*2D
2024-07-17T14:16:32.1074711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.18,f,10.42,M,5.70,F*2C
2024-07-17T14:16:33.1074079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.79,f,10.30,M,5.63,F*2B
2024-07-17T14:16:34.1072396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.84,f,10.31,M,5.64,F*2F
2024-07-17T14:16:35.1070419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.74,f,10.28,M,5.62,F*2E
2024-07-17T14:16:36.1069758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.84,f,10.31,M,5.64,F*2F
2024-07-17T14:16:37.1066081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.59,f,10.24,M,5.60,F*2F
2024-07-17T14:16:38.1064374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.07,f,10.38,M,5.68,F*26
2024-07-17T14:16:39.1119732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.40,f,10.18,M,5.57,F*2C
2024-07-17T14:16:40.1009850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.67,f,10.26,M,5.61,F*21
2024-07-17T14:16:41.1008207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.70,f,10.27,M,5.62,F*25
2024-07-17T14:16:42.1005882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.03,f,10.37,M,5.67,F*22
2024-07-17T14:16:43.1003787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.38,f,10.48,M,5.73,F*27
2024-07-17T14:16:44.1001313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.99,f,10.36,M,5.66,F*26
2024-07-17T14:16:45.0999686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.80,f,10.30,M,5.63,F*2D
2024-07-17T14:16:46.0998157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.39,f,10.48,M,5.73,F*26
2024-07-17T14:16:47.0995624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.24,f,10.44,M,5.71,F*24
2024-07-17T14:16:48.0993828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.21,f,10.43,M,5.70,F*27
2024-07-17T14:16:49.1071768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.48,f,10.51,M,5.75,F*2E
2024-07-17T14:16:50.1146113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.23,f,10.43,M,5.71,F*24
2024-07-17T14:16:51.1144992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.44,f,10.50,M,5.74,F*22
2024-07-17T14:16:52.1142626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.00,f,10.36,M,5.67,F*20
2024-07-17T14:16:53.1139748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.46,f,10.20,M,5.58,F*2E
2024-07-17T14:16:54.1138218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.38,f,10.17,M,5.56,F*2D
2024-07-17T14:16:55.1023307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.25,f,10.13,M,5.54,F*27
2024-07-17T14:16:56.1020539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.81,f,10.31,M,5.64,F*2A
2024-07-17T14:16:57.1018547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.89,f,10.33,M,5.65,F*21
2024-07-17T14:16:58.1016647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.07,f,10.38,M,5.68,F*26
2024-07-17T14:16:59.1014181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.77,f,10.29,M,5.63,F*2D
2024-07-17T14:17:00.1012464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.77,f,10.29,M,5.63,F*2D
2024-07-17T14:17:01.1010640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.77,f,10.29,M,5.63,F*2D
2024-07-17T14:17:02.1008740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:17:03.1006832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.41,f,10.79,M,5.90,F*27
2024-07-17T14:17:04.1004547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.30,f,11.07,M,6.05,F*25
2024-07-17T14:17:05.1002774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.14,f,11.02,M,6.02,F*21
2024-07-17T14:17:06.1000517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.12,f,11.01,M,6.02,F*24
2024-07-17T14:17:07.0998945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.56,f,11.14,M,6.09,F*2B
2024-07-17T14:17:08.0997138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.41,f,11.10,M,6.07,F*27
2024-07-17T14:17:09.1081074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.32,f,11.07,M,6.05,F*27
2024-07-17T14:17:10.1078973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.64,f,11.17,M,6.11,F*20
2024-07-17T14:17:11.1078167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.47,f,11.12,M,6.08,F*2C
2024-07-17T14:17:12.1075091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.23,f,11.04,M,6.04,F*25
2024-07-17T14:17:13.1073402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.20,f,11.03,M,6.03,F*26
2024-07-17T14:17:14.1071175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.80,f,10.91,M,5.97,F*2B
2024-07-17T14:17:15.1004850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.92,f,10.95,M,5.99,F*22
2024-07-17T14:17:16.1002590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.69,f,10.88,M,5.95,F*26
2024-07-17T14:17:17.1000223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.97,f,10.66,M,5.83,F*21
2024-07-17T14:17:18.0998293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.33,f,10.46,M,5.72,F*23
2024-07-17T14:17:19.0995421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.31,f,10.46,M,5.72,F*21
2024-07-17T14:17:20.1150655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.36,f,10.47,M,5.73,F*26
2024-07-17T14:17:21.0992317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.17,f,10.41,M,5.69,F*28
2024-07-17T14:17:22.1146799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.49,f,10.51,M,5.75,F*2F
2024-07-17T14:17:23.1144154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.20,f,10.73,M,5.87,F*2C
2024-07-17T14:17:24.1075428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.56,f,10.53,M,5.76,F*20
2024-07-17T14:17:25.1073617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.68,f,10.57,M,5.78,F*27
2024-07-17T14:17:26.1071920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.16,f,10.41,M,5.69,F*29
2024-07-17T14:17:27.1069665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.13,f,10.40,M,5.69,F*2D
2024-07-17T14:17:28.1067343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.31,f,10.46,M,5.72,F*21
2024-07-17T14:17:29.1065760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.42,f,10.49,M,5.74,F*2C
2024-07-17T14:17:30.1124822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.39,f,10.48,M,5.73,F*26
2024-07-17T14:17:31.1025376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.55,f,10.23,M,5.59,F*2E
2024-07-17T14:17:32.1071901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.12,f,10.09,M,5.52,F*2E
2024-07-17T14:17:33.1069307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.57,f,10.23,M,5.60,F*26
2024-07-17T14:17:34.1066759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.16,f,10.11,M,5.53,F*22
2024-07-17T14:17:35.1081448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:17:36.1081141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:17:37.1142077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.83,f,10.01,M,5.47,F*2B
2024-07-17T14:17:38.1078232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.86,f,10.02,M,5.48,F*22
2024-07-17T14:17:39.1075361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.17,f,10.11,M,5.53,F*23
2024-07-17T14:17:40.1072779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.19,f,10.12,M,5.53,F*2E
2024-07-17T14:17:41.1071136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.27,f,10.14,M,5.55,F*23
2024-07-17T14:17:42.1069226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.91,f,10.03,M,5.49,F*24
2024-07-17T14:17:43.1125265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.04,f,10.07,M,5.51,F*24
2024-07-17T14:17:44.1147599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.37,f,10.17,M,5.56,F*22
2024-07-17T14:17:45.1145601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.51,f,10.21,M,5.58,F*29
2024-07-17T14:17:46.1009299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.28,f,10.45,M,5.71,F*29
2024-07-17T14:17:47.1007023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.51,f,10.52,M,5.75,F*25
2024-07-17T14:17:48.1032988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.52,f,10.52,M,5.75,F*26
2024-07-17T14:17:49.1030602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.33,f,10.46,M,5.72,F*23
2024-07-17T14:17:50.1029300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.60,f,10.55,M,5.77,F*22
2024-07-17T14:17:51.1026688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.41,f,10.49,M,5.73,F*28
2024-07-17T14:17:52.1022965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.11,f,10.40,M,5.69,F*2F
2024-07-17T14:17:53.1051630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.29,f,10.45,M,5.71,F*28
2024-07-17T14:17:54.1050633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.39,M,5.68,F*21
2024-07-17T14:17:55.1048232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.17,f,10.42,M,5.70,F*23
2024-07-17T14:17:56.1045985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.84,f,10.31,M,5.64,F*2F
2024-07-17T14:17:57.1044623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.35,f,10.47,M,5.73,F*25
2024-07-17T14:17:58.1042247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.55,f,10.23,M,5.59,F*2E
2024-07-17T14:17:59.1040324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.06,f,10.38,M,5.68,F*27
2024-07-17T14:18:00.1038962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.21,f,10.43,M,5.70,F*27
2024-07-17T14:18:01.1036325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.43,f,10.49,M,5.74,F*2D
2024-07-17T14:18:02.1034904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.38,f,10.48,M,5.73,F*27
2024-07-17T14:18:03.1055790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.32,f,10.46,M,5.72,F*22
2024-07-17T14:18:04.1090767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.16,f,10.41,M,5.69,F*29
2024-07-17T14:18:05.1089514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.99,f,10.36,M,5.67,F*27
2024-07-17T14:18:06.1087100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.10,f,10.39,M,5.68,F*21
2024-07-17T14:18:07.1084919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.45,f,10.50,M,5.74,F*23
2024-07-17T14:18:08.1117547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.26,f,10.44,M,5.71,F*26
2024-07-17T14:18:09.1115015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.29,f,10.45,M,5.72,F*2B
2024-07-17T14:18:10.1113054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.99,f,10.36,M,5.67,F*27
2024-07-17T14:18:11.1111111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.64,f,10.25,M,5.61,F*21
2024-07-17T14:18:12.1109122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.97,f,10.36,M,5.66,F*28
2024-07-17T14:18:13.1106818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.00,f,10.36,M,5.67,F*20
2024-07-17T14:18:14.1105223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.50,f,10.21,M,5.58,F*28
2024-07-17T14:18:15.1019082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.44,f,10.19,M,5.57,F*29
2024-07-17T14:18:16.1017881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.62,F*2E
2024-07-17T14:18:17.1120476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.68,f,10.27,M,5.61,F*2F
2024-07-17T14:18:18.1149677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.03,f,10.37,M,5.67,F*22
2024-07-17T14:18:19.1147380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.14,f,10.40,M,5.69,F*2A
2024-07-17T14:18:20.1146252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.85,f,10.32,M,5.64,F*2D
2024-07-17T14:18:21.1144271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.47,f,10.20,M,5.58,F*2F
2024-07-17T14:18:22.1142148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.62,f,10.25,M,5.60,F*26
2024-07-17T14:18:23.1140475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.91,f,10.34,M,5.65,F*2F
2024-07-17T14:18:24.1138253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.20,f,10.42,M,5.70,F*27
2024-07-17T14:18:25.1136298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.74,f,10.29,M,5.62,F*2F
2024-07-17T14:18:26.1133633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.66,f,10.26,M,5.61,F*20
2024-07-17T14:18:27.1132221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.48,f,10.21,M,5.58,F*21
2024-07-17T14:18:28.1130945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.40,f,10.18,M,5.57,F*2C
2024-07-17T14:18:29.1128144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.97,f,10.35,M,5.66,F*2B
2024-07-17T14:18:30.1126104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.82,f,10.31,M,5.64,F*29
2024-07-17T14:18:31.1150583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.90,f,10.33,M,5.65,F*29
2024-07-17T14:18:32.1148871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.33,f,10.46,M,5.72,F*23
2024-07-17T14:18:33.1145659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.62,F*2E
2024-07-17T14:18:34.1144209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.94,f,10.34,M,5.66,F*29
2024-07-17T14:18:35.1142227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.88,f,10.33,M,5.65,F*20
2024-07-17T14:18:36.1140191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.62,F*2E
2024-07-17T14:18:37.1137646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.88,f,10.33,M,5.65,F*20
2024-07-17T14:18:38.1134566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.67,f,10.26,M,5.61,F*21
2024-07-17T14:18:39.1135037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.75,f,10.29,M,5.63,F*2F
2024-07-17T14:18:40.1132032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.56,f,10.23,M,5.59,F*2D
2024-07-17T14:18:41.1130304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.40,f,10.18,M,5.57,F*2C
2024-07-17T14:18:42.1009528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.23,f,10.13,M,5.54,F*21
2024-07-17T14:18:43.1049927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.01,f,10.06,M,5.50,F*21
2024-07-17T14:18:44.1048947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.95,f,10.04,M,5.49,F*27
2024-07-17T14:18:45.1046550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:46.1044714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:47.1042415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:48.1136120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:49.1163022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:50.1004929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.90,f,10.03,M,5.48,F*24
2024-07-17T14:18:51.1159188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:52.1157502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.93,f,10.04,M,5.49,F*21
2024-07-17T14:18:53.1038212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:54.1036447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:55.1034576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:56.1032591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:57.1030993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:18:58.1063300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:18:59.1124886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.36,M,5.67,F*21
2024-07-17T14:19:00.1122792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:01.1120912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:02.1016344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:03.1014998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.79,f,9.99,M,5.46,F*16
2024-07-17T14:19:04.1043708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:05.1041704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.82,f,10.00,M,5.47,F*2B
2024-07-17T14:19:06.1039550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.89,f,10.03,M,5.48,F*2C
2024-07-17T14:19:07.1037667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:08.1084820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:09.1082961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:10.1080797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:19:11.1079362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.82,f,10.00,M,5.47,F*2B
2024-07-17T14:19:12.1076294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:13.1075241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:14.1073515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:15.1099155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:16.1096837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:17.1095145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.78,f,9.99,M,5.46,F*17
2024-07-17T14:19:18.1093151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.24,f,10.74,M,5.87,F*2F
2024-07-17T14:19:19.1091007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-07-17T14:19:20.1089931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:21.1087375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:22.1085025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:23.1083371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:19:24.1080917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-17T14:19:30.3648405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-17T14:19:35.9574893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.15,f,18.33,M,10.02,F*1F
