ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-23T00:00:02.9042759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.41,f,411.91,M,225.24,F*1B
2024-07-23T00:00:08.3767047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.88,f,412.36,M,225.48,F*19
2024-07-23T00:00:13.8805771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-07-23T00:00:19.3013356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.23,f,413.08,M,225.87,F*10
2024-07-23T00:00:24.7729790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.96,f,414.21,M,226.49,F*1E
2024-07-23T00:00:30.3187438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.51,f,414.68,M,226.75,F*1C
2024-07-23T00:00:35.8669604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.19,f,414.89,M,226.86,F*12
2024-07-23T00:00:41.4283124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.35,f,415.86,M,227.39,F*12
2024-07-23T00:00:46.9741491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.87,f,416.62,M,227.81,F*13
2024-07-23T00:00:52.5081061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.37,f,414.95,M,226.89,F*1C
2024-07-23T00:00:58.0878254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.16,f,415.19,M,227.03,F*1A
2024-07-23T00:01:03.6492819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.80,f,415.08,M,226.97,F*1A
2024-07-23T00:01:09.1638524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.36,f,414.64,M,226.73,F*17
2024-07-23T00:01:14.6783621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.41,f,414.96,M,226.90,F*16
2024-07-23T00:01:20.2242018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.65,f,414.42,M,226.61,F*1C
2024-07-23T00:01:25.7854684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.06,f,414.85,M,226.84,F*12
2024-07-23T00:01:31.3218406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.86,f,415.40,M,227.14,F*19
2024-07-23T00:01:36.8520553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.98,f,415.13,M,227.00,F*16
2024-07-23T00:01:42.3977730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.27,f,415.83,M,227.38,F*15
2024-07-23T00:01:47.9435887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.42,f,416.18,M,227.57,F*1F
2024-07-23T00:01:53.4923529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.68,f,415.34,M,227.11,F*1F
2024-07-23T00:01:59.0694478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.35,f,416.16,M,227.56,F*10
2024-07-23T00:02:04.6309272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.95,f,416.34,M,227.66,F*19
2024-07-23T00:02:10.1611035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.87,f,416.32,M,227.64,F*1E
2024-07-23T00:02:15.7261920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.69,f,417.18,M,228.11,F*17
2024-07-23T00:02:21.2938144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.33,f,417.07,M,228.06,F*10
2024-07-23T00:02:26.8820507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.06,f,416.37,M,227.68,F*1D
2024-07-23T00:02:32.4838278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-07-23T00:02:38.0627573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.07,f,417.29,M,228.18,F*15
2024-07-23T00:02:43.5983992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.15,f,417.01,M,228.03,F*17
2024-07-23T00:02:49.1440152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.45,f,417.41,M,228.24,F*12
2024-07-23T00:02:54.7524236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.69,f,418.09,M,228.62,F*14
2024-07-23T00:03:00.3523394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.65,f,417.77,M,228.44,F*1B
2024-07-23T00:03:05.9414370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.78,f,418.42,M,228.80,F*14
2024-07-23T00:03:11.4872514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.29,f,418.58,M,228.88,F*12
2024-07-23T00:03:17.0643269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.65,f,418.08,M,228.61,F*1A
2024-07-23T00:03:22.6638808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.33,f,418.29,M,228.72,F*1B
2024-07-23T00:03:28.2623213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.87,f,417.84,M,228.48,F*17
2024-07-23T00:03:33.8682294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.97,f,417.87,M,228.50,F*1C
2024-07-23T00:03:39.4453709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.58,f,418.06,M,228.60,F*1B
2024-07-23T00:03:45.0092585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.60,f,418.06,M,228.60,F*10
2024-07-23T00:03:50.5863999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.77,f,418.12,M,228.63,F*10
2024-07-23T00:03:56.1407944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-07-23T00:04:01.7367462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.93,f,418.47,M,228.82,F*16
2024-07-23T00:04:07.3250171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.35,f,418.29,M,228.73,F*1C
2024-07-23T00:04:12.9021886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.94,f,418.47,M,228.82,F*11
2024-07-23T00:04:18.4636154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.69,f,418.70,M,228.95,F*10
2024-07-23T00:04:24.0709767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.65,f,419.30,M,229.28,F*18
2024-07-23T00:04:29.6840290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.96,f,419.09,M,229.16,F*12
2024-07-23T00:04:35.2681302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.28,f,418.88,M,229.05,F*1D
2024-07-23T00:04:40.8546906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.22,f,418.56,M,228.87,F*18
2024-07-23T00:04:46.4662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.42,f,418.31,M,228.74,F*12
2024-07-23T00:04:52.0745402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.06,f,418.20,M,228.68,F*1F
2024-07-23T00:04:57.6629250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.66,f,418.39,M,228.78,F*10
2024-07-23T00:05:03.2136914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.59,M,228.89,F*1E
2024-07-23T00:05:08.7954703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.64,f,418.08,M,228.61,F*1B
2024-07-23T00:05:14.4059586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.09,f,418.82,M,229.01,F*10
2024-07-23T00:05:19.9986686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.35,f,418.29,M,228.72,F*1D
2024-07-23T00:05:25.5859754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.31,f,418.28,M,228.72,F*18
2024-07-23T00:05:31.1653183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.71,f,418.71,M,228.95,F*18
2024-07-23T00:05:36.7400268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.15,f,418.23,M,228.69,F*1F
2024-07-23T00:05:42.3348074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.44,f,418.32,M,228.74,F*17
2024-07-23T00:05:47.9275951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.84,f,418.14,M,228.64,F*1D
2024-07-23T00:05:53.5044825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.16,f,417.93,M,228.53,F*12
2024-07-23T00:05:59.0677722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.31,f,418.28,M,228.72,F*18
2024-07-23T00:06:04.6671525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.38,f,418.30,M,228.73,F*19
2024-07-23T00:06:10.2445373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.38,f,418.00,M,228.56,F*1E
2024-07-23T00:06:15.8080997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.72,f,418.71,M,228.95,F*1B
2024-07-23T00:06:21.4009422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-07-23T00:06:26.9985179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.40,f,418.00,M,228.57,F*10
2024-07-23T00:06:32.5945712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.58,f,418.67,M,228.93,F*12
2024-07-23T00:06:38.1603775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.37,f,417.69,M,228.39,F*19
2024-07-23T00:06:43.7458162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.24,f,417.35,M,228.21,F*13
2024-07-23T00:06:49.3540599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.31,f,417.67,M,228.39,F*11
2024-07-23T00:06:54.9549527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.62,f,417.76,M,228.44,F*1D
2024-07-23T00:07:00.5055088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.65,f,417.77,M,228.44,F*1B
2024-07-23T00:07:06.0818714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.03,f,418.19,M,228.67,F*1F
2024-07-23T00:07:11.6432440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.82,f,417.82,M,228.47,F*1B
2024-07-23T00:07:17.2172307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.86,f,418.14,M,228.64,F*1F
2024-07-23T00:07:22.8099432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.92,f,419.07,M,229.15,F*1B
2024-07-23T00:07:28.3994179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.46,f,418.94,M,229.08,F*15
2024-07-23T00:07:33.9931335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.62,f,418.68,M,228.94,F*13
2024-07-23T00:07:39.6044839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.43,f,418.93,M,229.07,F*18
2024-07-23T00:07:45.2283420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.16,f,419.45,M,229.36,F*12
2024-07-23T00:07:50.8321550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.42,f,420.14,M,229.74,F*15
2024-07-23T00:07:56.4091106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.97,f,420.01,M,229.66,F*15
2024-07-23T00:08:02.0330087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.08,f,420.34,M,229.85,F*16
2024-07-23T00:08:07.6651834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.20,f,420.99,M,230.20,F*1B
2024-07-23T00:08:13.2891419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.38,f,420.74,M,230.06,F*14
2024-07-23T00:08:18.9035831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.39,f,420.74,M,230.06,F*15
2024-07-23T00:08:24.5274275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.22,f,421.00,M,230.20,F*18
2024-07-23T00:08:30.1501045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.24,f,421.00,M,230.21,F*1F
2024-07-23T00:08:35.7816400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.44,f,421.67,M,230.57,F*1B
2024-07-23T00:08:41.3963605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.98,f,421.84,M,230.66,F*15
2024-07-23T00:08:47.0237011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.77,f,421.77,M,230.63,F*1D
2024-07-23T00:08:52.6788091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.42,f,422.58,M,231.07,F*13
2024-07-23T00:08:58.3435814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.08,f,422.48,M,231.01,F*1A
2024-07-23T00:09:03.9876926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.01,f,422.46,M,231.00,F*1C
2024-07-23T00:09:09.5987846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.68,f,422.96,M,231.28,F*15
2024-07-23T00:09:15.2382269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.11,f,422.79,M,231.18,F*19
2024-07-23T00:09:20.8796753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.69,f,423.27,M,231.45,F*1B
2024-07-23T00:09:26.5505046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.08,f,424.00,M,231.85,F*1A
2024-07-23T00:09:32.1963529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.72,f,424.50,M,232.12,F*1C
2024-07-23T00:09:37.8541143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.89,f,424.55,M,232.15,F*1A
2024-07-23T00:09:43.5284439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.63,f,424.78,M,232.27,F*11
2024-07-23T00:09:49.2024710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.64,f,425.39,M,232.61,F*16
2024-07-23T00:09:54.8888688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.41,f,425.93,M,232.90,F*1D
2024-07-23T00:10:00.5787374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.35,f,425.61,M,232.73,F*1F
2024-07-23T00:10:06.2607135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.17,f,425.86,M,232.86,F*1D
2024-07-23T00:10:11.9348798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.70,f,426.02,M,232.95,F*11
2024-07-23T00:10:17.6212331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.15,f,426.77,M,233.36,F*11
2024-07-23T00:10:23.3232591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.21,M,233.60,F*11
2024-07-23T00:10:29.0274789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.39,f,427.45,M,233.73,F*1C
2024-07-23T00:10:34.7293479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.81,f,427.58,M,233.80,F*1F
2024-07-23T00:10:40.4503613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.10,f,427.66,M,233.85,F*1E
2024-07-23T00:10:46.1524031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.07,f,428.27,M,234.18,F*17
2024-07-23T00:10:51.8699449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.17,f,427.99,M,234.03,F*17
2024-07-23T00:10:57.6033028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.71,f,428.76,M,234.45,F*19
2024-07-23T00:11:03.3364703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.37,f,429.27,M,234.73,F*15
2024-07-23T00:11:09.0567935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.82,f,429.71,M,234.97,F*13
2024-07-23T00:11:14.7939437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.94,f,430.05,M,235.16,F*1F
2024-07-23T00:11:20.5450364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.58,f,430.25,M,235.26,F*1F
2024-07-23T00:11:26.2937682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.86,f,430.64,M,235.48,F*12
2024-07-23T00:11:32.0341666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.90,f,431.57,M,235.98,F*1E
2024-07-23T00:11:37.7772755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.89,f,431.87,M,236.15,F*1E
2024-07-23T00:11:43.5573787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.07,f,431.62,M,236.01,F*16
2024-07-23T00:11:49.3257981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.44,f,432.04,M,236.24,F*14
2024-07-23T00:11:55.0952956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.29,M,236.38,F*12
2024-07-23T00:12:00.8706748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.80,f,432.76,M,236.63,F*14
2024-07-23T00:12:06.6531569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.56,f,433.90,M,237.26,F*1F
2024-07-23T00:12:12.4330826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.33,f,434.13,M,237.39,F*19
2024-07-23T00:12:18.2290102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.93,f,434.32,M,237.49,F*17
2024-07-23T00:12:24.0430065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.30,f,434.74,M,237.72,F*16
2024-07-23T00:12:29.8564172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.06,f,435.27,M,238.01,F*11
2024-07-23T00:12:35.6588613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.22,f,435.93,M,238.37,F*14
2024-07-23T00:12:41.4588199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.02,f,436.48,M,238.67,F*14