2024-07-17T14:19:36.3167932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.38,f,17.79,M,9.73,F*24
2024-07-17T14:19:37.3009787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.97,f,17.67,M,9.66,F*25
2024-07-17T14:19:38.3099270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.90,f,17.34,M,9.48,F*29
2024-07-17T14:19:39.3137580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.77,f,17.30,M,9.46,F*2A
2024-07-17T14:19:40.3135449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.62,f,17.26,M,9.44,F*2B
2024-07-17T14:19:41.3015488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.17,f,17.12,M,9.36,F*2B
2024-07-17T14:19:42.3045269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.27,f,17.15,M,9.38,F*21
2024-07-17T14:19:43.3042872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.25,f,17.14,M,9.37,F*2D
2024-07-17T14:19:44.3040206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.30,f,17.16,M,9.38,F*24
2024-07-17T14:19:45.3038627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.72,f,17.29,M,9.45,F*24
2024-07-17T14:19:46.3036732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.96,f,17.36,M,9.49,F*2C
2024-07-17T14:19:47.3034969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.16,f,17.42,M,9.53,F*2D
2024-07-17T14:19:48.3033020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.25,f,17.45,M,9.54,F*2D
2024-07-17T14:19:49.3030930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.54,f,17.54,M,9.59,F*26
2024-07-17T14:19:50.3028498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.77,f,17.30,M,9.46,F*2A
2024-07-17T14:19:51.3060998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.25,f,17.45,M,9.54,F*2D
2024-07-17T14:19:52.3105348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.84,f,17.33,M,9.47,F*24
2024-07-17T14:19:53.3103302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.01,f,17.38,M,9.50,F*25
2024-07-17T14:19:54.3101384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.50,f,17.22,M,9.42,F*28
2024-07-17T14:19:55.3118143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.15,f,17.11,M,9.36,F*2A
2024-07-17T14:19:56.3116404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.92,f,17.35,M,9.49,F*2B
2024-07-17T14:19:57.3114574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.79,f,17.31,M,9.47,F*24
2024-07-17T14:19:58.3113238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.54,f,17.23,M,9.42,F*2D
2024-07-17T14:19:59.3110776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.53,f,17.23,M,9.42,F*2A
2024-07-17T14:20:00.3108614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:20:01.3106730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.81,f,17.01,M,9.30,F*23
2024-07-17T14:20:02.3104271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.02,f,17.08,M,9.34,F*26
2024-07-17T14:20:03.3102992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.38,f,16.88,M,9.23,F*23
2024-07-17T14:20:04.3100765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.08,f,17.09,M,9.35,F*2C
2024-07-17T14:20:05.3122904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.36,f,16.87,M,9.23,F*22
2024-07-17T14:20:06.3121396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.18,f,16.82,M,9.20,F*28
2024-07-17T14:20:07.3119578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.04,f,16.78,M,9.17,F*24
2024-07-17T14:20:08.3117509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.61,f,16.95,M,9.27,F*27
2024-07-17T14:20:09.3114921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.78,f,16.70,M,9.13,F*22
2024-07-17T14:20:10.3113345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.26,f,16.54,M,9.04,F*29
2024-07-17T14:20:11.3111558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T14:20:12.3108961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.91,f,16.74,M,9.15,F*27
2024-07-17T14:20:13.3107087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.97,f,16.45,M,8.99,F*21
2024-07-17T14:20:14.3105090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.23,f,16.53,M,9.04,F*2B
2024-07-17T14:20:15.3127841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.55,f,16.63,M,9.09,F*24
2024-07-17T14:20:16.3033946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.35,f,16.57,M,9.06,F*2A
2024-07-17T14:20:17.3031750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.78,f,16.39,M,8.96,F*24
2024-07-17T14:20:18.3029808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.12,f,16.50,M,9.02,F*2C
2024-07-17T14:20:19.3028023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.16,f,16.51,M,9.03,F*28
2024-07-17T14:20:20.3025663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.83,f,16.71,M,9.14,F*20
2024-07-17T14:20:21.3046634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.49,f,16.91,M,9.25,F*2B
2024-07-17T14:20:22.3045138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.50,f,16.61,M,9.08,F*22
2024-07-17T14:20:23.3042947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T14:20:24.3041728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.23,f,16.83,M,9.21,F*20
2024-07-17T14:20:25.3039617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.74,f,16.68,M,9.12,F*26
2024-07-17T14:20:26.3193423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.11,f,16.80,M,9.18,F*28
2024-07-17T14:20:27.3061931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.60,f,16.64,M,9.10,F*2D
2024-07-17T14:20:28.3110246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.29,f,16.55,M,9.05,F*26
2024-07-17T14:20:29.3107874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.44,f,16.59,M,9.07,F*23
2024-07-17T14:20:30.3106664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.11,f,16.49,M,9.02,F*27
2024-07-17T14:20:31.3103625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.70,f,16.67,M,9.12,F*2D
2024-07-17T14:20:32.3120611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.60,f,16.64,M,9.10,F*2D
2024-07-17T14:20:33.3118747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.99,f,16.76,M,9.16,F*2E
2024-07-17T14:20:34.3116903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.53,f,16.93,M,9.26,F*21
2024-07-17T14:20:35.3114264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.18,f,16.82,M,9.20,F*28
2024-07-17T14:20:36.3138758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.90,f,16.73,M,9.15,F*21
2024-07-17T14:20:37.3136718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.89,f,16.73,M,9.15,F*29
2024-07-17T14:20:38.3134532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.92,f,16.74,M,9.15,F*24
2024-07-17T14:20:39.3133234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.55,f,16.63,M,9.09,F*24
2024-07-17T14:20:40.3132183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.53,f,16.62,M,9.09,F*23
2024-07-17T14:20:41.3128934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.29,f,16.55,M,9.05,F*26
2024-07-17T14:20:42.3029647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.71,f,16.68,M,9.12,F*23
2024-07-17T14:20:43.3028631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.32,f,16.86,M,9.22,F*26
2024-07-17T14:20:44.3025551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.79,f,17.00,M,9.30,F*25
2024-07-17T14:20:45.3023473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.87,f,16.72,M,9.14,F*27
2024-07-17T14:20:46.3177178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.61,f,16.64,M,9.10,F*2C
2024-07-17T14:20:47.3175923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.16,f,16.81,M,9.19,F*2F
2024-07-17T14:20:48.3055433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.67,f,16.66,M,9.11,F*29
2024-07-17T14:20:49.3075136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.53,f,16.62,M,9.09,F*23
2024-07-17T14:20:50.3072610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.02,f,16.77,M,9.17,F*2D
2024-07-17T14:20:51.3071001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.15,f,16.81,M,9.19,F*2C
2024-07-17T14:20:52.3124556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.11,f,16.80,M,9.18,F*28
2024-07-17T14:20:53.3178517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.76,f,16.99,M,9.29,F*23
2024-07-17T14:20:54.3019478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.43,f,16.89,M,9.24,F*29
2024-07-17T14:20:55.3016201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.25,f,17.14,M,9.37,F*2D
2024-07-17T14:20:56.3169045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.82,f,17.01,M,9.30,F*20
2024-07-17T14:20:57.3166957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.01,f,17.07,M,9.33,F*2D
2024-07-17T14:20:58.3163529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.13,f,17.11,M,9.36,F*2C
2024-07-17T14:20:59.3160310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.79,f,17.00,M,9.30,F*25
2024-07-17T14:21:00.3024263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.12,f,17.11,M,9.35,F*2E
2024-07-17T14:21:01.3058649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.43,f,16.89,M,9.24,F*29
2024-07-17T14:21:02.3055610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.41,f,16.89,M,9.23,F*2C
2024-07-17T14:21:03.3053140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.35,f,16.87,M,9.22,F*20
2024-07-17T14:21:04.3113806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.34,f,16.87,M,9.22,F*21
2024-07-17T14:21:05.3131710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.65,f,16.66,M,9.11,F*2B
2024-07-17T14:21:06.3129055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.68,f,16.67,M,9.11,F*27
2024-07-17T14:21:07.3126828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.36,f,16.57,M,9.06,F*29
2024-07-17T14:21:08.3123608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.19,f,16.52,M,9.03,F*24
2024-07-17T14:21:09.3121266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.13,f,16.50,M,9.02,F*2D
2024-07-17T14:21:10.3118846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.91,f,16.43,M,8.98,F*20
2024-07-17T14:21:11.3116310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-07-17T14:21:12.3113386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.25,f,16.54,M,9.04,F*2A
2024-07-17T14:21:13.3111902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.19,f,16.52,M,9.03,F*24
2024-07-17T14:21:14.3109746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.70,f,16.67,M,9.12,F*2D
2024-07-17T14:21:15.3107374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.83,f,17.02,M,9.30,F*22
2024-07-17T14:21:16.3104449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.81,f,16.71,M,9.14,F*22
2024-07-17T14:21:17.3102677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.93,f,16.74,M,9.15,F*25
2024-07-17T14:21:18.3136425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.63,f,16.65,M,9.11,F*2E
2024-07-17T14:21:19.3134371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.71,f,16.67,M,9.12,F*2C
2024-07-17T14:21:20.3008663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.46,f,16.60,M,9.08,F*24
2024-07-17T14:21:21.3162818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.18,f,16.82,M,9.20,F*28
2024-07-17T14:21:22.3160042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.00,f,16.76,M,9.17,F*2E
2024-07-17T14:21:23.3158395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.87,f,16.72,M,9.15,F*26
2024-07-17T14:21:24.3020846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.34,f,16.56,M,9.06,F*2A
2024-07-17T14:21:25.3056505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.24,f,16.53,M,9.04,F*2C
2024-07-17T14:21:26.3053823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.42,f,16.89,M,9.24,F*28
2024-07-17T14:21:27.3051458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.92,f,17.04,M,9.32,F*26
2024-07-17T14:21:28.3049298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.86,f,17.33,M,9.48,F*29
2024-07-17T14:21:29.3047210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.22,f,17.14,M,9.37,F*2A
2024-07-17T14:21:30.3044941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.82,f,17.01,M,9.30,F*20
2024-07-17T14:21:31.3043127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.74,f,16.99,M,9.29,F*21
2024-07-17T14:21:32.3040809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.66,f,16.97,M,9.28,F*2D
2024-07-17T14:21:33.3038634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.74,f,16.99,M,9.29,F*21
2024-07-17T14:21:34.3035641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.18,f,16.82,M,9.20,F*28
2024-07-17T14:21:35.3034446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.53,f,16.92,M,9.25,F*23
2024-07-17T14:21:36.3093166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.95,f,16.75,M,9.16,F*21
2024-07-17T14:21:37.3020116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.66,f,16.66,M,9.11,F*28
2024-07-17T14:21:38.3018807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.70,f,16.67,M,9.12,F*2D
2024-07-17T14:21:39.3017330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.67,f,16.66,M,9.11,F*29
2024-07-17T14:21:40.3014848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.01,f,16.77,M,9.17,F*2E
2024-07-17T14:21:41.3012606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:21:42.3010181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.13,f,17.11,M,9.35,F*2F
2024-07-17T14:21:43.3008485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.06,f,17.09,M,9.34,F*23
2024-07-17T14:21:44.3006844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.56,f,16.94,M,9.26,F*23
2024-07-17T14:21:45.3004285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.42,f,16.89,M,9.24,F*28
2024-07-17T14:21:46.3158373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.96,f,16.45,M,8.99,F*20
2024-07-17T14:21:47.3156169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.14,f,16.50,M,9.02,F*2A
2024-07-17T14:21:48.3085733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.36,f,16.57,M,9.06,F*29
2024-07-17T14:21:49.3084534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.91,f,16.43,M,8.98,F*20
2024-07-17T14:21:50.3083337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.91,f,16.74,M,9.15,F*27
2024-07-17T14:21:51.3080898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.23,f,17.14,M,9.37,F*2B
2024-07-17T14:21:52.3078311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.37,f,17.49,M,9.56,F*20
2024-07-17T14:21:53.3076779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.93,f,17.66,M,9.66,F*20
2024-07-17T14:21:54.3074257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.12,f,17.10,M,9.35,F*2F
2024-07-17T14:21:55.3071944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.79,f,17.01,M,9.30,F*24
2024-07-17T14:21:56.3069919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:21:57.3067605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.16,f,16.81,M,9.19,F*2F
2024-07-17T14:21:58.3101704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.12,f,17.10,M,9.35,F*2F
2024-07-17T14:21:59.3099832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.43,f,17.20,M,9.40,F*2A
2024-07-17T14:22:00.3098511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.51,f,17.53,M,9.58,F*25
2024-07-17T14:22:01.3096278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.77,F*26
2024-07-17T14:22:02.3092239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.69,f,18.19,M,9.95,F*20
2024-07-17T14:22:03.3119587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:22:04.3117626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.37,f,17.49,M,9.56,F*20
2024-07-17T14:22:05.3115499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.43,f,17.51,M,9.57,F*2B
2024-07-17T14:22:06.3143448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.60,f,17.25,M,9.43,F*2D
2024-07-17T14:22:07.3140945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.32,f,17.17,M,9.39,F*26
2024-07-17T14:22:08.3058200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.03,f,17.38,M,9.50,F*27
2024-07-17T14:22:09.3048721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.57,f,17.55,M,9.60,F*2E
2024-07-17T14:22:10.3046369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.30,f,17.47,M,9.55,F*2A
2024-07-17T14:22:11.3044233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.42,f,17.50,M,9.57,F*2B
2024-07-17T14:22:12.3042028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.61,f,17.56,M,9.60,F*28
2024-07-17T14:22:13.3060451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:22:14.3058079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.76,f,17.30,M,9.46,F*2B
2024-07-17T14:22:15.3056441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.60,f,17.25,M,9.43,F*2D
2024-07-17T14:22:16.3054151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.40,f,17.49,M,9.57,F*21
2024-07-17T14:22:17.3052056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.90,f,17.34,M,9.48,F*29
2024-07-17T14:22:18.3049798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:22:19.3086108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.15,f,17.42,M,9.53,F*2E
2024-07-17T14:22:20.3126864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:22:21.3124430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.33,f,17.17,M,9.39,F*27
2024-07-17T14:22:22.3121735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.76,f,17.00,M,9.29,F*22
2024-07-17T14:22:23.3020911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.22,f,17.14,M,9.37,F*2A
2024-07-17T14:22:24.3053856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.77,f,17.00,M,9.30,F*2B
2024-07-17T14:22:25.3009577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.59,f,17.25,M,9.43,F*27
2024-07-17T14:22:26.3032206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.74,f,17.60,M,9.62,F*2B
2024-07-17T14:22:27.3050236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.81,f,17.32,M,9.47,F*20
2024-07-17T14:22:28.3048941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.20,f,17.43,M,9.53,F*29
2024-07-17T14:22:29.3046207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.78,f,17.61,M,9.63,F*27
2024-07-17T14:22:30.3044220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:22:31.3096118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.30,f,18.07,M,9.88,F*2F
2024-07-17T14:22:32.3094171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.41,f,17.50,M,9.57,F*28
2024-07-17T14:22:33.3091869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.75,f,17.60,M,9.63,F*2B
2024-07-17T14:22:34.3091141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.67,f,17.88,M,9.78,F*2B
2024-07-17T14:22:35.3087177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:22:36.3085760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.18,f,17.43,M,9.53,F*22
2024-07-17T14:22:37.3036695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.16,f,17.42,M,9.53,F*2D
2024-07-17T14:22:38.3035255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.29,f,17.46,M,9.55,F*23
2024-07-17T14:22:39.3032224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.64,f,17.26,M,9.44,F*2D
2024-07-17T14:22:40.3030931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.17,f,17.43,M,9.53,F*2D
2024-07-17T14:22:41.3029003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.39,f,17.19,M,9.40,F*2D
2024-07-17T14:22:42.3026613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.10,f,17.10,M,9.35,F*2D
2024-07-17T14:22:43.3024597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.27,f,16.85,M,9.21,F*22
2024-07-17T14:22:44.3023179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.98,f,16.76,M,9.16,F*2F
2024-07-17T14:22:45.3020611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:22:46.3019942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.82,f,16.71,M,9.14,F*21
2024-07-17T14:22:47.3059330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.31,f,16.86,M,9.22,F*25
2024-07-17T14:22:48.3099896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.05,f,17.08,M,9.34,F*21
2024-07-17T14:22:49.3097410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.95,f,17.05,M,9.32,F*20
2024-07-17T14:22:50.3095582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.80,f,16.70,M,9.13,F*25
2024-07-17T14:22:51.3093666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:22:52.3092527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:22:53.3089079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.44,f,17.51,M,9.57,F*2C
2024-07-17T14:22:54.3146741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:22:55.3164117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-07-17T14:22:56.3085521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.30,f,19.60,M,10.72,F*1C
2024-07-17T14:22:57.3082872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.75,f,11.20,M,6.13,F*26
2024-07-17T14:22:58.3081821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.57,f,10.84,M,5.93,F*21
2024-07-17T14:22:59.3080423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.57,f,10.84,M,5.93,F*21
2024-07-17T14:23:00.3077788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:23:01.3075052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.32,f,18.08,M,9.89,F*23
2024-07-17T14:23:02.3074304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.27,f,18.06,M,9.88,F*28
2024-07-17T14:23:03.3072517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.26,f,18.37,M,10.04,F*1D
2024-07-17T14:23:04.3069246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.31,f,18.38,M,10.05,F*15
2024-07-17T14:23:05.3067314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:23:06.3065214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.18,f,18.65,M,10.20,F*10
2024-07-17T14:23:07.3063129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-17T14:23:08.3061326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.02,f,18.30,M,10.00,F*18
2024-07-17T14:23:09.3059500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-17T14:23:10.3057204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.07,f,18.00,M,9.84,F*20
2024-07-17T14:23:11.3055184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.39,f,18.10,M,9.90,F*29
2024-07-17T14:23:12.3052881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.57,f,18.16,M,9.93,F*24
2024-07-17T14:23:13.3051609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.62,f,18.17,M,9.94,F*24
2024-07-17T14:23:14.3049248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:23:15.3047794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,9.99,F*2F
2024-07-17T14:23:16.3045708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-17T14:23:17.3043682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.85,f,18.24,M,9.98,F*21
2024-07-17T14:23:18.3041449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.27,f,18.37,M,10.04,F*1C
2024-07-17T14:23:19.3039408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.71,f,18.51,M,10.12,F*18
2024-07-17T14:23:20.3066337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.95,f,18.58,M,10.16,F*1F
2024-07-17T14:23:21.3093347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.28,f,18.37,M,10.05,F*12
2024-07-17T14:23:22.3091566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.98,f,18.59,M,10.16,F*13
2024-07-17T14:23:23.3089762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:23:24.3087029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.40,f,18.41,M,10.07,F*1F
2024-07-17T14:23:25.3085590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:23:26.3083492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.09,f,18.62,M,10.18,F*1C
2024-07-17T14:23:27.3123713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.59,f,18.77,M,10.26,F*10
2024-07-17T14:23:28.3122935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.42,f,18.72,M,10.24,F*1D
2024-07-17T14:23:29.3120509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.16,f,18.64,M,10.19,F*15
2024-07-17T14:23:30.3118715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.74,f,18.51,M,10.12,F*1D
2024-07-17T14:23:31.3116349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.27,f,18.68,M,10.21,F*10
2024-07-17T14:23:32.3114155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.09,f,18.62,M,10.18,F*1C
2024-07-17T14:23:33.3112553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.17,f,18.95,M,10.36,F*14
2024-07-17T14:23:34.3110299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.34,f,18.70,M,10.22,F*18
2024-07-17T14:23:35.3140154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.70,f,18.80,M,10.28,F*1D
2024-07-17T14:23:36.3137955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.04,f,18.91,M,10.34,F*10
2024-07-17T14:23:37.3136241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.91,f,18.87,M,10.32,F*1E
2024-07-17T14:23:38.3134120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.06,f,19.22,M,10.51,F*19
2024-07-17T14:23:39.3035221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.54,f,19.37,M,10.59,F*12
2024-07-17T14:23:40.3034155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.67,f,19.41,M,10.61,F*18
2024-07-17T14:23:41.3091085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.54,f,19.98,M,10.92,F*16
2024-07-17T14:23:42.3090571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-07-17T14:23:43.3086882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.23,f,10.74,M,5.87,F*28
2024-07-17T14:23:44.3084057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.69,f,11.18,M,6.12,F*21
2024-07-17T14:23:45.3082456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.16,f,11.33,M,6.19,F*2A
2024-07-17T14:23:46.3081411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.33,f,10.77,M,5.89,F*24
2024-07-17T14:23:47.3106185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:23:48.3103540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:23:49.3101717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:23:50.3099824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.62,f,10.55,M,5.77,F*20
2024-07-17T14:23:51.3097893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-17T14:23:57.5548573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-17T14:24:03.1563628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-07-17T14:24:08.7489472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33
2024-07-17T14:24:14.3571467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-17T14:24:19.9496612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-17T14:24:25.5577654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33
2024-07-17T14:24:31.1504950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-07-17T14:24:36.7509446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33
2024-07-17T14:24:42.3507067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-17T14:24:47.9626614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.13,f,18.63,M,10.19,F*17
2024-07-17T14:24:48.3062781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.44,f,18.73,M,10.24,F*1A
2024-07-17T14:24:49.3061206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.04,f,18.61,M,10.17,F*1D
2024-07-17T14:24:50.3058558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.64,f,18.48,M,10.11,F*17
2024-07-17T14:24:51.3057413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:24:52.3054787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.71,f,18.51,M,10.12,F*18
2024-07-17T14:24:53.3052870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:24:54.3051711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.86,f,18.55,M,10.14,F*12
2024-07-17T14:24:55.3086933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.06,f,18.61,M,10.18,F*10
2024-07-17T14:24:56.3084935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.13,f,18.63,M,10.19,F*17
2024-07-17T14:24:57.3083425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.70,f,18.50,M,10.12,F*18
2024-07-17T14:24:58.3103707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.22,f,18.35,M,10.04,F*1B
2024-07-17T14:24:59.3144609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:25:00.3142979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.61,f,18.47,M,10.10,F*1C
2024-07-17T14:25:01.3140067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.56,f,18.46,M,10.09,F*11
2024-07-17T14:25:02.3138623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.19,f,18.65,M,10.20,F*11
2024-07-17T14:25:03.3136530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.69,f,18.50,M,10.12,F*10
2024-07-17T14:25:04.3134331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.06,f,18.61,M,10.18,F*10
2024-07-17T14:25:05.3132705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.85,f,18.55,M,10.14,F*11
2024-07-17T14:25:06.3130065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-17T14:25:07.3128148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.47,f,18.43,M,10.08,F*15
2024-07-17T14:25:08.3126979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.19,f,18.65,M,10.20,F*11
2024-07-17T14:25:09.3124951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.22,f,18.66,M,10.20,F*1A
2024-07-17T14:25:10.3099058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.34,f,18.70,M,10.22,F*18
2024-07-17T14:25:11.3155574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:25:12.3153433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.41,f,18.72,M,10.23,F*19
2024-07-17T14:25:13.3151818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-17T14:25:14.3149718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.88,f,18.86,M,10.31,F*14
2024-07-17T14:25:15.3148177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.22,f,18.96,M,10.37,F*10
2024-07-17T14:25:16.3146479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.38,f,19.01,M,10.40,F*14
2024-07-17T14:25:17.3019970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.44,f,18.73,M,10.24,F*1A
2024-07-17T14:25:18.3174135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.86,f,18.86,M,10.31,F*1A
2024-07-17T14:25:19.3172161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.88,f,18.86,M,10.31,F*14
2024-07-17T14:25:20.3071723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.30,f,18.99,M,10.38,F*13
2024-07-17T14:25:21.3069202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-07-17T14:25:22.3067232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.43,f,19.03,M,10.41,F*1B
2024-07-17T14:25:23.3065005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:25:24.3064162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.84,f,18.85,M,10.31,F*1B
2024-07-17T14:25:25.3101433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.46,f,18.73,M,10.24,F*18
2024-07-17T14:25:26.3147690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:25:27.3113968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.61,f,19.08,M,10.44,F*15
2024-07-17T14:25:28.3111957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.56,f,19.07,M,10.43,F*19
2024-07-17T14:25:29.3110547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.30,f,18.99,M,10.38,F*13
2024-07-17T14:25:30.3107623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:25:31.3105891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:25:32.3143697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.20,f,18.96,M,10.37,F*12
2024-07-17T14:25:33.3144130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.00,f,18.90,M,10.33,F*12
2024-07-17T14:25:34.3140037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.33,f,18.69,M,10.22,F*17
2024-07-17T14:25:35.3136853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.05,f,18.61,M,10.18,F*13
2024-07-17T14:25:36.3050933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:25:37.3048753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.37,f,18.71,M,10.23,F*1B
2024-07-17T14:25:38.3047038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:25:39.3045392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:25:40.3042888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.61,f,18.78,M,10.27,F*15
2024-07-17T14:25:41.3040946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:25:42.3038504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.35,f,18.39,M,10.06,F*13
2024-07-17T14:25:43.3088668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.49,f,18.44,M,10.08,F*1C
2024-07-17T14:25:44.3149675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-17T14:25:45.3035384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.55,f,18.46,M,10.09,F*12
2024-07-17T14:25:46.3144898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.65,f,18.18,M,9.94,F*2C
2024-07-17T14:25:47.3144554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.66,f,18.18,M,9.94,F*2F
2024-07-17T14:25:48.3141870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-17T14:25:49.3174268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.58,f,18.46,M,10.10,F*17
2024-07-17T14:25:50.3087750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.88,f,18.25,M,9.98,F*2D
2024-07-17T14:25:51.3086341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.15,f,18.03,M,9.86,F*22
2024-07-17T14:25:52.3083789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.18,f,18.04,M,9.86,F*28
2024-07-17T14:25:53.3081930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.15,f,18.03,M,9.86,F*22
2024-07-17T14:25:54.3080152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.85,f,17.94,M,9.81,F*2C
2024-07-17T14:25:55.3160378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.95,f,17.97,M,9.82,F*2D
2024-07-17T14:25:56.3127857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-07-17T14:25:57.3173160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.46,f,18.12,M,9.91,F*22
2024-07-17T14:25:58.3171074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.20,f,18.04,M,9.87,F*22
2024-07-17T14:25:59.3169240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.56,f,17.85,M,9.76,F*2A
2024-07-17T14:26:00.3133730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.76,f,17.60,M,9.63,F*28
2024-07-17T14:26:01.3132180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.36,f,17.48,M,9.56,F*20
2024-07-17T14:26:02.3129947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.70,f,17.59,M,9.62,F*25