2024-07-23T00:12:47.3325809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.17,f,437.44,M,239.20,F*18
2024-07-23T00:12:53.1594889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.09,f,438.03,M,239.52,F*1C
2024-07-23T00:12:58.9708401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.87,f,437.96,M,239.48,F*13
2024-07-23T00:13:04.8291632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.15,f,438.04,M,239.53,F*17
2024-07-23T00:13:10.6875427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.78,f,438.24,M,239.63,F*1D
2024-07-23T00:13:16.5456628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.78,f,438.54,M,239.80,F*18
2024-07-23T00:13:22.4007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.02,f,439.22,M,240.17,F*1B
2024-07-23T00:13:28.2743900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.84,f,439.78,M,240.47,F*1C
2024-07-23T00:13:34.1243066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.33,f,440.54,M,240.89,F*15
2024-07-23T00:13:40.0001173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.11,f,441.08,M,241.19,F*17
2024-07-23T00:13:45.8784176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.64,f,441.85,M,241.61,F*11
2024-07-23T00:13:51.7832554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.89,f,442.23,M,241.81,F*1B
2024-07-23T00:13:57.7096281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.63,f,443.07,M,242.27,F*14
2024-07-23T00:14:03.5771001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.08,f,443.81,M,242.68,F*19
2024-07-23T00:14:09.5016988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.85,f,444.35,M,242.98,F*1A
2024-07-23T00:14:15.4248141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.19,f,445.37,M,243.53,F*1F
2024-07-23T00:14:21.3612098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.20,f,445.37,M,243.53,F*15
2024-07-23T00:14:27.3020412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.66,f,445.51,M,243.61,F*16
2024-07-23T00:14:33.2420748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.71,f,446.44,M,244.12,F*11
2024-07-23T00:14:39.2033029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.95,f,447.13,M,244.49,F*14
2024-07-23T00:14:45.1624179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.81,f,448.00,M,244.97,F*10
2024-07-23T00:14:51.1416306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.19,f,449.03,M,245.53,F*11
2024-07-23T00:14:57.1233284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.09,f,449.30,M,245.68,F*1F
2024-07-23T00:15:03.1222195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-07-23T00:15:09.1276222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.87,f,450.45,M,246.31,F*1F
2024-07-23T00:15:15.1467718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.56,f,451.27,M,246.76,F*1D
2024-07-23T00:15:21.1165948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.69,f,451.92,M,247.11,F*1D
2024-07-23T00:15:27.1334580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.67,f,452.83,M,247.61,F*10
2024-07-23T00:15:33.1133798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.72,f,453.15,M,247.79,F*10
2024-07-23T00:15:39.0368935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.53,f,453.70,M,248.09,F*16
2024-07-23T00:15:44.9969126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.61,f,454.64,M,248.60,F*12
2024-07-23T00:15:50.9860574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.16,f,455.42,M,249.03,F*16
2024-07-23T00:15:57.0191677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.59,f,456.16,M,249.43,F*19
2024-07-23T00:16:03.1210326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-07-23T00:16:09.2476815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.20,f,458.17,M,250.53,F*1C
2024-07-23T00:16:15.3596095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.63,f,458.92,M,250.94,F*1B
2024-07-23T00:16:21.4910148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.20,f,459.70,M,251.37,F*14
2024-07-23T00:16:27.6147439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-07-23T00:16:33.7229756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.54,f,461.33,M,252.26,F*12
2024-07-23T00:16:39.8815221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.41,f,462.20,M,252.73,F*12
2024-07-23T00:16:46.0522291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.30,f,462.78,M,253.05,F*17
2024-07-23T00:16:52.2698093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.98,f,463.90,M,253.66,F*1D
2024-07-23T00:16:58.4778834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.40,f,464.64,M,254.07,F*11
2024-07-23T00:17:04.6639049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.54,f,465.59,M,254.59,F*13
2024-07-23T00:17:10.8499265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.57,f,466.21,M,254.93,F*14
2024-07-23T00:17:17.0709467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.02,f,467.57,M,255.67,F*12
2024-07-23T00:17:23.3422914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.34,f,468.58,M,256.22,F*16
2024-07-23T00:17:29.6066730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.07,f,469.11,M,256.51,F*10
2024-07-23T00:17:35.8467673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.91,f,469.97,M,256.98,F*1B
2024-07-23T00:17:42.1097826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.01,f,470.92,M,257.50,F*1E
2024-07-23T00:17:48.3897415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.97,f,471.21,M,257.66,F*1D
2024-07-23T00:17:54.7051571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.65,f,471.72,M,257.94,F*19
2024-07-23T00:18:01.0376705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.16,f,472.79,M,258.53,F*16
2024-07-23T00:18:07.3367149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.75,f,473.89,M,259.13,F*1D
2024-07-23T00:18:13.6291805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.50,f,475.34,M,259.92,F*1E
2024-07-23T00:18:19.9603877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.68,f,476.00,M,260.28,F*11
2024-07-23T00:18:26.3212912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.23,f,477.39,M,261.04,F*1D
2024-07-23T00:18:32.6902938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.65,f,478.74,M,261.78,F*15
2024-07-23T00:18:39.0726847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.07,f,479.47,M,262.18,F*16
2024-07-23T00:18:45.5127887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.91,f,480.95,M,262.99,F*1D
2024-07-23T00:18:51.9221934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.43,f,482.02,M,263.57,F*14
2024-07-23T00:18:58.3429550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.31,f,482.59,M,263.88,F*1F
2024-07-23T00:19:04.7847682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.59,f,484.20,M,264.77,F*15
2024-07-23T00:19:11.2388746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.49,f,485.09,M,265.25,F*10
2024-07-23T00:19:17.7376212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.34,f,486.26,M,265.89,F*16
2024-07-23T00:19:24.2304159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.40,f,487.50,M,266.57,F*19
2024-07-23T00:19:30.7894566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.65,f,487.88,M,266.78,F*15
2024-07-23T00:19:37.3039341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.48,f,489.66,M,267.75,F*1E
2024-07-23T00:19:43.7721371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.47,f,490.87,M,268.41,F*19
2024-07-23T00:19:50.3041734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.57,f,492.12,M,269.09,F*1F
2024-07-23T00:19:56.8988174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.24,f,493.24,M,269.71,F*1C
2024-07-23T00:20:03.5116983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.25,f,494.16,M,270.21,F*1C
2024-07-23T00:20:10.1063690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-07-23T00:20:16.7047559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-23T00:20:23.3348161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.18,f,497.79,M,272.20,F*18
2024-07-23T00:20:29.9629455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.48,f,498.49,M,272.58,F*18
2024-07-23T00:20:36.6023340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.84,f,500.13,M,273.47,F*1A
2024-07-23T00:20:43.2729596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.46,f,501.23,M,274.08,F*1E
2024-07-23T00:20:49.9591787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.32,f,503.02,M,275.05,F*15
2024-07-23T00:20:56.6525258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.66,f,504.34,M,275.78,F*18
2024-07-23T00:21:03.3699402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.84,f,505.31,M,276.31,F*1D
2024-07-23T00:21:10.1065425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-07-23T00:21:16.8238667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.24,f,508.18,M,277.87,F*1E
2024-07-23T00:21:23.6238162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-23T00:21:30.4068242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.92,f,511.13,M,279.49,F*1C
2024-07-23T00:21:37.2023179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.15,f,512.11,M,280.02,F*12
2024-07-23T00:21:44.0206696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.50,f,513.74,M,280.92,F*1D
2024-07-23T00:21:50.7766151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.28,f,515.20,M,281.71,F*1D
2024-07-23T00:21:57.7105362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.36,f,517.36,M,282.89,F*14
2024-07-23T00:22:04.6066899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.28,f,518.24,M,283.38,F*13
2024-07-23T00:22:11.5148220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.71,f,518.98,M,283.78,F*1E
2024-07-23T00:22:18.4393226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.38,f,520.10,M,284.40,F*10
2024-07-23T00:22:25.3604870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.10,f,521.85,M,285.35,F*11
2024-07-23T00:22:32.2810227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.98,f,523.64,M,286.33,F*1C
2024-07-23T00:22:39.2483422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.72,f,525.09,M,287.12,F*11
2024-07-23T00:22:44.8252403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.58,f,525.96,M,287.60,F*1D
2024-07-23T00:22:50.3776256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.79,f,527.24,M,288.30,F*13
2024-07-23T00:22:55.9574523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.43,f,528.66,M,289.07,F*1A
2024-07-23T00:23:01.5077002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.61,f,529.93,M,289.77,F*1A
2024-07-23T00:23:07.0774234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.31,f,531.36,M,290.55,F*1D
2024-07-23T00:23:12.7248606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.57,f,532.35,M,291.10,F*18
2024-07-23T00:23:18.3840634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.92,f,533.07,M,291.49,F*13
2024-07-23T00:23:24.0951655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.44,f,533.84,M,291.91,F*1E
2024-07-23T00:23:29.8434595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.31,f,534.41,M,292.22,F*1B
2024-07-23T00:23:35.5440529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.85,f,535.18,M,292.64,F*1D
2024-07-23T00:23:41.2332620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.91,f,536.73,M,293.49,F*1E
2024-07-23T00:23:46.9691438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.60,f,538.16,M,294.27,F*17
2024-07-23T00:23:52.7023066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.62,f,539.07,M,294.77,F*1C
2024-07-23T00:23:58.4450531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.49,f,539.95,M,295.25,F*10
2024-07-23T00:24:04.2142546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.62,f,540.90,M,295.77,F*10
2024-07-23T00:24:09.9806014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.75,f,542.47,M,296.62,F*14
2024-07-23T00:24:15.8231725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.79,f,544.00,M,297.47,F*19
2024-07-23T00:24:21.6224380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.80,f,545.84,M,298.47,F*18
2024-07-23T00:24:27.4025741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.25,f,547.19,M,299.21,F*15
2024-07-23T00:24:33.2193131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.16,f,548.38,M,299.86,F*18
2024-07-23T00:24:39.1335996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.78,f,549.18,M,300.30,F*11
2024-07-23T00:24:45.0229309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.09,f,549.89,M,300.68,F*17
2024-07-23T00:24:50.8499990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.25,f,551.46,M,301.54,F*10
2024-07-23T00:24:56.7064805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.41,f,552.73,M,302.23,F*1F
2024-07-23T00:25:02.5956312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.00,f,553.82,M,302.83,F*1B
2024-07-23T00:25:08.5509531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.93,f,555.32,M,303.65,F*10
2024-07-23T00:25:14.4312872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.73,f,556.79,M,304.45,F*10
2024-07-23T00:25:20.2113716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.72,f,558.31,M,305.29,F*1E
2024-07-23T00:25:25.9758179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.78,f,559.85,M,306.13,F*17
2024-07-23T00:25:31.7604720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.56,f,561.00,M,306.76,F*1F
2024-07-23T00:25:37.5095097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.38,f,561.86,M,307.23,F*1B
2024-07-23T00:25:43.1644850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.03,f,562.97,M,307.84,F*19
2024-07-23T00:25:48.9369799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.11,f,565.13,M,309.02,F*13
2024-07-23T00:25:54.7953675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.60,f,566.50,M,309.77,F*1F
2024-07-23T00:26:00.4504106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.49,f,567.69,M,310.41,F*1B
2024-07-23T00:26:06.2200773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.53,f,568.92,M,311.09,F*12
2024-07-23T00:26:11.9716545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.55,f,569.84,M,311.59,F*18
2024-07-23T00:26:17.6111177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.77,f,571.73,M,312.63,F*1E
2024-07-23T00:26:23.3532031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.75,f,573.25,M,313.46,F*11
2024-07-23T00:26:29.0277167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.10,f,574.27,M,314.02,F*14
2024-07-23T00:26:34.8547716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.71,f,576.29,M,315.12,F*1A
2024-07-23T00:26:40.6086740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.46,f,578.35,M,316.24,F*1C