2024-07-17T14:26:03.3128576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:26:04.3155362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:26:05.3042663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.33,f,17.78,M,9.72,F*2F
2024-07-17T14:26:06.3040437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.17,f,17.42,M,9.53,F*2C
2024-07-17T14:26:07.3039024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.55,f,17.54,M,9.59,F*27
2024-07-17T14:26:08.3054644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:26:09.3052688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.83,f,17.63,M,9.64,F*26
2024-07-17T14:26:10.3051411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:26:11.3163265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:26:12.3047788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.83,f,18.23,M,9.97,F*2F
2024-07-17T14:26:13.3101736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.31,f,18.08,M,9.88,F*21
2024-07-17T14:26:14.3099283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.18,f,17.73,M,9.70,F*2F
2024-07-17T14:26:15.3096976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.47,f,17.52,M,9.58,F*23
2024-07-17T14:26:16.3095651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.87,f,17.94,M,9.81,F*2E
2024-07-17T14:26:17.3093623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-17T14:26:18.3091565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:26:19.3088603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.81,f,18.53,M,10.13,F*14
2024-07-17T14:26:20.3087636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.54,f,18.45,M,10.09,F*10
2024-07-17T14:26:21.3119392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:26:22.3118391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.78,f,18.52,M,10.13,F*13
2024-07-17T14:26:23.3115445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.85,f,18.55,M,10.14,F*11
2024-07-17T14:26:24.3113088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.78,f,18.53,M,10.13,F*12
2024-07-17T14:26:25.3111709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.84,f,18.54,M,10.14,F*11
2024-07-17T14:26:26.3149199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.99,f,18.59,M,10.16,F*12
2024-07-17T14:26:27.3147319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.29,f,18.68,M,10.21,F*1E
2024-07-17T14:26:28.3043347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.92,f,18.57,M,10.15,F*14
2024-07-17T14:26:29.3084003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:26:30.3081669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.22,f,18.36,M,10.04,F*18
2024-07-17T14:26:31.3107661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.57,f,18.46,M,10.10,F*18
2024-07-17T14:26:32.3151198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.40,f,18.71,M,10.23,F*1B
2024-07-17T14:26:33.3149201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:26:34.3147670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.50,f,18.44,M,10.08,F*14
2024-07-17T14:26:35.3145602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.76,f,18.52,M,10.13,F*1D
2024-07-17T14:26:36.3143315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:26:37.3170848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.19,f,18.04,M,9.86,F*29
2024-07-17T14:26:38.3168419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.91,f,17.96,M,9.82,F*28
2024-07-17T14:26:39.3166500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.44,f,18.42,M,10.07,F*18
2024-07-17T14:26:40.3164417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.73,f,18.20,M,9.95,F*21
2024-07-17T14:26:41.3162281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:26:42.3159650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.15,f,18.64,M,10.19,F*16
2024-07-17T14:26:43.3159000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.10,f,18.62,M,10.18,F*14
2024-07-17T14:26:44.3069757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.03,f,18.60,M,10.17,F*1B
2024-07-17T14:26:45.3067650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.67,f,18.49,M,10.11,F*15
2024-07-17T14:26:46.3066960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.56,f,18.46,M,10.09,F*11
2024-07-17T14:26:47.3065416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:26:48.3098390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-17T14:26:49.3096258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.49,f,18.44,M,10.08,F*1C
2024-07-17T14:26:50.3094836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.74,f,18.21,M,9.96,F*24
2024-07-17T14:26:51.3093211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.93,f,18.27,M,9.99,F*24
2024-07-17T14:26:52.3091384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:26:53.3089533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:26:54.3087073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:26:55.3085415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.85,f,18.24,M,9.98,F*21
2024-07-17T14:26:56.3083888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-17T14:26:57.3080968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.88,f,18.25,M,9.98,F*2D
2024-07-17T14:26:58.3079090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:26:59.3121848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:27:00.3120640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:27:01.3117283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.28,f,17.76,M,9.71,F*28
2024-07-17T14:27:02.3116350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.07,f,17.70,M,9.68,F*2B
2024-07-17T14:27:03.3113998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.40,f,17.80,M,9.73,F*2D
2024-07-17T14:27:04.3111476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:27:05.3109754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.78,f,17.92,M,9.80,F*29
2024-07-17T14:27:06.3108351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.00,f,17.68,M,9.67,F*2A
2024-07-17T14:27:07.3106216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.41,f,17.80,M,9.74,F*2B
2024-07-17T14:27:08.3104559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.48,f,17.83,M,9.75,F*20
2024-07-17T14:27:09.3103502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:27:10.3100901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:27:11.3160346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:27:12.3158650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.34,f,18.09,M,9.89,F*24
2024-07-17T14:27:13.3155668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.72,f,18.20,M,9.95,F*20
2024-07-17T14:27:14.3154193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.85,f,18.24,M,9.98,F*21
2024-07-17T14:27:15.3095912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:27:16.3094373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.25,f,18.06,M,9.88,F*2A
2024-07-17T14:27:17.3091718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.11,f,18.02,M,9.85,F*24
2024-07-17T14:27:18.3057024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.52,f,18.14,M,9.92,F*22
2024-07-17T14:27:19.3054721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:27:20.3054144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:27:21.3051572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.59,f,17.86,M,9.77,F*27
2024-07-17T14:27:22.3048309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:27:23.3047900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.32,f,18.08,M,9.89,F*23
2024-07-17T14:27:24.3045041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:27:25.3043458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.60,f,18.17,M,9.93,F*21
2024-07-17T14:27:26.3067053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.75,f,17.91,M,9.79,F*21
2024-07-17T14:27:27.3128972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.90,M,9.79,F*24
2024-07-17T14:27:28.3126870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.16,f,17.73,M,9.69,F*29
2024-07-17T14:27:29.3124403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.98,f,17.67,M,9.66,F*2A
2024-07-17T14:27:30.3123277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.46,f,17.82,M,9.74,F*2E
2024-07-17T14:27:31.3121440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.66,f,17.57,M,9.61,F*2F
2024-07-17T14:27:32.3118397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:27:33.3159549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.58,f,17.55,M,9.60,F*21
2024-07-17T14:27:34.3157469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.11,f,17.71,M,9.68,F*2D
2024-07-17T14:27:35.3154854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.61,f,17.56,M,9.60,F*28
2024-07-17T14:27:36.3152205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:27:37.6363236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.71,f,17.59,M,9.62,F*24
2024-07-17T14:27:38.3080358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.71,f,17.59,M,9.62,F*24
2024-07-17T14:27:39.3078615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:27:40.3077021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.43,f,17.81,M,9.74,F*28
2024-07-17T14:27:41.3074414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.97,f,17.67,M,9.66,F*25
2024-07-17T14:27:42.3073183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.36,f,17.48,M,9.56,F*20
2024-07-17T14:27:43.3071097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.67,f,17.58,M,9.61,F*21
2024-07-17T14:27:44.3105979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.01,f,17.38,M,9.50,F*25
2024-07-17T14:27:45.3104135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.18,f,17.12,M,9.36,F*24
2024-07-17T14:27:46.3127403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:27:47.3125226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:27:48.3123039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.99,f,17.37,M,9.50,F*2A
2024-07-17T14:27:49.3121618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.25,f,17.45,M,9.54,F*2D
2024-07-17T14:27:50.3084679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.64,f,17.87,M,9.77,F*28
2024-07-17T14:27:51.3082871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:27:52.3080153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.95,f,18.27,M,9.99,F*22
2024-07-17T14:27:53.3131959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.25,f,18.36,M,10.04,F*1F
2024-07-17T14:27:54.3193243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.22,f,18.35,M,10.04,F*1B
2024-07-17T14:27:55.3190323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.71,f,18.20,M,9.95,F*23
2024-07-17T14:27:56.3188648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.28,f,18.07,M,9.88,F*26
2024-07-17T14:27:57.3185236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.27,f,18.07,M,9.88,F*29
2024-07-17T14:27:58.3198607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:27:59.3182404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.29,f,18.38,M,10.05,F*1C
2024-07-17T14:28:00.3180237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:28:01.3178813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.26,M,9.99,F*24
2024-07-17T14:28:02.3177666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.37,f,18.10,M,9.90,F*27
2024-07-17T14:28:03.3126200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.89,M,9.78,F*2D
2024-07-17T14:28:04.3161040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.22,f,17.75,M,9.70,F*20
2024-07-17T14:28:05.3190086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.63,f,17.87,M,9.77,F*2F
2024-07-17T14:28:06.3055821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:28:07.3054318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.54,f,17.84,M,9.76,F*29
2024-07-17T14:28:08.3179203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.47,f,18.13,M,9.91,F*22
2024-07-17T14:28:09.3058300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.42,f,18.11,M,9.90,F*24
2024-07-17T14:28:10.3056435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.82,f,18.23,M,9.97,F*2E
2024-07-17T14:28:11.3079891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:28:12.3078137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.63,f,18.18,M,9.94,F*2A
2024-07-17T14:28:13.3076064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.18,f,18.34,M,10.03,F*14
2024-07-17T14:28:14.3074406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.33,f,18.08,M,9.89,F*22
2024-07-17T14:28:15.3071825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.78,F*29
2024-07-17T14:28:16.3069902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.97,f,17.97,M,9.83,F*2E
2024-07-17T14:28:17.3067273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.52,f,18.14,M,9.92,F*22
2024-07-17T14:28:18.3066341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:28:19.3064000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.75,f,18.52,M,10.13,F*1E
2024-07-17T14:28:20.3086169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.01,f,18.29,M,10.00,F*13
2024-07-17T14:28:21.3084873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.28,M,9.99,F*2E
2024-07-17T14:28:22.3082851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:28:23.3102497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.55,f,18.15,M,9.92,F*24
2024-07-17T14:28:24.3099839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.88,f,18.25,M,9.98,F*2D
2024-07-17T14:28:25.3098634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.54,f,18.15,M,9.92,F*25
2024-07-17T14:28:26.3096373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.76,f,18.21,M,9.96,F*26
2024-07-17T14:28:27.3060077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.39,f,18.10,M,9.90,F*29
2024-07-17T14:28:28.3056994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.12,f,18.02,M,9.85,F*27
2024-07-17T14:28:29.3056224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:28:30.3054097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.68,f,18.19,M,9.95,F*21
2024-07-17T14:28:31.3051347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.67,f,18.19,M,9.95,F*2E
2024-07-17T14:28:32.3050574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:28:33.3047768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.56,f,18.15,M,9.93,F*26
2024-07-17T14:28:34.3046312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-17T14:28:35.3044141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:28:36.3199103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:28:37.3196047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.03,f,18.60,M,10.17,F*1B
2024-07-17T14:28:38.3194111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:28:39.3192127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:28:40.3095602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.17,f,18.64,M,10.19,F*14
2024-07-17T14:28:41.3157889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:28:42.3155059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:28:43.3178786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:28:44.3177368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.19,f,18.95,M,10.36,F*1A
2024-07-17T14:28:45.3174907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.53,f,19.06,M,10.42,F*1C
2024-07-17T14:28:46.3173030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:28:47.3190741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.45,f,19.03,M,10.41,F*1D
2024-07-17T14:28:48.3169060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.29,f,18.99,M,10.38,F*1B
2024-07-17T14:28:49.3058955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.84,f,18.85,M,10.31,F*1B
2024-07-17T14:28:50.3128289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.31,f,18.69,M,10.22,F*15
2024-07-17T14:28:51.3126474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.31,f,18.69,M,10.22,F*15
2024-07-17T14:28:52.3125448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:28:53.3162257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:28:54.3196160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.99,f,18.29,M,10.00,F*18
2024-07-17T14:28:55.3193958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.29,f,18.38,M,10.05,F*1C
2024-07-17T14:28:56.3194079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.38,f,18.10,M,9.90,F*28
2024-07-17T14:28:57.3190711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.56,f,18.15,M,9.93,F*26
2024-07-17T14:28:58.3189083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.22,f,18.05,M,9.87,F*21
2024-07-17T14:28:59.3060169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.73,f,18.20,M,9.95,F*21
2024-07-17T14:29:00.3058287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-17T14:29:01.3056244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.05,f,18.30,M,10.01,F*1E
2024-07-17T14:29:02.3054123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.31,f,18.38,M,10.05,F*15
2024-07-17T14:29:03.3076594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.43,f,18.42,M,10.07,F*1F
2024-07-17T14:29:04.3206294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:29:05.3096844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.80,f,18.53,M,10.13,F*15
2024-07-17T14:29:06.3094005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-17T14:29:07.3091982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.27,f,18.37,M,10.04,F*1C
2024-07-17T14:29:08.3147302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.32,M,10.02,F*19
2024-07-17T14:29:09.3145043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.90,f,18.26,M,9.98,F*27
2024-07-17T14:29:10.3143543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.25,f,18.36,M,10.04,F*1F
2024-07-17T14:29:11.3166136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.40,f,18.41,M,10.07,F*1F
2024-07-17T14:29:12.3164502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:29:13.3076822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.57,f,18.46,M,10.10,F*18
2024-07-17T14:29:14.3123312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.79,f,18.53,M,10.13,F*13
2024-07-17T14:29:15.3122166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.85,f,18.55,M,10.14,F*11
2024-07-17T14:29:16.3151686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.47,f,18.43,M,10.08,F*15
2024-07-17T14:29:17.3150233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.90,f,18.56,M,10.15,F*17
2024-07-17T14:29:18.3147235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.20,f,18.35,M,10.03,F*1E
2024-07-17T14:29:19.3145470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.63,f,18.18,M,9.94,F*2A
2024-07-17T14:29:20.3143624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-17T14:29:21.3159733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.28,f,18.07,M,9.88,F*26
2024-07-17T14:29:22.3157722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.99,f,17.98,M,9.83,F*2F
2024-07-17T14:29:23.3156453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.31,f,18.08,M,9.89,F*20
2024-07-17T14:29:24.3153929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.65,f,18.18,M,9.94,F*2C
2024-07-17T14:29:25.3183631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.20,f,18.04,M,9.87,F*22
2024-07-17T14:29:26.3181656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:29:27.3179354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.08,f,18.01,M,9.85,F*2F
2024-07-17T14:29:28.3177462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.14,f,18.03,M,9.86,F*23
2024-07-17T14:29:29.3200375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.13,f,18.02,M,9.86,F*25
2024-07-17T14:29:30.3200514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:29:31.3197982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.78,f,17.92,M,9.80,F*29
2024-07-17T14:29:32.3196104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.43,f,18.11,M,9.91,F*24
2024-07-17T14:29:33.3193475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.81,f,17.92,M,9.80,F*2F
2024-07-17T14:29:34.3191651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.00,f,17.98,M,9.83,F*2E
2024-07-17T14:29:35.3189424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.28,M,9.99,F*2E
2024-07-17T14:29:36.3187029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.00,f,18.29,M,10.00,F*12
2024-07-17T14:29:37.3185673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.75,f,18.21,M,9.96,F*25
2024-07-17T14:29:38.3119924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:29:39.3171159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.53,f,18.14,M,9.92,F*23
2024-07-17T14:29:40.3168646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.92,f,17.96,M,9.82,F*2B
2024-07-17T14:29:41.3166880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.05,f,18.00,M,9.84,F*22
2024-07-17T14:29:42.3164874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.32,f,17.78,M,9.72,F*2E
2024-07-17T14:29:43.3162258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.43,f,17.81,M,9.74,F*28
2024-07-17T14:29:44.3160252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.19,f,17.74,M,9.70,F*29
2024-07-17T14:29:45.3158402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:29:46.3156869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.99,f,17.67,M,9.66,F*2B
2024-07-17T14:29:47.3132649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.07,f,17.70,M,9.68,F*2B
2024-07-17T14:29:48.3155277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.38,f,17.79,M,9.73,F*24
2024-07-17T14:29:49.3179918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:29:50.3177739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.84,f,17.63,M,9.64,F*21
2024-07-17T14:29:51.3175608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:29:52.3173906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:29:53.3172071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:29:54.3193814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-07-17T14:29:55.3115634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:29:56.3113565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.36,f,17.79,M,9.73,F*2A
2024-07-17T14:29:57.3111692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.95,f,17.97,M,9.82,F*2D
2024-07-17T14:29:58.3109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.94,f,17.97,M,9.82,F*2C
2024-07-17T14:29:59.3107411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.18,f,18.04,M,9.86,F*28
2024-07-17T14:30:00.3105775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.94,f,17.96,M,9.82,F*2D
2024-07-17T14:30:01.3202510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.09,f,18.01,M,9.85,F*2E
2024-07-17T14:30:02.3113310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.73,f,17.90,M,9.79,F*26
2024-07-17T14:30:03.3111755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:30:04.3131550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.87,f,17.94,M,9.81,F*2E
2024-07-17T14:30:05.3129296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,9.99,F*2F
2024-07-17T14:30:06.3185070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.62,f,18.17,M,9.94,F*24
2024-07-17T14:30:07.3182026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.21,f,18.35,M,10.03,F*1F
2024-07-17T14:30:08.3180231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:30:09.3178057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:30:10.3181412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:30:11.3174151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.65,f,18.49,M,10.11,F*17
2024-07-17T14:30:12.3171805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.15,f,18.33,M,10.03,F*1E
2024-07-17T14:30:13.3169416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.13,f,18.33,M,10.02,F*19
2024-07-17T14:30:14.3167570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.85,f,18.24,M,9.97,F*2E
2024-07-17T14:30:15.3166075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-17T14:30:16.3164048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.49,f,18.44,M,10.08,F*1C
2024-07-17T14:30:17.3161862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.27,f,18.37,M,10.04,F*1C
2024-07-17T14:30:18.3160145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:30:19.3158212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:30:20.3156108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.69,f,18.50,M,10.11,F*13
2024-07-17T14:30:21.3154751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-17T14:30:22.3152182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:30:23.3151055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.53,f,18.45,M,10.09,F*17
2024-07-17T14:30:24.3147661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:30:25.3145669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.89,f,18.56,M,10.15,F*1F
2024-07-17T14:30:26.3176144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.57,f,18.46,M,10.10,F*18
2024-07-17T14:30:27.3070703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:30:28.3069526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:30:29.3067429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:30:30.3064251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.95,f,18.27,M,9.99,F*22
2024-07-17T14:30:31.3093857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:30:32.3182739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.32,M,10.02,F*19
2024-07-17T14:30:33.3138033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.66,f,18.18,M,9.94,F*2F
2024-07-17T14:30:34.3135882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.46,f,18.12,M,9.91,F*22
2024-07-17T14:30:35.3161282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.78,f,18.22,M,9.96,F*2B
2024-07-17T14:30:36.3160044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.84,f,17.94,M,9.81,F*2D
2024-07-17T14:30:37.3195347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.96,f,17.97,M,9.83,F*2F
2024-07-17T14:30:38.3192755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.50,f,17.83,M,9.75,F*29
2024-07-17T14:30:39.3190763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.82,f,17.62,M,9.64,F*26
2024-07-17T14:30:40.3189112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.72,f,17.59,M,9.62,F*27
2024-07-17T14:30:41.3186933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.93,f,17.66,M,9.66,F*20
2024-07-17T14:30:42.3185522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:30:43.3210335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.47,f,17.82,M,9.75,F*2E
2024-07-17T14:30:44.3208023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:30:45.3206236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.73,f,18.21,M,9.96,F*23
2024-07-17T14:30:46.3204865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.48,f,17.82,M,9.75,F*21
2024-07-17T14:30:47.3201580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.23,f,18.05,M,9.87,F*20
2024-07-17T14:30:48.3111390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.47,f,18.13,M,9.91,F*22
2024-07-17T14:30:49.3108864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.69,f,18.19,M,9.95,F*20
2024-07-17T14:30:50.3145218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:30:51.3143478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.31,f,18.08,M,9.89,F*20
2024-07-17T14:30:52.3164007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.24,f,18.06,M,9.87,F*24
2024-07-17T14:30:53.3161255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.10,f,18.01,M,9.85,F*26
2024-07-17T14:30:54.3147167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.21,f,18.05,M,9.87,F*22
2024-07-17T14:30:55.3204136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.80,f,18.23,M,9.97,F*2C
2024-07-17T14:30:56.3201615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.42,f,18.11,M,9.90,F*24
2024-07-17T14:30:57.3199312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:30:58.3198495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.49,f,17.83,M,9.75,F*21
2024-07-17T14:30:59.3195748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:31:00.3194212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.27,f,17.76,M,9.71,F*27
2024-07-17T14:31:01.3191306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.19,f,18.04,M,9.87,F*28
2024-07-17T14:31:02.3190395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:31:03.3187926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.88,f,17.95,M,9.81,F*20
2024-07-17T14:31:04.3185744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.84,f,17.93,M,9.81,F*2A
2024-07-17T14:31:05.3183508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:31:06.3181420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.14,f,18.02,M,9.86,F*22
2024-07-17T14:31:07.3085742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.15,f,18.03,M,9.86,F*22
2024-07-17T14:31:08.3103070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:31:09.3100083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.33,M,10.02,F*18
2024-07-17T14:31:10.3131554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:31:11.3194847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:31:12.3192410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:31:13.3191110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.01,f,18.60,M,10.17,F*19
2024-07-17T14:31:14.3189282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.71,f,18.81,M,10.29,F*1C
2024-07-17T14:31:15.3187104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:31:16.3184534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:31:17.3183219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:31:18.3181862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:31:19.3179042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.23,f,18.36,M,10.04,F*19
2024-07-17T14:31:20.3177725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.91,f,18.26,M,9.99,F*27
2024-07-17T14:31:21.3174499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:31:22.3173023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:31:23.3196118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.88,f,18.56,M,10.15,F*1E
2024-07-17T14:31:24.3194657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.43,f,18.72,M,10.24,F*1C
2024-07-17T14:31:25.3192750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-17T14:31:26.3145209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.42,M,10.07,F*19
2024-07-17T14:31:27.3143428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:31:28.3170704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:31:29.3168587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:31:30.3166486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.54,f,18.45,M,10.09,F*10
2024-07-17T14:31:31.3164778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:31:32.3162558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:31:33.3160426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.24,f,18.67,M,10.21,F*1C
2024-07-17T14:31:34.3158849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.12,f,18.63,M,10.19,F*16
2024-07-17T14:31:35.3156526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.11,f,18.63,M,10.18,F*14
2024-07-17T14:31:36.3155092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:31:37.3152956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:31:38.3150643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:31:39.3148396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.08,f,18.62,M,10.18,F*1D
2024-07-17T14:31:40.3146204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.08,f,18.62,M,10.18,F*1D
2024-07-17T14:31:41.3165472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-17T14:31:42.3162585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.24,f,18.36,M,10.04,F*1E
2024-07-17T14:31:43.3161621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.50,f,18.44,M,10.08,F*14
2024-07-17T14:31:44.3158472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.43,M,10.08,F*17
2024-07-17T14:31:45.3156818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.04,f,18.30,M,10.01,F*1F
2024-07-17T14:31:46.3154622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.60,f,18.16,M,9.93,F*20
2024-07-17T14:31:47.3153491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.33,f,18.39,M,10.05,F*16
2024-07-17T14:31:48.3072853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.59,f,18.16,M,9.93,F*2A
2024-07-17T14:31:49.3071161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.91,f,18.26,M,9.99,F*27
2024-07-17T14:31:50.3068462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:31:51.3066475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.24,f,18.36,M,10.04,F*1E
2024-07-17T14:31:52.3065078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.76,f,18.21,M,9.96,F*26
2024-07-17T14:31:53.3062954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:31:54.3217162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.45,f,18.43,M,10.08,F*17
2024-07-17T14:31:55.3109830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.72,f,18.51,M,10.12,F*1B
2024-07-17T14:31:56.3107797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.13,f,18.63,M,10.19,F*17
2024-07-17T14:31:57.3105991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.69,f,18.50,M,10.11,F*13
2024-07-17T14:31:58.3129590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.96,f,18.58,M,10.16,F*1C
2024-07-17T14:31:59.3178718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.32,f,18.39,M,10.05,F*17
2024-07-17T14:32:00.3176643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.55,f,18.46,M,10.09,F*12
2024-07-17T14:32:01.3174653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:32:02.3172385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.35,f,18.40,M,10.06,F*1D
2024-07-17T14:32:03.3171347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:32:04.3080997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.60,f,18.47,M,10.10,F*1D