2024-07-23T00:26:46.2482077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.15,f,580.08,M,317.19,F*10
2024-07-23T00:26:51.9813336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.12,f,581.60,M,318.02,F*16
2024-07-23T00:26:57.7056013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.46,f,583.53,M,319.08,F*13
2024-07-23T00:27:03.3674927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.43,f,585.04,M,319.91,F*1F
2024-07-23T00:27:09.0694757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.25,f,586.82,M,320.87,F*10
2024-07-23T00:27:14.7788533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.34,f,588.37,M,321.72,F*1F
2024-07-23T00:27:20.5188926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.98,f,590.39,M,322.83,F*15
2024-07-23T00:27:26.3039634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.05,f,592.55,M,324.01,F*10
2024-07-23T00:27:32.0783943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.52,f,593.91,M,324.75,F*14
2024-07-23T00:27:37.8115343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.69,f,596.70,M,326.28,F*12
2024-07-23T00:27:43.5215622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.68,f,597.92,M,326.95,F*1D
2024-07-23T00:27:49.2391797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.20,f,600.21,M,328.20,F*1C
2024-07-23T00:27:54.9879616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.69,f,603.10,M,329.78,F*1C
2024-07-23T00:28:00.7054446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.76,f,605.26,M,330.96,F*1B
2024-07-23T00:28:06.4874802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-23T00:28:12.2743492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.58,f,610.99,M,334.10,F*1E
2024-07-23T00:28:17.9919551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.82,f,613.51,M,335.47,F*1A
2024-07-23T00:28:23.6917493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.95,f,616.90,M,337.32,F*16
2024-07-23T00:28:29.4406415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-23T00:28:35.1790335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.66,f,624.13,M,341.28,F*18
2024-07-23T00:28:41.0424982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.98,f,628.49,M,343.66,F*16
2024-07-23T00:28:46.8849739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-07-23T00:28:52.8213078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-23T00:28:58.8202782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-23T00:29:04.8531745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.97,f,638.85,M,349.33,F*19
2024-07-23T00:29:10.8365497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-23T00:29:16.7572240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-23T00:29:22.9163423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-07-23T00:29:29.1151506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.25,f,687.10,M,375.71,F*1E
2024-07-23T00:29:35.2231853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-23T00:29:40.7134770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-23T00:29:46.2198803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-23T00:29:51.8013966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-23T00:29:57.3193725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.52,f,725.58,M,396.75,F*1A
2024-07-23T00:30:02.8394911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.43,f,725.55,M,396.74,F*16
2024-07-23T00:30:08.6099614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.37,f,725.84,M,396.90,F*12
2024-07-23T00:30:14.3483921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.69,f,725.64,M,396.78,F*10
2024-07-23T00:30:20.1753926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.23,f,724.88,M,396.37,F*11
2024-07-23T00:30:25.9979086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.86,f,725.08,M,396.48,F*1F
2024-07-23T00:30:31.6439183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.75,f,724.74,M,396.29,F*11
2024-07-23T00:30:37.4002230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.78,f,724.44,M,396.13,F*17
2024-07-23T00:30:43.1333849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.04,f,723.91,M,395.84,F*1D
2024-07-23T00:30:48.8979273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.90,f,723.87,M,395.82,F*10
2024-07-23T00:30:54.7247878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.51,f,723.75,M,395.75,F*18
2024-07-23T00:31:00.5544844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.10,f,724.24,M,396.02,F*1F
2024-07-23T00:31:06.3657141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.93,f,723.88,M,395.82,F*1C
2024-07-23T00:31:12.1770208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.85,f,723.85,M,395.81,F*15
2024-07-23T00:31:17.9762071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.63,f,724.40,M,396.10,F*1A
2024-07-23T00:31:23.7563646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.86,f,725.38,M,396.64,F*13
2024-07-23T00:31:29.5590030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.41,f,726.46,M,397.24,F*12
2024-07-23T00:31:35.4049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.32,f,726.74,M,397.39,F*1C
2024-07-23T00:31:41.2319277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.23,f,727.02,M,397.54,F*16
2024-07-23T00:31:47.0610854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.87,f,726.91,M,397.48,F*1F
2024-07-23T00:31:52.8881893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.87,f,727.21,M,397.65,F*1B
2024-07-23T00:31:58.6851037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.07,f,726.67,M,397.35,F*14
2024-07-23T00:32:04.5336327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.56,f,727.42,M,397.76,F*13
2024-07-23T00:32:10.4076188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.46,f,727.70,M,397.91,F*1B
2024-07-23T00:32:16.2694963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.17,f,727.61,M,397.86,F*19
2024-07-23T00:32:22.0868998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.56,f,728.03,M,398.09,F*10
2024-07-23T00:32:27.8764698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.53,f,727.72,M,397.92,F*1E
2024-07-23T00:32:33.7346357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.30,f,727.96,M,398.05,F*1F
2024-07-23T00:32:39.5926559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.46,f,727.70,M,397.91,F*1B
2024-07-23T00:32:45.4196015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.53,f,725.28,M,396.59,F*14
2024-07-23T00:32:51.2405917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.99,f,723.59,M,395.67,F*16
2024-07-23T00:32:57.0273652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.27,f,722.15,M,394.88,F*11
2024-07-23T00:33:02.8268416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.75,f,720.78,M,394.12,F*11
2024-07-23T00:33:08.5775831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.04,f,718.73,M,393.01,F*1D
2024-07-23T00:33:14.3467678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.92,f,717.17,M,392.15,F*11
2024-07-23T00:33:20.0800885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.16,f,715.72,M,391.36,F*15
2024-07-23T00:33:25.8290126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.18,f,715.42,M,391.20,F*10
2024-07-23T00:33:31.5605515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.11,f,715.09,M,391.02,F*17
2024-07-23T00:33:37.2625495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.14,f,714.19,M,390.52,F*13
2024-07-23T00:33:42.9885434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.97,f,714.44,M,390.66,F*17
2024-07-23T00:33:48.7998132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-23T00:33:54.5644178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.33,f,713.33,M,390.06,F*1B
2024-07-23T00:34:00.2944752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.64,f,713.43,M,390.11,F*18
2024-07-23T00:34:05.9687082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.28,f,713.62,M,390.21,F*11
2024-07-23T00:34:11.6582722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.91,f,713.81,M,390.32,F*1C
2024-07-23T00:34:17.3133248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.92,f,713.21,M,389.99,F*13
2024-07-23T00:34:23.1153946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.97,f,713.22,M,389.99,F*15
2024-07-23T00:34:28.8966175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.15,f,714.19,M,390.53,F*13
2024-07-23T00:34:34.5172719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.89,f,713.81,M,390.32,F*15
2024-07-23T00:34:40.2314081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.31,f,714.24,M,390.55,F*1D
2024-07-23T00:34:45.9861660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.76,f,714.07,M,390.46,F*1C
2024-07-23T00:34:51.7195619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.21,f,714.52,M,390.70,F*1D
2024-07-23T00:34:57.4111880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.98,f,714.75,M,390.83,F*16
2024-07-23T00:35:03.1968877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.15,f,713.89,M,390.36,F*1F
2024-07-23T00:35:08.9694647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.31,f,714.24,M,390.55,F*1D
2024-07-23T00:35:14.7026495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.62,f,713.42,M,390.10,F*1E
2024-07-23T00:35:20.3890393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.53,f,712.48,M,389.59,F*12
2024-07-23T00:35:26.0716129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.35,f,711.21,M,388.89,F*16
2024-07-23T00:35:31.7948571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.85,f,711.05,M,388.81,F*12
2024-07-23T00:35:37.4933305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.92,f,710.16,M,388.32,F*15
2024-07-23T00:35:43.2345724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.31,f,709.36,M,387.88,F*16
2024-07-23T00:35:48.9209579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.04,f,708.98,M,387.67,F*15
2024-07-23T00:35:54.5761028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.62,f,708.85,M,387.60,F*1D
2024-07-23T00:36:00.1843532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.72,f,708.57,M,387.45,F*15
2024-07-23T00:36:05.8972864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.11,f,708.69,M,387.52,F*1A
2024-07-23T00:36:11.6589852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-23T00:36:17.3297548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.82,f,709.52,M,387.97,F*12
2024-07-23T00:36:23.0195701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.84,f,709.83,M,388.14,F*13
2024-07-23T00:36:28.6320819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.92,f,709.85,M,388.15,F*13
2024-07-23T00:36:34.3169282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.43,f,710.31,M,388.40,F*11
2024-07-23T00:36:40.0674437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.41,f,710.31,M,388.40,F*13
2024-07-23T00:36:45.7382047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.87,f,711.36,M,388.98,F*19
2024-07-23T00:36:51.4306561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.33,f,712.42,M,389.55,F*12
2024-07-23T00:36:57.0941733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.13,f,712.66,M,389.69,F*16
2024-07-23T00:37:02.9123746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.24,f,713.00,M,389.87,F*12
2024-07-23T00:37:08.6987263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.58,f,713.41,M,390.10,F*14
2024-07-23T00:37:14.3790234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.72,f,713.45,M,390.12,F*1A
2024-07-23T00:37:20.0543192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.57,f,713.41,M,390.09,F*13
2024-07-23T00:37:25.7361235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.74,f,713.15,M,389.96,F*13
2024-07-23T00:37:31.4066948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.12,f,713.27,M,390.02,F*19
2024-07-23T00:37:37.1736255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.94,f,714.43,M,390.66,F*13
2024-07-23T00:37:42.9224140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.21,f,714.82,M,390.87,F*19
2024-07-23T00:37:48.6556983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.02,f,715.37,M,391.17,F*1D
2024-07-23T00:37:54.3733146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.94,f,715.96,M,391.49,F*1D
2024-07-23T00:38:00.0707272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.03,f,715.68,M,391.34,F*18
2024-07-23T00:38:05.8195684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.54,f,716.44,M,391.76,F*18
2024-07-23T00:38:11.5730154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.91,f,717.17,M,392.15,F*12
2024-07-23T00:38:17.2749297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.63,f,716.78,M,391.94,F*1E
2024-07-23T00:38:23.0619897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.22,f,717.57,M,392.37,F*18
2024-07-23T00:38:28.8048533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.41,f,717.62,M,392.40,F*1B
2024-07-23T00:38:34.5733304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.44,f,717.94,M,392.57,F*10
2024-07-23T00:38:40.3690228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.18,f,719.38,M,393.36,F*11
2024-07-23T00:38:46.1531692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.83,f,719.58,M,393.47,F*13
2024-07-23T00:38:51.8349448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.17,f,719.68,M,393.53,F*19
2024-07-23T00:38:57.6513545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.99,f,720.85,M,394.16,F*15
2024-07-23T00:39:03.3845663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.03,f,720.86,M,394.17,F*15
2024-07-23T00:39:09.1674490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.89,f,721.43,M,394.48,F*16
2024-07-23T00:39:14.9656728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.51,f,722.53,M,395.08,F*13
2024-07-23T00:39:20.7737864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.11,f,723.02,M,395.35,F*1E
2024-07-23T00:39:26.4938060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.88,f,722.64,M,395.15,F*1F
2024-07-23T00:39:32.3253190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.33,f,724.30,M,396.05,F*1C
2024-07-23T00:39:38.1521235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.42,f,723.72,M,395.74,F*1C
2024-07-23T00:39:43.9323704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.91,f,723.87,M,395.82,F*11
2024-07-23T00:39:49.7281420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.63,f,725.62,M,396.77,F*13
2024-07-23T00:39:55.4858433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.88,f,726.30,M,397.15,F*15
2024-07-23T00:40:01.3196874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.88,f,727.52,M,397.81,F*19