2024-07-17T14:32:05.3148326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:32:06.3175353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-17T14:32:07.3144084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.81,f,18.53,M,10.13,F*14
2024-07-17T14:32:08.3183175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.85,f,18.55,M,10.14,F*11
2024-07-17T14:32:09.3095118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.82,f,18.54,M,10.14,F*17
2024-07-17T14:32:10.3093618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-17T14:32:11.3121669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.58,f,18.46,M,10.10,F*17
2024-07-17T14:32:12.3120559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.13,f,18.33,M,10.02,F*19
2024-07-17T14:32:13.3118356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.92,f,18.57,M,10.15,F*14
2024-07-17T14:32:14.3174598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:32:15.3172555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.53,f,18.75,M,10.25,F*1B
2024-07-17T14:32:16.3076232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.92,f,18.57,M,10.15,F*14
2024-07-17T14:32:17.3074238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:32:18.3072984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.54,f,18.45,M,10.09,F*10
2024-07-17T14:32:19.3070575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.71,f,18.50,M,10.12,F*19
2024-07-17T14:32:20.3225007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.51,f,18.44,M,10.08,F*15
2024-07-17T14:32:21.3116956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.02,f,18.29,M,10.00,F*10
2024-07-17T14:32:22.3173597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:32:23.3170846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.78,f,18.53,M,10.13,F*12
2024-07-17T14:32:24.3170050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:32:25.3167839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.64,f,18.48,M,10.11,F*17
2024-07-17T14:32:26.3165980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:32:27.3163573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:32:28.3082745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.53,f,18.45,M,10.09,F*17
2024-07-17T14:32:29.3084453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:32:30.3078887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-17T14:32:31.3099305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-17T14:32:32.3118995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.16,f,18.34,M,10.03,F*1A
2024-07-17T14:32:33.3178888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:32:34.3177012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:32:35.3174358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.57,f,18.46,M,10.10,F*18
2024-07-17T14:32:36.3192645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-17T14:32:37.3214987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.68,f,18.50,M,10.11,F*12
2024-07-17T14:32:38.3212769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.03,f,18.30,M,10.00,F*19
2024-07-17T14:32:39.3210976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:32:40.3209116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.34,f,18.39,M,10.06,F*12
2024-07-17T14:32:41.3248689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:32:42.3361694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.89,f,18.26,M,9.98,F*2F
2024-07-17T14:32:43.3202800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.39,f,18.10,M,9.90,F*29
2024-07-17T14:32:44.3201066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:32:45.3198731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:32:46.3197422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.37,f,18.10,M,9.89,F*2F
2024-07-17T14:32:47.3194821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.49,f,18.13,M,9.91,F*2C
2024-07-17T14:32:48.3193431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.45,f,18.12,M,9.91,F*21
2024-07-17T14:32:49.3075590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.39,f,18.10,M,9.90,F*29
2024-07-17T14:32:50.3106024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.71,f,17.90,M,9.79,F*24
2024-07-17T14:32:51.3104067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.19,f,18.04,M,9.87,F*28
2024-07-17T14:32:52.3101996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.03,f,17.99,M,9.84,F*2B
2024-07-17T14:32:53.3099938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:32:54.3098171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-17T14:32:55.3095428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:32:56.3094048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.03,f,17.99,M,9.84,F*2B
2024-07-17T14:32:57.3091312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.77,F*26
2024-07-17T14:32:58.3089881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.30,f,18.07,M,9.88,F*2F
2024-07-17T14:32:59.3087907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.59,f,17.86,M,9.77,F*27
2024-07-17T14:33:00.3085727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:01.3204171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.25,f,18.06,M,9.87,F*25
2024-07-17T14:33:02.3202712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.35,f,18.09,M,9.89,F*25
2024-07-17T14:33:03.3089474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.82,f,17.93,M,9.80,F*2D
2024-07-17T14:33:04.3087886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-07-17T14:33:05.3085931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:33:06.3084806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.36,f,17.79,M,9.73,F*2A
2024-07-17T14:33:07.3082286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.42,f,17.81,M,9.74,F*29
2024-07-17T14:33:08.3080603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.80,f,17.92,M,9.80,F*2E
2024-07-17T14:33:09.3080124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.43,f,17.81,M,9.74,F*28
2024-07-17T14:33:10.3077835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.65,f,17.88,M,9.77,F*26
2024-07-17T14:33:11.3094004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.39,f,17.80,M,9.73,F*23
2024-07-17T14:33:12.3091598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.54,f,17.84,M,9.76,F*29
2024-07-17T14:33:13.3245546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.52,f,17.84,M,9.75,F*2C
2024-07-17T14:33:14.3087949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.03,f,17.99,M,9.84,F*2B
2024-07-17T14:33:15.3106373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:33:16.3197188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.25,f,18.06,M,9.87,F*25
2024-07-17T14:33:17.3195482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:33:18.3193697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-07-17T14:33:19.3191810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.55,f,17.85,M,9.76,F*29
2024-07-17T14:33:20.3226514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.57,f,17.85,M,9.76,F*2B
2024-07-17T14:33:21.3163592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.90,f,17.95,M,9.82,F*2A
2024-07-17T14:33:22.3215858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.62,f,17.87,M,9.77,F*2E
2024-07-17T14:33:23.3213178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.97,f,17.98,M,9.83,F*21
2024-07-17T14:33:24.3212135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.37,f,18.10,M,9.89,F*2F
2024-07-17T14:33:25.3209690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.25,f,18.06,M,9.87,F*25
2024-07-17T14:33:26.3206747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:33:27.3205634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.93,f,17.96,M,9.82,F*2A
2024-07-17T14:33:28.3203799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:29.3200873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.79,f,17.92,M,9.80,F*28
2024-07-17T14:33:30.3199748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.52,f,17.84,M,9.75,F*2C
2024-07-17T14:33:31.3197264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.10,f,18.01,M,9.85,F*26
2024-07-17T14:33:32.3195520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.75,f,13.95,M,7.63,F*28
2024-07-17T14:33:33.3193734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:34.3191337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:35.3222459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:33:36.3088766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T14:33:37.3086997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:33:38.3194496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:33:39.3192192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:33:40.3191369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:33:41.3189399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:33:42.3220246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:43.3085781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:33:44.3084223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:33:45.3081427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:33:46.3079257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:33:47.3233556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:48.3116413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:49.3113213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:50.3111336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:33:51.3107675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-17T14:33:52.3302586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:33:53.3143439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:33:54.3163459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:33:55.3161933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:33:56.3159825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:33:57.3157994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:33:58.3156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:33:59.3154540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.39,f,18.41,M,10.07,F*11
2024-07-17T14:34:00.3199865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:34:01.3197829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.50,f,18.14,M,9.92,F*20
2024-07-17T14:34:02.3195479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.96,f,17.97,M,9.83,F*2F
2024-07-17T14:34:03.3193858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.29,f,18.38,M,10.05,F*1C
2024-07-17T14:34:04.3191857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.57,f,18.46,M,10.09,F*10
2024-07-17T14:34:05.3190240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.43,f,18.42,M,10.07,F*1F
2024-07-17T14:34:06.3187657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.58,f,18.47,M,10.10,F*16
2024-07-17T14:34:07.3184980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.05,f,18.30,M,10.01,F*1E
2024-07-17T14:34:08.3183326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.44,f,18.42,M,10.07,F*18
2024-07-17T14:34:09.3181468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:34:10.3179131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.92,f,18.57,M,10.15,F*14
2024-07-17T14:34:11.3276425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.72,f,18.51,M,10.12,F*1B
2024-07-17T14:34:12.3118225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:34:13.3116714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.91,f,18.56,M,10.15,F*16
2024-07-17T14:34:14.3114868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.67,f,18.49,M,10.11,F*15
2024-07-17T14:34:15.3201666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.77,f,18.52,M,10.13,F*1C
2024-07-17T14:34:16.3110616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:34:17.3109428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:34:18.3106224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:34:19.3104362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:34:20.3103536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.43,f,18.42,M,10.07,F*1F
2024-07-17T14:34:21.3100649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:34:22.3098586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.74,f,18.21,M,9.96,F*24
2024-07-17T14:34:23.3136677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.20,f,18.35,M,10.03,F*1E
2024-07-17T14:34:24.3134346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.87,f,18.25,M,9.98,F*22
2024-07-17T14:34:25.3132551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:34:26.3131075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:34:27.3133160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:34:28.3131318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:34:29.3128976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.73,f,18.21,M,9.95,F*20
2024-07-17T14:34:30.3126867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:34:31.3124937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-17T14:34:32.3146114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:34:33.3092986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.67,f,18.49,M,10.11,F*15
2024-07-17T14:34:34.3090946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.08,f,18.31,M,10.01,F*12
2024-07-17T14:34:35.3088069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.35,f,18.40,M,10.06,F*1D
2024-07-17T14:34:36.3086401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:34:37.3162926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:34:38.3161223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:34:39.3199992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.53,f,18.45,M,10.09,F*17
2024-07-17T14:34:40.3091403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:34:41.3087955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.11,f,18.32,M,10.02,F*1A
2024-07-17T14:34:42.3085736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.52,f,18.45,M,10.09,F*16
2024-07-17T14:34:43.3084119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.91,f,18.56,M,10.15,F*16
2024-07-17T14:34:44.3083069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.27,f,18.37,M,10.05,F*1D
2024-07-17T14:34:45.3236911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:34:46.3235793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-17T14:34:47.3233464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.83,f,18.24,M,9.97,F*28
2024-07-17T14:34:48.3100471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.68,f,18.19,M,9.95,F*21
2024-07-17T14:34:49.3099052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:34:50.3097166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.90,f,18.26,M,9.98,F*27
2024-07-17T14:34:51.3095049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.93,f,18.27,M,9.99,F*24
2024-07-17T14:34:52.3093134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.32,M,10.02,F*19
2024-07-17T14:34:53.3091045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.43,M,10.08,F*1A
2024-07-17T14:34:54.3246009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:34:55.3155631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:34:56.3230968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:34:57.3230130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.85,f,18.24,M,9.97,F*2E
2024-07-17T14:34:58.3228065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:34:59.3226352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.67,f,18.19,M,9.95,F*2E
2024-07-17T14:35:00.3223576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.28,f,18.07,M,9.88,F*26
2024-07-17T14:35:01.3222177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.54,f,18.15,M,9.92,F*25
2024-07-17T14:35:02.3220983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.69,f,18.19,M,9.95,F*20
2024-07-17T14:35:03.3218556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:04.3235157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.19,f,18.35,M,10.03,F*14
2024-07-17T14:35:05.3288050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:35:06.3230940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:35:07.3229765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.74,f,18.21,M,9.96,F*24
2024-07-17T14:35:08.3227511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-17T14:35:09.3091213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.28,f,18.37,M,10.05,F*12
2024-07-17T14:35:10.3088729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.33,f,18.39,M,10.05,F*16
2024-07-17T14:35:11.3243046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.14,f,18.33,M,10.02,F*1E
2024-07-17T14:35:12.3116005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.71,f,18.50,M,10.12,F*19
2024-07-17T14:35:13.3113618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:35:14.3165739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.01,f,18.29,M,10.00,F*13
2024-07-17T14:35:15.3163711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:16.3161557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.18,f,18.34,M,10.03,F*14
2024-07-17T14:35:17.3159721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.84,f,18.54,M,10.14,F*11