2024-07-23T00:40:07.1961256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.05,f,728.49,M,398.34,F*1F
2024-07-23T00:40:13.0544584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.72,f,729.00,M,398.62,F*11
2024-07-23T00:40:18.9613296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.49,f,731.06,M,399.75,F*18
2024-07-23T00:40:24.7883321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.43,f,732.26,M,400.40,F*16
2024-07-23T00:40:30.6079155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.45,f,734.09,M,401.41,F*11
2024-07-23T00:40:36.5066633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.97,f,735.78,M,402.33,F*15
2024-07-23T00:40:42.3698777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.03,f,736.10,M,402.50,F*16
2024-07-23T00:40:48.3115094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.65,f,736.29,M,402.61,F*1E
2024-07-23T00:40:54.2910881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.84,f,737.57,M,403.31,F*11
2024-07-23T00:41:00.1511371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.02,f,737.62,M,403.34,F*16
2024-07-23T00:41:05.9833136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.34,f,738.02,M,403.56,F*1F
2024-07-23T00:41:11.8701660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.37,f,738.64,M,403.89,F*1C
2024-07-23T00:41:17.7965979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.38,f,740.17,M,404.73,F*11
2024-07-23T00:41:23.7660872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.74,f,740.58,M,404.96,F*18
2024-07-23T00:41:29.7154276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.51,f,740.82,M,405.08,F*16
2024-07-23T00:41:35.6099718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.38,f,741.39,M,405.40,F*16
2024-07-23T00:41:41.6156032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.41,f,742.62,M,406.07,F*11
2024-07-23T00:41:47.5675768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.05,f,742.81,M,406.18,F*13
2024-07-23T00:41:53.4569995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.67,f,743.00,M,406.28,F*1C
2024-07-23T00:41:59.4028938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.09,f,743.74,M,406.68,F*13
2024-07-23T00:42:05.3477506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.56,f,745.10,M,407.43,F*11
2024-07-23T00:42:11.3501953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.31,f,745.33,M,407.55,F*17
2024-07-23T00:42:17.3205985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.49,f,745.99,M,407.91,F*12
2024-07-23T00:42:23.3741384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.29,f,747.15,M,408.55,F*12
2024-07-23T00:42:29.4041597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.97,f,747.67,M,408.83,F*1A
2024-07-23T00:42:35.3285260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.61,f,748.16,M,409.10,F*17
2024-07-23T00:42:41.3585342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.05,f,748.91,M,409.51,F*1C
2024-07-23T00:42:47.3885788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.97,f,749.19,M,409.66,F*12
2024-07-23T00:42:53.2836855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.70,f,750.93,M,410.62,F*1A
2024-07-23T00:42:59.3784726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.87,f,752.21,M,411.31,F*1A
2024-07-23T00:43:05.4553041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.02,f,753.17,M,411.84,F*1A
2024-07-23T00:43:11.4310058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.17,f,754.74,M,412.69,F*1B
2024-07-23T00:43:17.4027491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.52,f,753.93,M,412.25,F*19
2024-07-23T00:43:23.5506564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.81,f,754.63,M,412.64,F*1C
2024-07-23T00:43:29.7055609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.11,f,755.02,M,412.85,F*1E
2024-07-23T00:43:35.6750791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.77,f,755.83,M,413.29,F*1E
2024-07-23T00:43:41.7125506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.26,f,756.29,M,413.54,F*14
2024-07-23T00:43:47.7474910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.92,f,756.18,M,413.49,F*14
2024-07-23T00:43:53.7607997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.15,f,755.95,M,413.36,F*15
2024-07-23T00:43:59.8219857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.00,f,757.12,M,414.00,F*1A
2024-07-23T00:44:05.8677977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.44,f,757.26,M,414.07,F*1A
2024-07-23T00:44:11.9915574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.65,f,757.02,M,413.94,F*15
2024-07-23T00:44:18.0876996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.05,f,757.14,M,414.01,F*18
2024-07-23T00:44:24.1695912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.58,f,756.69,M,413.76,F*1A
2024-07-23T00:44:30.2815722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.55,f,757.90,M,414.43,F*15
2024-07-23T00:44:36.3522212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.61,f,758.22,M,414.60,F*14
2024-07-23T00:44:42.3846947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.19,f,759.01,M,415.03,F*19
2024-07-23T00:44:48.4772504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.01,f,759.87,M,415.50,F*1B
2024-07-23T00:44:54.5117230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.78,f,760.10,M,415.63,F*11
2024-07-23T00:45:00.6512886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.03,f,760.79,M,416.00,F*11
2024-07-23T00:45:06.7319557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.23,f,761.76,M,416.54,F*13
2024-07-23T00:45:12.7692648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.34,f,762.10,M,416.72,F*13
2024-07-23T00:45:18.8807780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.85,f,762.87,M,417.14,F*14
2024-07-23T00:45:25.0344474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.23,f,764.20,M,417.87,F*1C
2024-07-23T00:45:31.2574398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.55,f,765.22,M,418.43,F*1F
2024-07-23T00:45:37.3811190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.12,f,765.69,M,418.69,F*19
2024-07-23T00:45:43.4969353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.31,f,766.67,M,419.22,F*1C
2024-07-23T00:45:49.5606691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.39,f,766.99,M,419.40,F*12
2024-07-23T00:45:55.7264785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.50,f,768.86,M,420.42,F*12
2024-07-23T00:46:01.8850059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.01,f,769.62,M,420.83,F*17
2024-07-23T00:46:08.1085608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.75,f,770.15,M,421.12,F*16
2024-07-23T00:46:14.2624415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.16,f,771.50,M,421.86,F*18
2024-07-23T00:46:20.3716072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.30,f,771.85,M,422.05,F*1F
2024-07-23T00:46:26.5735434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.97,f,772.66,M,422.50,F*1A
2024-07-23T00:46:32.8247656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-23T00:46:39.0110386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.31,f,773.68,M,423.05,F*14
2024-07-23T00:46:45.2441528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.09,f,774.83,M,423.68,F*1B
2024-07-23T00:46:51.4228124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.21,f,775.47,M,424.03,F*14
2024-07-23T00:46:57.5776387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.84,f,775.36,M,423.97,F*10
2024-07-23T00:47:03.8263717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.88,f,775.98,M,424.31,F*15
2024-07-23T00:47:10.0813407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.96,f,776.01,M,424.33,F*1B
2024-07-23T00:47:16.3511352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.38,f,776.44,M,424.56,F*1F
2024-07-23T00:47:22.5217894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.77,f,776.87,M,424.80,F*1F
2024-07-23T00:47:28.6828855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.63,f,776.82,M,424.77,F*17
2024-07-23T00:47:34.9882355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.65,f,772.86,M,422.61,F*1A
2024-07-23T00:47:41.2281561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.54,f,774.05,M,423.26,F*1B
2024-07-23T00:47:47.3989347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.02,f,779.08,M,426.00,F*10
2024-07-23T00:47:53.5768780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.25,f,779.14,M,426.04,F*1C
2024-07-23T00:47:59.7557980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.88,f,780.86,M,426.98,F*17
2024-07-23T00:48:06.0357818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.05,f,780.91,M,427.01,F*16
2024-07-23T00:48:12.4001930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.84,f,781.76,M,427.47,F*13
2024-07-23T00:48:18.6510894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.99,f,782.12,M,427.67,F*1D
2024-07-23T00:48:24.8998499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.10,f,782.76,M,428.02,F*1F
2024-07-23T00:48:31.1706800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.87,f,783.29,M,428.31,F*1B
2024-07-23T00:48:37.3882156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.58,f,784.12,M,428.76,F*1F
2024-07-23T00:48:43.7333055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.13,f,784.29,M,428.86,F*16
2024-07-23T00:48:50.0289240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.50,f,785.93,M,429.75,F*17
2024-07-23T00:48:56.3128512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.87,f,785.13,M,429.31,F*18
2024-07-23T00:49:02.5970443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.72,f,786.30,M,429.95,F*12
2024-07-23T00:49:08.8437579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.76,f,786.92,M,430.29,F*16
2024-07-23T00:49:15.2019245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.78,f,786.62,M,430.13,F*1F
2024-07-23T00:49:21.5154379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.74,f,786.91,M,430.29,F*17
2024-07-23T00:49:27.7864823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.38,f,787.41,M,430.56,F*19
2024-07-23T00:49:34.1341402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.59,f,787.48,M,430.60,F*12
2024-07-23T00:49:40.4547551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.54,f,788.38,M,431.09,F*1C
2024-07-23T00:49:46.7554400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.47,f,788.05,M,430.91,F*13
2024-07-23T00:49:52.9944918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.38,f,788.63,M,431.23,F*11
2024-07-23T00:49:59.3491610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.87,f,789.39,M,431.65,F*17
2024-07-23T00:50:05.7036922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.72,f,789.35,M,431.62,F*16
2024-07-23T00:50:12.0305584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.06,f,790.06,M,432.01,F*11
2024-07-23T00:50:18.3478578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.22,f,790.72,M,432.37,F*17
2024-07-23T00:50:24.6746537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.14,f,791.00,M,432.52,F*14
2024-07-23T00:50:31.0169854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.70,f,791.48,M,432.78,F*11
2024-07-23T00:50:37.3794119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.38,f,791.68,M,432.90,F*18
2024-07-23T00:50:43.7110579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.37,f,791.98,M,433.06,F*19
2024-07-23T00:50:50.0380155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.39,f,792.60,M,433.40,F*13
2024-07-23T00:50:56.3930384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.63,f,793.28,M,433.77,F*17
2024-07-23T00:51:02.7355472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.76,f,793.93,M,434.13,F*10
2024-07-23T00:51:09.0931080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.84,f,794.87,M,434.64,F*1C
2024-07-23T00:51:15.4513358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.85,f,795.18,M,434.81,F*1E
2024-07-23T00:51:21.8106472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.01,f,795.53,M,435.00,F*1C
2024-07-23T00:51:28.2027471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.11,f,796.48,M,435.52,F*10
2024-07-23T00:51:34.5846597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.70,f,797.26,M,435.95,F*13
2024-07-23T00:51:40.9630602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.79,f,797.90,M,436.30,F*19
2024-07-23T00:51:47.3566195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.09,f,798.91,M,436.85,F*1B
2024-07-23T00:51:53.7304748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.74,f,799.72,M,437.29,F*18
2024-07-23T00:52:00.1509466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.44,f,800.23,M,437.57,F*1F
2024-07-23T00:52:06.5558463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.35,f,801.12,M,438.06,F*1C
2024-07-23T00:52:12.9689480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.38,f,802.35,M,438.73,F*1E
2024-07-23T00:52:19.3895148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.63,f,803.34,M,439.27,F*17
2024-07-23T00:52:25.8256764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.16,f,805.02,M,440.19,F*16
2024-07-23T00:52:32.2503527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.22,f,806.26,M,440.87,F*17
2024-07-23T00:52:38.7199968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.00,f,807.42,M,441.50,F*13
2024-07-23T00:52:45.1762485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.77,f,807.96,M,441.80,F*1F
2024-07-23T00:52:51.6475864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.41,f,809.06,M,442.40,F*16
2024-07-23T00:52:58.1305439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.93,f,809.83,M,442.82,F*18
2024-07-23T00:53:04.5385025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.63,f,810.65,M,443.27,F*16
2024-07-23T00:53:10.9465684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.93,f,811.66,M,443.82,F*1C
2024-07-23T00:53:17.4357385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.34,f,812.70,M,444.39,F*16
2024-07-23T00:53:23.9438567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.96,f,812.28,M,444.16,F*1C
2024-07-23T00:53:30.3871614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.79,f,812.84,M,444.47,F*1D
2024-07-23T00:53:35.7768080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.12,f,813.24,M,444.69,F*19
2024-07-23T00:53:41.1375555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.22,f,813.27,M,444.70,F*11
2024-07-23T00:53:46.5741239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.21,f,813.88,M,445.03,F*1B
2024-07-23T00:53:51.9011876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.85,f,814.07,M,445.14,F*13
2024-07-23T00:53:57.2819690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.57,f,814.60,M,445.43,F*1D