2024-07-17T14:35:18.3157818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:35:19.3155685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.26,f,18.37,M,10.04,F*1D
2024-07-17T14:35:20.3192031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.35,f,18.39,M,10.06,F*13
2024-07-17T14:35:21.3189440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.65,f,18.49,M,10.11,F*17
2024-07-17T14:35:22.3188206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-17T14:35:23.3185548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.71,f,18.20,M,9.95,F*23
2024-07-17T14:35:24.3184232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.33,M,10.02,F*18
2024-07-17T14:35:25.3181949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.05,f,18.30,M,10.01,F*1E
2024-07-17T14:35:26.3179548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.70,f,18.50,M,10.12,F*18
2024-07-17T14:35:27.3178253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:35:28.3235131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.44,f,18.42,M,10.07,F*18
2024-07-17T14:35:29.3233488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.14,f,18.33,M,10.02,F*1E
2024-07-17T14:35:30.3181158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.93,f,18.27,M,9.99,F*24
2024-07-17T14:35:31.3214730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.18,f,18.34,M,10.03,F*14
2024-07-17T14:35:32.3212261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.04,f,18.30,M,10.01,F*1F
2024-07-17T14:35:33.3211744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.18,f,18.34,M,10.03,F*14
2024-07-17T14:35:34.3209422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:35.3207257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.83,f,18.54,M,10.14,F*16
2024-07-17T14:35:36.3131755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:37.3204165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:35:38.3236909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:39.3234664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:40.3232798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:35:41.3156106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.10,f,18.32,M,10.02,F*1B
2024-07-17T14:35:42.3170144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.22,f,18.36,M,10.04,F*18
2024-07-17T14:35:43.3168703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.36,f,18.40,M,10.06,F*1E
2024-07-17T14:35:44.3166407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.72,f,18.20,M,9.95,F*20
2024-07-17T14:35:45.3164304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:46.3188429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:35:47.3186651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:35:48.3217195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.06,f,18.31,M,10.01,F*1C
2024-07-17T14:35:49.3229611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:50.3227395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:51.3225031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:52.3222767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:53.3220768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:54.3242793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:55.3138922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.29,f,18.38,M,10.05,F*1C
2024-07-17T14:35:56.3136790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:35:57.3133859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.87,f,18.25,M,9.98,F*22
2024-07-17T14:35:58.3132150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.96,f,18.28,M,9.99,F*2E
2024-07-17T14:35:59.3164040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:00.3161811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.88,f,18.25,M,9.98,F*2D
2024-07-17T14:36:01.3159531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.12,f,18.32,M,10.02,F*19
2024-07-17T14:36:02.3180602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:36:03.3179187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:04.3177305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:36:05.3175083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:36:06.3211486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:36:07.3209133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:08.3207845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.75,f,18.21,M,9.96,F*25
2024-07-17T14:36:09.3207131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.19,f,18.35,M,10.03,F*14
2024-07-17T14:36:10.3203776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:36:11.3202693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.47,f,18.43,M,10.08,F*15
2024-07-17T14:36:12.3199362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.98,f,18.28,M,10.00,F*18
2024-07-17T14:36:13.3198727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.33,f,18.39,M,10.05,F*16
2024-07-17T14:36:14.3212437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:15.3194347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:16.3192771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.42,f,18.42,M,10.07,F*1E
2024-07-17T14:36:17.3097768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.54,f,18.45,M,10.09,F*10
2024-07-17T14:36:18.3252206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.30,f,18.38,M,10.05,F*14
2024-07-17T14:36:19.3250314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.60,f,18.47,M,10.10,F*1D
2024-07-17T14:36:20.3248262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:36:21.3133517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:36:22.3132368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:36:23.3130076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:24.3128216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.87,f,18.25,M,9.98,F*22
2024-07-17T14:36:25.3135983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.62,f,18.17,M,9.94,F*24
2024-07-17T14:36:26.3124703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.86,f,18.24,M,9.98,F*22
2024-07-17T14:36:27.3122586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.98,f,18.28,M,10.00,F*18
2024-07-17T14:36:28.3150744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:36:29.3148251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.78,f,18.22,M,9.96,F*2B
2024-07-17T14:36:30.3145886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.43,f,18.11,M,9.91,F*24
2024-07-17T14:36:31.3144450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.80,f,18.23,M,9.97,F*2C
2024-07-17T14:36:32.3142287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.39,f,18.10,M,9.90,F*29
2024-07-17T14:36:33.3140718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.44,f,18.12,M,9.91,F*20
2024-07-17T14:36:34.3224425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.55,f,18.15,M,9.92,F*24
2024-07-17T14:36:35.3102621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.06,f,18.00,M,9.84,F*21
2024-07-17T14:36:36.3231679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:37.3229898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.22,f,18.05,M,9.87,F*21
2024-07-17T14:36:38.3227627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:36:39.3225201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:36:40.3223682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:41.3221661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:36:42.3219528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.16,f,18.03,M,9.86,F*21
2024-07-17T14:36:43.3239213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.97,f,17.97,M,9.83,F*2E
2024-07-17T14:36:44.3250663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:36:45.3213289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:36:46.3211994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.11,f,18.02,M,9.85,F*24
2024-07-17T14:36:47.3209141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:36:48.3207396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.32,f,15.64,M,8.55,F*2C
2024-07-17T14:36:49.3205498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.11,f,18.32,M,10.02,F*1A
2024-07-17T14:36:50.3204221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.40,f,18.41,M,10.07,F*1F
2024-07-17T14:36:51.3201624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:36:52.3199980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.82,f,18.23,M,9.97,F*2E
2024-07-17T14:36:53.3116783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.79,f,18.22,M,9.97,F*2B
2024-07-17T14:36:54.3194852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.67,f,18.19,M,9.95,F*2E
2024-07-17T14:36:55.3192932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:36:56.3190503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.75,f,18.21,M,9.96,F*25
2024-07-17T14:36:57.3188298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.61,f,18.17,M,9.94,F*27
2024-07-17T14:36:58.3186843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.86,f,18.24,M,9.98,F*22
2024-07-17T14:36:59.3248343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.00,f,18.29,M,10.00,F*12
2024-07-17T14:37:00.3246446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.39,f,18.41,M,10.06,F*10
2024-07-17T14:37:01.3244275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.61,f,18.47,M,10.10,F*1C
2024-07-17T14:37:02.3242331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.33,f,18.39,M,10.06,F*15
2024-07-17T14:37:03.3240264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.75,f,18.21,M,9.96,F*25
2024-07-17T14:37:04.3237870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.26,f,18.37,M,10.04,F*1D
2024-07-17T14:37:05.3236582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:37:06.3229894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.48,f,18.44,M,10.08,F*1D
2024-07-17T14:37:07.3227467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:37:08.3140589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:37:09.3120500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.92,f,18.27,M,9.99,F*25
2024-07-17T14:37:10.3109564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.21,f,18.35,M,10.04,F*18
2024-07-17T14:37:11.3192385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.53,f,18.14,M,9.92,F*23
2024-07-17T14:37:12.3191289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.69,f,18.19,M,9.95,F*20
2024-07-17T14:37:13.3189449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:37:14.3187335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.45,f,18.12,M,9.91,F*21
2024-07-17T14:37:15.3185243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.74,f,18.21,M,9.96,F*24
2024-07-17T14:37:16.3183529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:37:17.3181034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.31,f,18.08,M,9.88,F*21
2024-07-17T14:37:18.3179284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.29,f,18.07,M,9.88,F*27
2024-07-17T14:37:19.3215183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.84,f,18.24,M,9.97,F*2F
2024-07-17T14:37:20.3176004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.29,f,18.07,M,9.88,F*27
2024-07-17T14:37:21.3202892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:37:22.3201869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.78,f,18.22,M,9.96,F*2B
2024-07-17T14:37:23.3226699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.10,f,18.32,M,10.02,F*1B
2024-07-17T14:37:24.3166498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.03,f,18.30,M,10.01,F*18
2024-07-17T14:37:25.3164651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:37:26.3162356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.78,f,18.22,M,9.96,F*2B
2024-07-17T14:37:27.3195271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:37:28.3193397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:37:29.3191284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:37:30.3189120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.01,f,18.60,M,10.17,F*19
2024-07-17T14:37:31.3187801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.77,f,18.52,M,10.13,F*1C
2024-07-17T14:37:32.3236959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.91,f,18.57,M,10.15,F*17
2024-07-17T14:37:33.3233650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.30,f,18.68,M,10.22,F*15
2024-07-17T14:37:34.3232502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.26,f,18.67,M,10.21,F*1E
2024-07-17T14:37:35.3230572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:37:36.3228731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.55,f,18.76,M,10.26,F*1D
2024-07-17T14:37:37.3227218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:37:38.3164413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.00,f,18.90,M,10.33,F*12
2024-07-17T14:37:39.3162855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.10,f,18.62,M,10.18,F*14
2024-07-17T14:37:40.3160885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.11,f,18.63,M,10.18,F*14
2024-07-17T14:37:41.3158528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:37:42.3156866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:37:43.3154822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.39,f,18.71,M,10.23,F*15
2024-07-17T14:37:44.3211165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.60,f,18.78,M,10.27,F*14
2024-07-17T14:37:45.3209109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:37:46.3207068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.46,f,18.73,M,10.24,F*18
2024-07-17T14:37:47.3205953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-17T14:37:48.3203697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.46,f,18.73,M,10.24,F*18
2024-07-17T14:37:49.3201283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.24,f,18.66,M,10.21,F*1D
2024-07-17T14:37:50.3199483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:37:51.3229351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.22,f,18.66,M,10.20,F*1A
2024-07-17T14:37:52.3228291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:37:53.3227289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:37:54.3223991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:37:55.3158175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.93,f,18.57,M,10.16,F*16
2024-07-17T14:37:56.3193730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.41,f,18.72,M,10.24,F*1E
2024-07-17T14:37:57.3191449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.23,f,18.66,M,10.21,F*1A
2024-07-17T14:37:58.3227672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:37:59.3250155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:38:00.3110716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,62.19,f,18.96,M,10.37,F*18
2024-07-17T14:38:01.3108924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:38:02.3263368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.32,f,18.69,M,10.22,F*16
2024-07-17T14:38:03.3261678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:38:04.3259550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.88,f,18.86,M,10.31,F*14
2024-07-17T14:38:05.3257332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.53,f,18.75,M,10.25,F*1B
2024-07-17T14:38:06.3255354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.49,f,18.74,M,10.25,F*11
2024-07-17T14:38:07.3253243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:38:08.3251522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.88,f,18.56,M,10.15,F*1E
2024-07-17T14:38:09.3132148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.20,f,18.65,M,10.20,F*1B
2024-07-17T14:38:10.3130099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:38:11.3128187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.03,f,18.60,M,10.17,F*1B
2024-07-17T14:38:12.3126518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:38:13.3124958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:38:14.3123672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.69,f,18.50,M,10.11,F*13
2024-07-17T14:38:15.3120810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:38:16.3117317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.03,f,18.60,M,10.17,F*1B
2024-07-17T14:38:17.3115593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.03,f,18.60,M,10.17,F*1B
2024-07-17T14:38:18.3136774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.73,f,18.51,M,10.12,F*1A
2024-07-17T14:38:19.3112695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:38:20.3266363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.32,f,18.69,M,10.22,F*16
2024-07-17T14:38:21.3263688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.83,f,18.85,M,10.30,F*1D
2024-07-17T14:38:22.3262245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:38:23.3260678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.21,f,18.66,M,10.20,F*19
2024-07-17T14:38:24.3258602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.94,f,18.57,M,10.16,F*11