2024-07-23T00:54:02.8048519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.62,f,815.22,M,445.77,F*1D
2024-07-23T00:54:08.2569187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.24,f,815.72,M,446.04,F*1F
2024-07-23T00:54:13.7402218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.47,f,816.09,M,446.25,F*17
2024-07-23T00:54:19.2410957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.80,f,816.80,M,446.63,F*11
2024-07-23T00:54:24.7122578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.98,f,817.16,M,446.83,F*1E
2024-07-23T00:54:30.2396413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.69,f,817.38,M,446.95,F*1A
2024-07-23T00:54:35.7305350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.99,f,817.77,M,447.16,F*17
2024-07-23T00:54:41.1102612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.94,f,818.06,M,447.32,F*14
2024-07-23T00:54:46.6716542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.97,f,818.38,M,447.49,F*11
2024-07-23T00:54:52.0612138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.25,f,819.07,M,447.88,F*1B
2024-07-23T00:54:57.4388590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.85,f,819.87,M,448.31,F*1A
2024-07-23T00:55:02.8812253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.40,f,820.03,M,448.40,F*1B
2024-07-23T00:55:08.3122981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.90,f,820.19,M,448.48,F*15
2024-07-23T00:55:13.8295762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.70,f,820.73,M,448.78,F*16
2024-07-23T00:55:19.3129549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.94,f,820.50,M,448.66,F*11
2024-07-23T00:55:24.8000665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.46,f,820.97,M,448.91,F*1F
2024-07-23T00:55:30.3488600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.54,f,821.91,M,449.42,F*11
2024-07-23T00:55:35.7643914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.67,f,822.25,M,449.61,F*1D
2024-07-23T00:55:41.2008349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.36,f,822.46,M,449.73,F*10
2024-07-23T00:55:46.6685081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.84,f,823.22,M,450.14,F*13
2024-07-23T00:55:52.1830532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.64,f,823.46,M,450.27,F*1E
2024-07-23T00:55:57.7618729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.17,f,823.32,M,450.19,F*14
2024-07-23T00:56:03.2608538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.79,f,823.81,M,450.47,F*1C
2024-07-23T00:56:09.0722292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.46,f,824.01,M,450.58,F*10
2024-07-23T00:56:15.6720560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.47,f,824.02,M,450.58,F*12
2024-07-23T00:56:22.2678601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.45,f,824.62,M,450.91,F*15
2024-07-23T00:56:28.8800720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.14,f,825.14,M,451.19,F*12
2024-07-23T00:56:35.4800328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.14,f,825.44,M,451.36,F*15
2024-07-23T00:56:42.1035849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.53,f,824.95,M,451.09,F*19
2024-07-23T00:56:48.7206767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.61,f,825.28,M,451.27,F*12
2024-07-23T00:56:55.3209709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.71,f,825.92,M,451.62,F*1D
2024-07-23T00:57:01.9469360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.68,f,827.13,M,452.28,F*18
2024-07-23T00:57:08.5609315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.01,f,827.23,M,452.33,F*19
2024-07-23T00:57:15.1878586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.33,f,827.02,M,452.22,F*1C
2024-07-23T00:57:21.8196252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.55,f,826.48,M,451.93,F*18
2024-07-23T00:57:28.4352369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.62,f,824.98,M,451.10,F*1E
2024-07-23T00:57:35.0693914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.56,f,823.74,M,450.43,F*1F
2024-07-23T00:57:41.6509335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.89,f,823.23,M,450.15,F*1E
2024-07-23T00:57:48.2782728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.41,f,822.48,M,449.74,F*19
2024-07-23T00:57:54.8670512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.11,f,822.08,M,449.52,F*13
2024-07-23T00:58:01.4595497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.58,f,821.61,M,449.26,F*13
2024-07-23T00:58:08.0734864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.22,f,821.20,M,449.04,F*1A
2024-07-23T00:58:14.6409290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.69,f,821.04,M,448.95,F*1D
2024-07-23T00:58:21.1775293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.24,f,820.60,M,448.71,F*1C
2024-07-23T00:58:27.7278950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.25,f,820.29,M,448.54,F*14
2024-07-23T00:58:34.1959722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.05,f,821.15,M,449.01,F*1C
2024-07-23T00:58:39.7492986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.82,f,821.08,M,448.97,F*16
2024-07-23T00:58:46.2325275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.48,f,822.19,M,449.58,F*15
2024-07-23T00:58:51.7666293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.58,f,822.22,M,449.60,F*17
2024-07-23T00:58:57.2967312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.86,f,822.61,M,449.81,F*13
2024-07-23T00:59:02.9088619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.75,f,823.19,M,450.12,F*13
2024-07-23T00:59:09.5013120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.16,f,823.92,M,450.53,F*13
2024-07-23T00:59:16.0907718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.58,f,824.66,M,450.93,F*1F
2024-07-23T00:59:22.5808905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.57,f,825.88,M,451.59,F*1A
2024-07-23T00:59:28.1577930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-07-23T00:59:34.7659658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.74,f,826.54,M,451.96,F*13
2024-07-23T00:59:41.4379962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.89,f,827.50,M,452.48,F*11
2024-07-23T00:59:48.0304545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.84,f,826.57,M,451.97,F*1E
2024-07-23T00:59:54.5915957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.58,f,828.01,M,452.76,F*19
2024-07-23T01:00:00.0748987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.50,f,828.29,M,452.92,F*10
2024-07-23T01:00:05.5268690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.50,f,828.60,M,453.08,F*10
2024-07-23T01:00:11.0414596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.25,f,829.44,M,453.54,F*16
2024-07-23T01:00:16.6383194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.08,f,829.08,M,453.35,F*17
2024-07-23T01:00:22.2152741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.23,f,829.73,M,453.70,F*11
2024-07-23T01:00:27.8199541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.19,f,831.25,M,454.53,F*11
2024-07-23T01:00:33.4336976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.53,f,830.74,M,454.25,F*19
2024-07-23T01:00:40.0572839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.28,f,831.27,M,454.55,F*17
2024-07-23T01:00:45.6682252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.75,f,831.72,M,454.79,F*1E
2024-07-23T01:00:52.3287182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.59,f,832.59,M,455.27,F*18
2024-07-23T01:00:59.0090566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.12,f,832.45,M,455.19,F*17
2024-07-23T01:01:05.7115701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-23T01:01:12.3508486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.70,f,833.84,M,455.95,F*1F
2024-07-23T01:01:19.0448612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.97,f,834.23,M,456.16,F*17
2024-07-23T01:01:25.7331559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.71,f,834.76,M,456.45,F*17
2024-07-23T01:01:32.4128261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.97,f,835.14,M,456.66,F*1A
2024-07-23T01:01:39.0990018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.42,f,836.20,M,457.24,F*1C
2024-07-23T01:01:45.7728886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.73,f,836.59,M,457.46,F*13
2024-07-23T01:01:51.2874006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.68,f,837.19,M,457.78,F*13
2024-07-23T01:01:56.9266873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.03,f,837.29,M,457.84,F*1F
2024-07-23T01:02:02.4804046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.29,f,837.98,M,458.21,F*13
2024-07-23T01:02:08.0510594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.30,f,838.29,M,458.38,F*1E
2024-07-23T01:02:13.6728724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.64,f,838.70,M,458.61,F*1E
2024-07-23T01:02:19.3591320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.00,f,838.81,M,458.67,F*17
2024-07-23T01:02:26.0743639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.39,f,839.84,M,459.23,F*1F
2024-07-23T01:02:32.7474316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.33,f,839.83,M,459.22,F*13
2024-07-23T01:02:38.3087330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.85,f,840.59,M,459.64,F*17
2024-07-23T01:02:43.9951917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.13,f,840.98,M,459.85,F*14
2024-07-23T01:02:49.6190546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.88,f,841.21,M,459.98,F*19
2024-07-23T01:02:55.2311081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.10,f,842.19,M,460.52,F*15
2024-07-23T01:03:00.8645903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.80,f,843.02,M,460.97,F*18
2024-07-23T01:03:06.4841399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.33,f,842.87,M,460.89,F*13
2024-07-23T01:03:12.1078770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.54,f,842.63,M,460.76,F*19
2024-07-23T01:03:17.7545020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.53,f,842.02,M,460.42,F*18
2024-07-23T01:03:23.3627242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.33,f,841.65,M,460.22,F*19
2024-07-23T01:03:28.9710744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.01,f,841.55,M,460.17,F*1D
2024-07-23T01:03:34.5949353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.15,f,841.60,M,460.19,F*10
2024-07-23T01:03:40.2187084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.14,f,841.29,M,460.02,F*17
2024-07-23T01:03:45.8427758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.90,f,840.91,M,459.82,F*10
2024-07-23T01:03:51.4689015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.63,f,841.14,M,459.94,F*16
2024-07-23T01:03:57.0770987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.30,f,840.43,M,459.55,F*10
2024-07-23T01:04:02.7042895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.95,f,841.23,M,459.99,F*16
2024-07-23T01:04:08.3126023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.51,f,842.01,M,460.42,F*19
2024-07-23T01:04:13.9395236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.56,f,843.25,M,461.09,F*13
2024-07-23T01:04:19.5635165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.02,f,845.52,M,462.34,F*1A
2024-07-23T01:04:25.1873765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.50,f,845.06,M,462.08,F*15
2024-07-23T01:04:30.8303256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.10,f,844.94,M,462.02,F*11
2024-07-23T01:04:36.4819348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.55,f,844.16,M,461.59,F*1D
2024-07-23T01:04:42.1214756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.88,f,843.34,M,461.15,F*1D
2024-07-23T01:04:47.7609671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.20,f,843.44,M,461.20,F*1F
2024-07-23T01:04:53.3535967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.53,f,844.46,M,461.76,F*1B
2024-07-23T01:04:59.0242069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.17,f,845.87,M,462.53,F*16
2024-07-23T01:05:04.6794224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.73,f,845.43,M,462.29,F*17
2024-07-23T01:05:10.3190222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.04,f,845.53,M,462.34,F*1D
2024-07-23T01:05:15.9585586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.87,f,845.47,M,462.31,F*11
2024-07-23T01:05:21.5905601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.99,f,845.82,M,462.50,F*17
2024-07-23T01:05:27.2333134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.36,f,846.84,M,463.06,F*19
2024-07-23T01:05:32.8685786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.35,f,846.84,M,463.06,F*1A
2024-07-23T01:05:38.5283385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.88,f,847.61,M,463.48,F*1B
2024-07-23T01:05:44.1991042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.45,f,847.79,M,463.58,F*13
2024-07-23T01:05:49.8455339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.64,f,848.15,M,463.77,F*1B
2024-07-23T01:05:55.5066986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.29,f,848.04,M,463.71,F*14
2024-07-23T01:06:01.1305705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.94,f,847.02,M,463.16,F*1F
2024-07-23T01:06:06.7544564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.46,f,845.05,M,462.08,F*11
2024-07-23T01:06:12.4463527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.40,f,842.89,M,460.90,F*11
2024-07-23T01:06:18.1013252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.39,f,841.37,M,460.06,F*13
2024-07-23T01:06:23.6816243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-07-23T01:06:29.3868939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.85,f,840.29,M,459.47,F*10
2024-07-23T01:06:34.9355981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.57,f,840.51,M,459.59,F*1E
2024-07-23T01:06:40.6064134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.49,f,841.40,M,460.08,F*1A
2024-07-23T01:06:46.2459006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.97,f,843.37,M,461.16,F*13
2024-07-23T01:06:51.8386045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-23T01:06:57.4033494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-23T01:07:03.0809647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.08,f,846.15,M,462.68,F*1B
2024-07-23T01:07:08.7917901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.85,f,871.38,M,476.48,F*11
2024-07-23T01:07:14.3900248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.47,f,870.04,M,475.75,F*10
2024-07-23T01:07:20.1827684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.16,f,873.30,M,477.53,F*14
2024-07-23T01:07:26.0166492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.92,f,875.06,M,478.49,F*1B
2024-07-23T01:07:31.8320005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.15,f,876.04,M,479.03,F*1E
2024-07-23T01:07:37.7565870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.49,f,877.97,M,480.08,F*1A
2024-07-23T01:07:43.6500699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.10,f,879.38,M,480.85,F*1D
2024-07-23T01:07:49.5082191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.54,f,880.43,M,481.42,F*10
2024-07-23T01:07:55.3881842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.09,f,882.73,M,482.68,F*1D
2024-07-23T01:08:01.2640011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.49,f,884.68,M,483.75,F*14
2024-07-23T01:08:07.1096949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.49,f,884.68,M,483.75,F*14
2024-07-23T01:08:13.0642877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.49,f,884.68,M,483.75,F*14
2024-07-23T01:08:18.9593768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.31,f,887.67,M,485.38,F*19
2024-07-23T01:08:24.8715931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.87,f,885.10,M,483.98,F*1A
2024-07-23T01:08:30.7922249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.78,f,883.85,M,483.30,F*10
2024-07-23T01:08:36.6973404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.13,f,878.47,M,480.36,F*18
2024-07-23T01:08:42.6024928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.27,f,874.25,M,478.05,F*14
2024-07-23T01:08:48.4607147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.90,f,862.86,M,471.82,F*1D
2024-07-23T01:08:54.3032121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.85,f,857.97,M,469.14,F*1F
2024-07-23T01:09:00.0755000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.85,f,857.97,M,469.14,F*1F
2024-07-23T01:09:05.7800288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.85,f,857.97,M,469.14,F*1F
2024-07-23T01:09:11.5318018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.85,f,857.97,M,469.14,F*1F
2024-07-23T01:09:17.2488372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.87,f,835.11,M,456.65,F*1D
2024-07-23T01:09:22.9627880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.80,f,835.09,M,456.63,F*15
2024-07-23T01:09:29.6646994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.01,f,833.63,M,455.83,F*17
2024-07-23T01:09:36.3663920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.09,f,832.74,M,455.35,F*12
2024-07-23T01:09:43.0251434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.43,f,832.54,M,455.24,F*1D
2024-07-23T01:09:49.6957130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.84,f,832.05,M,454.97,F*12
2024-07-23T01:09:56.3711539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.40,f,833.14,M,455.57,F*1D
2024-07-23T01:10:03.0259963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.07,f,833.65,M,455.85,F*11
2024-07-23T01:10:09.6989366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.16,f,833.68,M,455.86,F*1F
2024-07-23T01:10:16.3927310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.09,f,833.96,M,456.01,F*1F
2024-07-23T01:10:23.0475813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.82,f,833.88,M,455.97,F*1C
2024-07-23T01:10:29.6868333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.50,f,834.09,M,456.08,F*1B
2024-07-23T01:10:35.2671236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.67,f,833.53,M,455.78,F*11
2024-07-23T01:10:41.9608940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.64,f,832.91,M,455.44,F*14
2024-07-23T01:10:48.6373544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.35,f,832.82,M,455.39,F*18
2024-07-23T01:10:55.3185001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.00,f,831.80,M,454.83,F*15
2024-07-23T01:11:01.9994274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.78,f,831.73,M,454.80,F*14
2024-07-23T01:11:08.6777991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.20,f,832.17,M,455.03,F*1B
2024-07-23T01:11:15.3361992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.01,f,831.50,M,454.67,F*12
2024-07-23T01:11:22.0197483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.83,f,831.75,M,454.80,F*16
2024-07-23T01:11:28.6903093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.51,f,831.96,M,454.92,F*16
2024-07-23T01:11:35.3606824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.32,f,832.20,M,455.05,F*1A
2024-07-23T01:11:42.0332828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.16,f,833.37,M,455.69,F*15
2024-07-23T01:11:48.7066295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.41,f,832.84,M,455.40,F*13
2024-07-23T01:11:55.3503040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.37,f,833.74,M,455.90,F*16
2024-07-23T01:12:02.0552757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.73,f,835.07,M,456.62,F*16
2024-07-23T01:12:08.6721164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.65,f,835.05,M,456.61,F*10
2024-07-23T01:12:14.3041542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.65,f,835.96,M,457.11,F*10
2024-07-23T01:12:20.9851772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.14,f,836.11,M,457.19,F*13
2024-07-23T01:12:27.6681174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.69,f,835.97,M,457.12,F*1E
2024-07-23T01:12:34.3201361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.30,f,836.16,M,457.22,F*1A
2024-07-23T01:12:39.8658523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.84,f,835.71,M,456.97,F*1A
2024-07-23T01:12:45.4621117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.50,f,835.91,M,457.08,F*19
2024-07-23T01:12:51.0547135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.15,M,457.21,F*1D
2024-07-23T01:12:56.6788171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.53,f,836.53,M,457.42,F*1F
2024-07-23T01:13:02.2766629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.82,f,836.01,M,457.14,F*11
2024-07-23T01:13:08.9256171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.68,f,835.97,M,457.11,F*1C
2024-07-23T01:13:14.5368683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.33,f,835.56,M,456.89,F*1C
2024-07-23T01:13:20.0739120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.47,f,834.38,M,456.24,F*10
2024-07-23T01:13:25.6590254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.31,f,834.33,M,456.22,F*1C
2024-07-23T01:13:31.1951201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.13,f,833.97,M,456.02,F*16
2024-07-23T01:13:36.7903521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.78,f,833.26,M,455.63,F*10
2024-07-23T01:13:42.2455666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.82,f,832.66,M,455.30,F*14
2024-07-23T01:13:47.8579776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.67,f,832.92,M,455.44,F*14
2024-07-23T01:13:53.4390236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.62,f,832.90,M,455.44,F*13
2024-07-23T01:13:59.0510587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.47,f,833.16,M,455.58,F*17
2024-07-23T01:14:04.5537039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.86,f,833.28,M,455.64,F*18
2024-07-23T01:14:10.0682211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.45,f,832.85,M,455.41,F*17
2024-07-23T01:14:15.6472468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.02,f,833.02,M,455.50,F*1B
2024-07-23T01:14:21.1235333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.04,f,832.73,M,455.34,F*19
2024-07-23T01:14:26.7125084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.83,f,832.36,M,455.14,F*17
2024-07-23T01:14:32.2867252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.49,f,833.17,M,455.58,F*18
2024-07-23T01:14:37.9318064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.18,f,832.77,M,455.36,F*12
2024-07-23T01:14:43.5839936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.33,f,832.51,M,455.22,F*19
2024-07-23T01:14:50.2075847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.74,f,832.94,M,455.46,F*12
2024-07-23T01:14:55.7099954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.36,f,832.82,M,455.39,F*1B
2024-07-23T01:15:01.2556906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.76,f,832.64,M,455.29,F*15
2024-07-23T01:15:06.7886438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.54,f,833.49,M,455.76,F*14
2024-07-23T01:15:12.3499783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.41,f,833.14,M,455.57,F*1C
2024-07-23T01:15:17.9163911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.59,f,833.20,M,455.60,F*16
2024-07-23T01:15:23.5274564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.75,f,833.55,M,455.79,F*15
2024-07-23T01:15:29.1356804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.18,f,833.68,M,455.86,F*11
2024-07-23T01:15:34.7640704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.03,f,834.25,M,456.17,F*1C
2024-07-23T01:15:41.4361910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.17,f,834.29,M,456.19,F*1B
2024-07-23T01:15:48.1535753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.11,f,833.97,M,456.02,F*14
2024-07-23T01:15:54.8268055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.08,f,834.26,M,456.18,F*1B
2024-07-23T01:16:01.4974614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.89,f,834.21,M,456.15,F*19
2024-07-23T01:16:08.1836287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-23T01:16:14.8688437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.86,f,835.11,M,456.64,F*1D
2024-07-23T01:16:20.4649577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.74,f,835.38,M,456.79,F*19
2024-07-23T01:16:27.1235964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.61,f,835.34,M,456.77,F*1F
2024-07-23T01:16:32.7474116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.80,f,835.09,M,456.63,F*15
2024-07-23T01:16:39.4337032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.65,f,835.05,M,456.61,F*10
2024-07-23T01:16:46.1354211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.25,f,835.23,M,456.71,F*1F
2024-07-23T01:16:52.8215385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.78,f,835.39,M,456.80,F*12
2024-07-23T01:16:59.5234264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.29,f,835.85,M,457.05,F*1F
2024-07-23T01:17:06.2251308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.25,f,835.84,M,457.04,F*13
2024-07-23T01:17:12.8702075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.27,f,835.24,M,456.71,F*1A
2024-07-23T01:17:18.4999463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.98,f,836.06,M,457.16,F*1F
2024-07-23T01:17:25.2015682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.23,f,836.44,M,457.37,F*1C
2024-07-23T01:17:31.8946760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.25,f,837.06,M,457.71,F*1D
2024-07-23T01:17:38.5841386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.40,f,838.02,M,458.23,F*12
2024-07-23T01:17:44.1863761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.68,f,837.49,M,457.95,F*14
2024-07-23T01:17:49.7791135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.71,f,839.02,M,458.78,F*15
2024-07-23T01:17:56.5121484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.96,f,839.41,M,458.99,F*15
2024-07-23T01:18:03.2296161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.45,f,839.86,M,459.24,F*11
2024-07-23T01:18:09.9426711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.96,f,840.02,M,459.33,F*1B
2024-07-23T01:18:15.5509629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.64,f,840.83,M,459.77,F*12
2024-07-23T01:18:21.1591760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.76,f,842.09,M,460.46,F*10
2024-07-23T01:18:26.7862132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.93,f,842.14,M,460.49,F*18
2024-07-23T01:18:32.3518232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.20,f,842.53,M,460.70,F*1F
2024-07-23T01:18:37.9840626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.00,f,843.38,M,461.17,F*12
2024-07-23T01:18:43.6451185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.12,f,844.03,M,461.52,F*11
2024-07-23T01:18:49.2845790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.88,f,845.17,M,462.15,F*1C
2024-07-23T01:18:54.9215956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.37,f,845.32,M,462.23,F*1B
2024-07-23T01:19:00.5646223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.11,f,844.94,M,462.02,F*10
2024-07-23T01:19:06.1921882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.35,f,845.93,M,462.56,F*16
2024-07-23T01:19:11.8194836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.32,f,846.83,M,463.05,F*19
2024-07-23T01:19:17.4828880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.26,f,847.12,M,463.21,F*12
2024-07-23T01:19:23.1416377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-07-23T01:19:28.6562133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.11,f,847.99,M,463.69,F*1D
2024-07-23T01:19:34.2360972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.86,f,848.22,M,463.81,F*1A
2024-07-23T01:19:39.8652450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.27,f,848.65,M,464.05,F*1F
2024-07-23T01:19:45.5047397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.04,f,849.49,M,464.51,F*13
2024-07-23T01:19:51.1130353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-07-23T01:19:56.8307498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.42,f,851.74,M,465.74,F*12
2024-07-23T01:20:02.4859126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.48,f,851.76,M,465.75,F*1B
2024-07-23T01:20:08.1880586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.37,f,852.64,M,466.23,F*10
2024-07-23T01:20:13.8157706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.62,f,854.85,M,467.44,F*1C
2024-07-23T01:20:19.4753999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.45,f,855.71,M,467.91,F*18
2024-07-23T01:20:25.1480878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.65,f,856.99,M,468.61,F*18
2024-07-23T01:20:30.8904931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.31,f,857.80,M,469.05,F*16
2024-07-23T01:20:36.6306423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.71,f,858.53,M,469.45,F*15
2024-07-23T01:20:42.3205537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.71,f,859.45,M,469.95,F*11
2024-07-23T01:20:48.0069142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.28,f,860.54,M,470.55,F*1A
2024-07-23T01:20:53.7713969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.34,f,861.77,M,471.22,F*12
2024-07-23T01:20:59.4359329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-23T01:21:05.1564892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.84,f,863.14,M,471.97,F*17