2024-07-17T14:38:25.3255553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:38:26.3254505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:38:27.3253783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.70,f,18.50,M,10.12,F*18
2024-07-17T14:38:28.3250515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.75,f,18.52,M,10.13,F*1E
2024-07-17T14:38:29.3248778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.73,f,18.51,M,10.12,F*1A
2024-07-17T14:38:30.3247015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:38:31.3244418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.56,f,18.46,M,10.09,F*11
2024-07-17T14:38:32.3146189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.79,f,18.53,M,10.13,F*13
2024-07-17T14:38:33.3144156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.05,f,18.30,M,10.01,F*1E
2024-07-17T14:38:34.3141333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.57,f,18.46,M,10.09,F*10
2024-07-17T14:38:35.3139839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:38:36.3137657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.41,f,18.41,M,10.07,F*1E
2024-07-17T14:38:37.3134778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.51,f,18.44,M,10.09,F*14
2024-07-17T14:38:38.3132310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.34,f,18.39,M,10.06,F*12
2024-07-17T14:38:39.3131893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.00,f,18.29,M,10.00,F*12
2024-07-17T14:38:40.3129955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:38:41.3127974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.85,f,18.24,M,9.98,F*21
2024-07-17T14:38:42.3124975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.88,f,18.25,M,9.98,F*2D
2024-07-17T14:38:43.3123452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:38:44.3202318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:38:45.3199937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:38:46.3198411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.98,f,18.28,M,10.00,F*18
2024-07-17T14:38:47.3237844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:38:48.3170171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.21,f,18.35,M,10.03,F*1F
2024-07-17T14:38:49.3214050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.09,f,18.32,M,10.02,F*13
2024-07-17T14:38:50.3212281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:38:51.3209861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:38:52.3207835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.67,f,18.49,M,10.11,F*15
2024-07-17T14:38:53.3233625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.75,f,18.52,M,10.12,F*1F
2024-07-17T14:38:54.3150612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.59,f,18.47,M,10.10,F*17
2024-07-17T14:38:55.3148168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.79,f,18.22,M,9.96,F*2A
2024-07-17T14:38:56.3146774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.16,f,18.34,M,10.03,F*1A
2024-07-17T14:38:57.3144827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.62,f,18.48,M,10.10,F*10
2024-07-17T14:38:58.3142378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:38:59.3140695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:39:00.3138826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.94,f,18.27,M,9.99,F*23
2024-07-17T14:39:01.3136605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.97,f,18.28,M,10.00,F*17
2024-07-17T14:39:02.3160830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.52,f,18.14,M,9.92,F*22
2024-07-17T14:39:03.3158070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.30,f,18.08,M,9.88,F*20
2024-07-17T14:39:04.3205315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:39:05.3203309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.99,f,17.98,M,9.83,F*2F
2024-07-17T14:39:06.3202414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.38,f,18.10,M,9.90,F*28
2024-07-17T14:39:07.3200012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:39:08.3197751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.31,f,18.08,M,9.89,F*20
2024-07-17T14:39:09.3313574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:39:10.3264562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:39:11.3262985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:39:12.3261221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.22,f,18.05,M,9.87,F*21
2024-07-17T14:39:13.3260195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:39:14.3200808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:39:15.3199190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:39:16.3265972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:39:17.3130483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:39:18.3128647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:39:19.3126213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:39:20.3280652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-07-17T14:39:21.3121681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.94,f,16.75,M,9.16,F*20
2024-07-17T14:39:22.3120157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.39,f,16.58,M,9.07,F*28
2024-07-17T14:39:23.3118071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.25,f,16.54,M,9.04,F*2A
2024-07-17T14:39:24.3116778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-17T14:39:25.3270887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.73,f,16.38,M,8.95,F*2D
2024-07-17T14:39:26.3133360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-17T14:39:27.3200337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.70,f,16.37,M,8.95,F*21
2024-07-17T14:39:28.3198633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.32,f,16.25,M,8.89,F*29
2024-07-17T14:39:29.3196597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.08,f,16.48,M,9.01,F*2D
2024-07-17T14:39:30.3194500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.39,f,16.58,M,9.07,F*28
2024-07-17T14:39:31.3192453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-17T14:39:32.3219594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-17T14:39:33.3219012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-17T14:39:34.3216186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.69,f,16.37,M,8.95,F*29
2024-07-17T14:39:35.3246750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-17T14:39:36.3213030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-17T14:39:37.3249355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-17T14:39:38.3247461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.37,f,16.57,M,9.06,F*28
2024-07-17T14:39:39.3244796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-17T14:39:40.3243790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.78,f,16.70,M,9.13,F*22
2024-07-17T14:39:41.3241243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-17T14:39:42.3239858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.96,f,16.75,M,9.16,F*22
2024-07-17T14:39:43.3130212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-07-17T14:39:44.3214640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.98,f,16.76,M,9.16,F*2F
2024-07-17T14:39:45.3213526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T14:39:46.3211088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T14:39:47.3209321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T14:39:48.3207254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-07-17T14:39:49.3205386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:39:50.3243214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:39:51.3222827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.15,f,17.12,M,9.36,F*29
2024-07-17T14:39:52.3243239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.84,f,17.32,M,9.47,F*25
2024-07-17T14:39:53.3262158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:39:54.3259531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.73,f,17.29,M,9.46,F*26
2024-07-17T14:39:55.3257374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:39:56.3255817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.41,f,16.58,M,9.07,F*27
2024-07-17T14:39:57.3254419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T14:39:58.3252331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:39:59.3249965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:00.3248378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.38,f,17.49,M,9.56,F*2F
2024-07-17T14:40:01.3245373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.80,f,17.31,M,9.47,F*22
2024-07-17T14:40:02.3243850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:03.3242705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:40:04.3239832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.26,f,17.45,M,9.54,F*2E
2024-07-17T14:40:05.3238270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:06.3234833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:07.3234167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:08.3232140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:40:09.3251220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:40:10.3137648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.66,f,17.57,M,9.61,F*2F
2024-07-17T14:40:11.3178373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:40:12.3175377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:13.3174291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:40:14.3172400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.31,f,17.47,M,9.55,F*2B
2024-07-17T14:40:15.3170551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:16.3168785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:17.3188512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:18.3186388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.84,f,14.89,M,8.14,F*2E
2024-07-17T14:40:19.3184325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:20.3220510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:40:21.3244697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:22.3217343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:23.3133582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:24.3287566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.45,f,17.82,M,9.74,F*2D
2024-07-17T14:40:25.3156012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:26.3155352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:27.3155044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.51,f,17.83,M,9.75,F*28
2024-07-17T14:40:28.3151670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:29.3150388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:40:30.3147671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:31.3146439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.26,f,17.15,M,9.38,F*20
2024-07-17T14:40:32.3144555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:33.3142487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.87,f,17.94,M,9.81,F*2E
2024-07-17T14:40:34.3140160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.55,f,16.02,M,8.76,F*2C
2024-07-17T14:40:35.3138035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:36.3137892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.79,f,16.40,M,8.97,F*2A
2024-07-17T14:40:37.3134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.17,f,16.21,M,8.86,F*25
2024-07-17T14:40:38.3132772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:40:39.3130774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:40:40.3165271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:41.3162721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:42.3193936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:43.3221132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:44.3224350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.65,f,16.96,M,9.27,F*20
2024-07-17T14:40:45.3148449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:40:46.3145013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.32,f,18.08,M,9.89,F*23
2024-07-17T14:40:47.3162895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:48.3218650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.01,f,17.99,M,9.84,F*29
2024-07-17T14:40:49.3217320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:40:50.3215369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.32,f,18.08,M,9.89,F*23
2024-07-17T14:40:51.3213346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.23,f,18.05,M,9.87,F*20
2024-07-17T14:40:52.3211167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.08,f,18.01,M,9.85,F*2F
2024-07-17T14:40:53.3209188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:54.3207186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:40:55.3205893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:56.3284251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:40:57.3282554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:58.3201821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:40:59.3258719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:41:00.3148834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:01.3147307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-07-17T14:41:02.3145000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:41:03.3142719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:04.3176473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:05.3254433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.03,f,16.77,M,9.17,F*2C
2024-07-17T14:41:06.3253578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-07-17T14:41:07.3251333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:41:08.3249342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:09.3247006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.64,f,17.87,M,9.77,F*28
2024-07-17T14:41:10.3129567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:11.3206980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:41:12.3198684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:13.3196875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:41:14.3290112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:41:15.3287022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:41:16.3152183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:41:17.3149187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:41:18.3167628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.40,f,17.80,M,9.73,F*2D
2024-07-17T14:41:19.3166270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:41:20.3165383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:21.3162689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:22.3182404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:41:23.3180503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:24.3178130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.51,f,17.83,M,9.75,F*28
2024-07-17T14:41:25.3194365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:41:26.3192233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:41:27.3202717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:28.3232512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:41:29.3167167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.88,f,17.34,M,9.48,F*20
2024-07-17T14:41:30.3264156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.70,f,15.45,M,8.45,F*29
2024-07-17T14:41:31.3261095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:32.3136278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:41:33.3290767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.46,f,15.08,M,8.24,F*2A
2024-07-17T14:41:34.3288717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:41:35.3286922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.74,f,17.90,M,9.79,F*21
2024-07-17T14:41:36.3285397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:41:37.3283370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.12,f,17.71,M,9.69,F*2F
2024-07-17T14:41:38.3199254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.50,f,17.53,M,9.58,F*24
2024-07-17T14:41:39.3197715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.34,f,18.09,M,9.89,F*24
2024-07-17T14:41:40.3194778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.36,f,18.09,M,9.89,F*26
2024-07-17T14:41:41.3213080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.15,f,18.03,M,9.86,F*22
2024-07-17T14:41:42.3211091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,59.14,f,18.03,M,9.86,F*23
2024-07-17T14:41:43.3247290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.80,f,17.92,M,9.80,F*2E
2024-07-17T14:41:44.3158531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.33,f,17.78,M,9.72,F*2F
2024-07-17T14:41:45.3156267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.06,f,17.70,M,9.68,F*2A
2024-07-17T14:41:46.3185687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.05,f,17.69,M,9.68,F*21
2024-07-17T14:41:47.3273155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.20,f,17.74,M,9.70,F*23
2024-07-17T14:41:48.3271065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.27,f,17.76,M,9.71,F*27