2024-07-23T01:21:10.8314975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.77,f,863.43,M,472.13,F*15
2024-07-23T01:21:16.5178996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.12,f,863.84,M,472.35,F*1F
2024-07-23T01:21:22.3002912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.27,f,864.80,M,472.88,F*1F
2024-07-23T01:21:28.1299556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.23,f,864.79,M,472.87,F*12
2024-07-23T01:21:33.8936556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.63,f,865.21,M,473.10,F*1A
2024-07-23T01:21:39.6582454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.92,f,865.61,M,473.32,F*11
2024-07-23T01:21:45.4758519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.29,f,866.33,M,473.72,F*1D
2024-07-23T01:21:51.1981592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.30,f,867.55,M,474.38,F*19
2024-07-23T01:21:56.9627415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.65,f,868.88,M,475.11,F*1B
2024-07-23T01:22:02.8373730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.24,f,869.97,M,475.71,F*13
2024-07-23T01:22:08.6956304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.46,f,870.95,M,476.24,F*1D
2024-07-23T01:22:14.4933183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.05,f,872.35,M,477.01,F*12
2024-07-23T01:22:20.2634707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.77,f,874.10,M,477.96,F*1D
2024-07-23T01:22:26.0904686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.91,f,875.97,M,478.99,F*1E
2024-07-23T01:22:31.9018158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.53,f,873.72,M,477.75,F*14
2024-07-23T01:22:37.7389280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.34,f,870.31,M,475.89,F*10
2024-07-23T01:22:43.5657664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.59,f,867.64,M,474.43,F*18
2024-07-23T01:22:49.4553572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.71,f,865.24,M,473.12,F*1E
2024-07-23T01:22:55.2199951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.63,f,864.60,M,472.77,F*10
2024-07-23T01:23:00.9376171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.91,f,863.78,M,472.32,F*17
2024-07-23T01:23:06.7019262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.77,f,863.43,M,472.13,F*15
2024-07-23T01:23:12.4509270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.04,f,863.20,M,472.01,F*17
2024-07-23T01:23:18.2081270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.99,f,862.28,M,471.50,F*16
2024-07-23T01:23:23.9569897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.41,f,861.49,M,471.07,F*1B
2024-07-23T01:23:29.7214870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.90,f,861.33,M,470.98,F*1E
2024-07-23T01:23:35.5494902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.27,f,861.14,M,470.88,F*16
2024-07-23T01:23:41.3131087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.14,f,860.49,M,470.52,F*1E
2024-07-23T01:23:47.0775786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.51,f,862.13,M,471.42,F*19
2024-07-23T01:23:52.7947302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.13,f,861.40,M,471.02,F*10
2024-07-23T01:23:58.5629701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.71,f,861.58,M,471.12,F*1C
2024-07-23T01:24:04.2261538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.11,f,862.31,M,471.52,F*1D
2024-07-23T01:24:10.0160159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.92,f,862.56,M,471.65,F*13
2024-07-23T01:24:15.8361387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.04,f,863.21,M,472.01,F*16
2024-07-23T01:24:21.6006688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.12,f,864.14,M,472.52,F*11
2024-07-23T01:24:27.3062226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.23,f,863.87,M,472.37,F*1C
2024-07-23T01:24:33.0985791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.71,f,864.63,M,472.79,F*1E
2024-07-23T01:24:38.8631633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.95,f,865.01,M,472.99,F*1E
2024-07-23T01:24:44.6432111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.34,f,865.13,M,473.06,F*1E
2024-07-23T01:24:50.4233337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.84,f,865.58,M,473.31,F*1F
2024-07-23T01:24:56.1878516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.56,f,866.11,M,473.59,F*1F
2024-07-23T01:25:01.9836112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.09,f,866.27,M,473.68,F*11
2024-07-23T01:25:07.7793666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.11,f,866.28,M,473.69,F*16
2024-07-23T01:25:13.5593261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.29,f,866.33,M,473.72,F*1D
2024-07-23T01:25:19.3083040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.34,f,866.35,M,473.72,F*17
2024-07-23T01:25:25.1040404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.10,f,866.58,M,473.85,F*13
2024-07-23T01:25:30.9074655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.05,f,867.17,M,474.17,F*17
2024-07-23T01:25:36.7528832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.62,f,867.65,M,474.44,F*16
2024-07-23T01:25:42.5234185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.49,f,867.91,M,474.58,F*18
2024-07-23T01:25:48.2765486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.70,f,868.28,M,474.78,F*12
2024-07-23T01:25:54.1460732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.99,F*1A
2024-07-23T01:26:00.0066948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.14,f,869.03,M,475.19,F*16
2024-07-23T01:26:05.7398733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.89,f,868.95,M,475.15,F*11
2024-07-23T01:26:11.5468022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.30,f,869.99,M,475.72,F*1B
2024-07-23T01:26:17.2800554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.24,f,870.58,M,476.04,F*1B
2024-07-23T01:26:23.1258436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.09,f,871.45,M,476.52,F*15
2024-07-23T01:26:28.9473166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.46,f,872.17,M,476.91,F*1E
2024-07-23T01:26:34.8055064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.05,f,872.05,M,476.84,F*1E
2024-07-23T01:26:40.6544037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.26,f,872.72,M,477.21,F*13
2024-07-23T01:26:46.4005086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.24,f,872.41,M,477.04,F*17
2024-07-23T01:26:52.2588228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.25,f,873.33,M,477.54,F*10
2024-07-23T01:26:58.0327393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.15,f,873.91,M,477.86,F*16
2024-07-23T01:27:03.8427563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.10,f,874.50,M,478.18,F*1F
2024-07-23T01:27:09.7083753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.19,f,875.14,M,478.53,F*11
2024-07-23T01:27:15.5822717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.95,f,874.76,M,478.33,F*1F
2024-07-23T01:27:21.4302259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.00,f,875.39,M,478.67,F*12
2024-07-23T01:27:27.2378568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.35,f,875.80,M,478.89,F*17
2024-07-23T01:27:33.0617950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.35,f,874.88,M,478.39,F*16
2024-07-23T01:27:38.8942384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.33,f,876.09,M,479.05,F*11
2024-07-23T01:27:44.7367070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.22,f,876.37,M,479.20,F*1A
2024-07-23T01:27:50.6262751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.93,f,876.28,M,479.16,F*1A
2024-07-23T01:27:56.4869417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.33,f,877.01,M,479.56,F*1D
2024-07-23T01:28:02.4131277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.26,f,876.99,M,479.54,F*1B
2024-07-23T01:28:08.2634775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.86,f,877.48,M,479.81,F*1B
2024-07-23T01:28:14.0591725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.48,f,877.97,M,480.08,F*1B
2024-07-23T01:28:19.9374585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.64,f,878.63,M,480.44,F*1B
2024-07-23T01:28:25.7708356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.08,f,878.46,M,480.35,F*10
2024-07-23T01:28:31.6640643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.18,f,878.49,M,480.36,F*1D
2024-07-23T01:28:37.5564764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.51,f,878.89,M,480.59,F*14
2024-07-23T01:28:43.4072789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.05,f,879.06,M,480.67,F*19
2024-07-23T01:28:49.2187087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.34,f,878.84,M,480.56,F*15
2024-07-23T01:28:55.0897048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.01,f,878.74,M,480.50,F*1A
2024-07-23T01:29:00.9736484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.85,f,878.69,M,480.48,F*12
2024-07-23T01:29:06.9287533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.53,f,878.29,M,480.26,F*16
2024-07-23T01:29:12.7894768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.56,f,878.30,M,480.26,F*1B
2024-07-23T01:29:18.6208946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.09,f,878.46,M,480.35,F*11
2024-07-23T01:29:24.4009873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.25,f,878.20,M,480.21,F*19
2024-07-23T01:29:30.2752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.89,f,878.70,M,480.48,F*16
2024-07-23T01:29:36.2153809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.72,f,878.96,M,480.62,F*13
2024-07-23T01:29:42.0461592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.69,f,879.25,M,480.78,F*1C
2024-07-23T01:29:47.8419395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.88,f,879.31,M,480.81,F*10
2024-07-23T01:29:53.7314710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.10,f,879.68,M,481.02,F*15
2024-07-23T01:29:59.6365536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.33,f,879.45,M,480.89,F*1A
2024-07-23T01:30:05.5416135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.19,f,879.41,M,480.86,F*19
2024-07-23T01:30:11.4780177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.01,f,880.26,M,481.33,F*15
2024-07-23T01:30:17.3131838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.39,f,880.38,M,481.40,F*15
2024-07-23T01:30:23.1631603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.13,f,880.91,M,481.69,F*1C
2024-07-23T01:30:29.0683293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.59,f,881.36,M,481.93,F*1A
2024-07-23T01:30:34.9928394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.03,f,881.19,M,481.84,F*1E
2024-07-23T01:30:40.8274493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.76,f,881.71,M,482.13,F*1C
2024-07-23T01:30:46.7231034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.57,f,882.57,M,482.59,F*11
2024-07-23T01:30:52.6281953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.16,f,882.14,M,482.36,F*1B
2024-07-23T01:30:58.5239905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.66,f,882.60,M,482.61,F*1C
2024-07-23T01:31:04.3479212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.42,f,882.22,M,482.40,F*1E
2024-07-23T01:31:10.2565423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.01,f,882.09,M,482.33,F*14
2024-07-23T01:31:16.1772650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.07,f,882.72,M,482.68,F*12
2024-07-23T01:31:22.0823178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.47,f,882.54,M,482.58,F*12
2024-07-23T01:31:27.9478643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.32,f,882.80,M,482.72,F*12
2024-07-23T01:31:33.9236176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.94,f,883.29,M,482.99,F*18
2024-07-23T01:31:39.9116694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.11,f,884.87,M,483.85,F*16
2024-07-23T01:31:45.7603150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.11,f,886.70,M,484.85,F*11
2024-07-23T01:31:51.6484765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.05,f,886.68,M,484.84,F*1C
2024-07-23T01:31:57.5535445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.30,f,887.67,M,485.38,F*18
2024-07-23T01:32:03.4117969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.84,f,888.14,M,485.64,F*14
2024-07-23T01:32:09.3906564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.67,f,888.39,M,485.78,F*1C
2024-07-23T01:32:15.3968021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.21,f,887.95,M,485.53,F*19
2024-07-23T01:32:21.3488677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.86,f,886.32,M,484.64,F*18
2024-07-23T01:32:27.2316476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.55,f,885.00,M,483.92,F*1E
2024-07-23T01:32:33.1210886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.99,f,884.83,M,483.83,F*15
2024-07-23T01:32:38.9519313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.61,f,884.11,M,483.44,F*10
2024-07-23T01:32:44.8415174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-07-23T01:32:50.7209956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.65,f,884.12,M,483.44,F*17
2024-07-23T01:32:56.6341183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.78,f,883.85,M,483.30,F*10
2024-07-23T01:33:02.6201367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.95,f,884.21,M,483.49,F*15
2024-07-23T01:33:08.5218590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.98,f,883.61,M,483.16,F*11
2024-07-23T01:33:14.4068270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.53,f,883.47,M,483.09,F*1C
2024-07-23T01:33:20.2339366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.82,f,883.87,M,483.30,F*17
2024-07-23T01:33:26.1917128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.52,f,884.08,M,483.42,F*1E
2024-07-23T01:33:32.1593359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.72,f,885.06,M,483.95,F*1A
2024-07-23T01:33:38.0804094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.14,f,885.18,M,484.02,F*1B
2024-07-23T01:33:43.9576991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.29,f,885.23,M,484.05,F*1A
2024-07-23T01:33:49.8315666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.58,f,885.92,M,484.43,F*16
2024-07-23T01:33:55.7109269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.68,f,885.96,M,484.45,F*17
2024-07-23T01:34:01.6394606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.77,f,886.29,M,484.63,F*1B
2024-07-23T01:34:07.5508313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.17,f,887.32,M,485.20,F*17
2024-07-23T01:34:13.5430587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.01,f,886.97,M,485.00,F*1D
2024-07-23T01:34:19.4637557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.73,f,887.50,M,485.29,F*18
2024-07-23T01:34:25.3395924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.95,f,888.17,M,485.66,F*15
2024-07-23T01:34:31.2883556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.66,f,888.08,M,485.61,F*10
2024-07-23T01:34:37.1778897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.42,f,888.93,M,486.07,F*12
2024-07-23T01:34:43.1415219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.97,f,888.79,M,485.99,F*19
2024-07-23T01:34:49.0797128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.70,f,889.62,M,486.45,F*14
2024-07-23T01:34:55.0370278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.47,f,889.86,M,486.58,F*17
2024-07-23T01:35:00.9541291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.26,f,890.71,M,487.04,F*10
2024-07-23T01:35:06.9686316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.33,f,891.34,M,487.39,F*1C
2024-07-23T01:35:13.0008378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.63,f,892.04,M,487.77,F*11
2024-07-23T01:35:18.9057285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.15,f,892.50,M,488.02,F*12
2024-07-23T01:35:24.8263778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.80,f,893.00,M,488.30,F*1A
2024-07-23T01:35:30.7158467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.66,f,892.96,M,488.28,F*15
2024-07-23T01:35:36.7067116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.10,f,894.01,M,488.85,F*10
2024-07-23T01:35:42.6763364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.63,f,894.17,M,488.94,F*13
2024-07-23T01:35:48.6302081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.20,f,895.26,M,489.53,F*19
2024-07-23T01:35:54.6165773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.17,f,896.16,M,490.03,F*10
2024-07-23T01:36:00.6153159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.96,f,896.71,M,490.33,F*1A
2024-07-23T01:36:06.6879070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.51,f,897.49,M,490.75,F*1C
2024-07-23T01:36:12.6834764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.23,f,898.32,M,491.21,F*19
2024-07-23T01:36:18.6354340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.50,f,898.40,M,491.25,F*1C
2024-07-23T01:36:24.5742615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.84,f,899.72,M,491.97,F*1B
2024-07-23T01:36:30.5825524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.21,f,900.44,M,492.37,F*1C
2024-07-23T01:36:36.6015626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.47,f,901.13,M,492.74,F*1A
2024-07-23T01:36:42.6248695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.91,f,901.88,M,493.15,F*1B
2024-07-23T01:36:48.6260656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.25,f,902.59,M,493.54,F*14
2024-07-23T01:36:54.6631218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.75,f,903.05,M,493.79,F*15
2024-07-23T01:37:00.7042198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.57,f,903.60,M,494.10,F*18
2024-07-23T01:37:06.7967767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.94,f,904.02,M,494.32,F*15
2024-07-23T01:37:12.8363997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.03,f,903.44,M,494.00,F*1E
2024-07-23T01:37:18.8074581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.08,f,903.45,M,494.01,F*15
2024-07-23T01:37:24.8427280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.14,f,904.38,M,494.52,F*10
2024-07-23T01:37:30.8969677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.12,f,904.68,M,494.69,F*14
2024-07-23T01:37:36.9466635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.53,f,905.11,M,494.92,F*1B
2024-07-23T01:37:42.9765379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.22,f,905.63,M,495.20,F*19
2024-07-23T01:37:49.0063841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.67,f,906.68,M,495.78,F*18
2024-07-23T01:37:55.0631348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.92,f,908.28,M,496.65,F*1A
2024-07-23T01:38:01.1397474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.06,f,908.63,M,496.84,F*10
2024-07-23T01:38:07.2222163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.06,f,909.54,M,497.34,F*1A
2024-07-23T01:38:13.2482224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.25,f,910.51,M,497.88,F*12
2024-07-23T01:38:19.3095307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.02,f,911.66,M,498.50,F*1F
2024-07-23T01:38:25.4257633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.59,f,913.36,M,499.43,F*12
2024-07-23T01:38:31.5371593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.53,f,913.04,M,499.25,F*1A
2024-07-23T01:38:37.6296434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.94,f,912.86,M,499.16,F*1B
2024-07-23T01:38:43.7513868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.17,f,913.54,M,499.53,F*1C
2024-07-23T01:38:49.8281295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.87,f,914.36,M,499.98,F*1F
2024-07-23T01:38:55.9382854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.13,f,915.05,M,500.35,F*1F
2024-07-23T01:39:02.0553729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.83,f,916.18,M,500.97,F*16
2024-07-23T01:39:08.2289994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.70,f,916.14,M,500.95,F*14
2024-07-23T01:39:14.3370972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.16,f,915.67,M,500.69,F*11
2024-07-23T01:39:20.3984536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.43,f,916.97,M,501.41,F*1A
2024-07-23T01:39:26.5175793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.90,f,917.42,M,501.65,F*1A
2024-07-23T01:39:32.6462015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.17,f,917.20,M,501.53,F*14
2024-07-23T01:39:38.7543421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.07,f,917.47,M,501.68,F*14
2024-07-23T01:39:44.8778735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.56,f,917.31,M,501.59,F*1B
2024-07-23T01:39:51.0108857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.89,f,918.33,M,502.15,F*15
2024-07-23T01:39:57.1321710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.41,f,918.18,M,502.07,F*1B
2024-07-23T01:40:03.2470471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.01,f,918.06,M,502.00,F*17
2024-07-23T01:40:09.4196200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.24,f,919.35,M,502.71,F*13
2024-07-23T01:40:15.5902943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.30,f,919.06,M,502.55,F*13
2024-07-23T01:40:21.7226189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.08,f,919.30,M,502.68,F*10
2024-07-23T01:40:27.9179105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.96,f,919.27,M,502.66,F*1C
2024-07-23T01:40:34.0181459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.66,f,918.87,M,502.44,F*19
2024-07-23T01:40:40.1114281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.29,f,919.67,M,502.88,F*1E
2024-07-23T01:40:46.2577896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.69,f,919.79,M,502.95,F*19
2024-07-23T01:40:52.3878613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.92,f,919.86,M,502.99,F*11
2024-07-23T01:40:58.5383244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.49,f,920.03,M,503.08,F*16
2024-07-23T01:41:04.6933168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.96,f,919.57,M,502.83,F*13
2024-07-23T01:41:10.8170139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.04,f,920.81,M,503.51,F*13
2024-07-23T01:41:16.9485546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.74,f,921.33,M,503.79,F*15
2024-07-23T01:41:23.1630743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.32,f,921.51,M,503.89,F*1D
2024-07-23T01:41:29.4274799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.34,f,921.82,M,504.06,F*12
2024-07-23T01:41:35.5234343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.46,f,921.86,M,504.08,F*1D
2024-07-23T01:41:41.6003611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.52,f,922.48,M,504.42,F*15
2024-07-23T01:41:47.7396819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.07,f,922.65,M,504.51,F*19
2024-07-23T01:41:53.9040366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.93,f,923.22,M,504.82,F*17
2024-07-23T01:42:00.0746154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.03,f,922.64,M,504.51,F*1C
2024-07-23T01:42:06.3332448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.29,f,923.02,M,504.72,F*1B
2024-07-23T01:42:12.4726352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.48,f,923.69,M,505.08,F*14
2024-07-23T01:42:18.6149183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.13,f,923.89,M,505.19,F*15
2024-07-23T01:42:24.7229367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.28,f,924.85,M,505.71,F*1D
2024-07-23T01:42:30.8936407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.26,f,925.15,M,505.88,F*1C
2024-07-23T01:42:37.0798815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.44,f,924.90,M,505.74,F*16
2024-07-23T01:42:43.2539479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.13,f,926.02,M,506.36,F*14
2024-07-23T01:42:49.4245144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.02,f,925.99,M,506.34,F*17
2024-07-23T01:42:55.6788144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.75,f,926.51,M,506.62,F*12
2024-07-23T01:43:01.8650656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.50,f,926.74,M,506.75,F*1A
2024-07-23T01:43:07.9887863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.48,f,927.35,M,507.08,F*1E
2024-07-23T01:43:14.1358453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.60,f,927.99,M,507.43,F*1B
2024-07-23T01:43:20.3622040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.02,f,928.12,M,507.50,F*10
2024-07-23T01:43:26.5846137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.48,f,928.26,M,507.58,F*11
2024-07-23T01:43:32.7842471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.12,f,929.07,M,508.02,F*11
2024-07-23T01:43:38.9781607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.46,f,929.48,M,508.24,F*1E
2024-07-23T01:43:45.1519418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.62,f,929.83,M,508.44,F*11
2024-07-23T01:43:51.3738773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.43,f,930.08,M,508.57,F*1A
2024-07-23T01:43:57.5937429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.79,f,929.58,M,508.30,F*16
2024-07-23T01:44:03.8137371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.56,f,930.12,M,508.59,F*1B
2024-07-23T01:44:09.9844352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.58,f,929.51,M,508.26,F*1B
2024-07-23T01:44:16.2060106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.53,f,929.50,M,508.25,F*12
2024-07-23T01:44:22.4078595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.33,f,930.35,M,508.72,F*17
2024-07-23T01:44:28.6767504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.62,f,929.83,M,508.44,F*11
2024-07-23T01:44:34.9707360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.11,f,930.59,M,508.85,F*14
2024-07-23T01:44:41.1971619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.36,f,930.66,M,508.89,F*11
2024-07-23T01:44:47.3423900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.71,f,930.77,M,508.95,F*1F
2024-07-23T01:44:53.4818248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.84,f,931.11,M,509.14,F*1B
2024-07-23T01:44:59.7033230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.68,f,931.37,M,509.28,F*13
2024-07-23T01:45:05.9086004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.72,f,931.38,M,509.29,F*16
2024-07-23T01:45:12.1416558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.52,f,931.93,M,509.59,F*10
2024-07-23T01:45:18.3618740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.95,f,931.76,M,509.49,F*10
2024-07-23T01:45:24.5950104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.68,f,932.29,M,509.78,F*17
2024-07-23T01:45:30.7984929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.76,f,932.31,M,509.79,F*10
2024-07-23T01:45:37.0855341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.70,f,931.99,M,509.62,F*12
2024-07-23T01:45:43.3031204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.52,f,931.93,M,509.59,F*10
2024-07-23T01:45:49.4614353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.85,f,932.03,M,509.64,F*1E
2024-07-23T01:45:55.6652618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.95,f,932.37,M,509.83,F*1E
2024-07-23T01:46:01.9140166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.22,f,932.45,M,509.87,F*12
2024-07-23T01:46:08.1471889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.49,f,932.23,M,509.75,F*13
2024-07-23T01:46:14.3647536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.55,f,931.64,M,509.43,F*15
2024-07-23T01:46:20.5663641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.89,f,932.05,M,509.65,F*15
2024-07-23T01:46:26.7839922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.79,f,932.32,M,509.80,F*1A
2024-07-23T01:46:33.0014841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-23T01:46:39.2346512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.93,f,932.67,M,509.99,F*17
2024-07-23T01:46:45.5257335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.03,f,932.70,M,510.01,F*1B
2024-07-23T01:46:51.7381574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.15,f,932.43,M,509.86,F*11
2024-07-23T01:46:57.8773904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.07,f,933.01,M,510.18,F*11
2024-07-23T01:47:04.0979112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.97,f,932.98,M,510.16,F*16
2024-07-23T01:47:10.3540594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.85,f,932.95,M,510.14,F*1A
2024-07-23T01:47:16.5810106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.78,f,932.92,M,510.13,F*18
2024-07-23T01:47:22.7929437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.03,f,932.70,M,510.00,F*1A
2024-07-23T01:47:28.9976790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.97,f,932.98,M,510.16,F*16
2024-07-23T01:47:35.2441716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-07-23T01:47:41.5595182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.46,f,933.13,M,510.24,F*18
2024-07-23T01:47:47.7636472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.36,f,933.10,M,510.23,F*1B
2024-07-23T01:47:53.9967882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.00,f,932.69,M,510.00,F*11
2024-07-23T01:48:00.1518524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.28,f,932.77,M,510.05,F*11
2024-07-23T01:48:06.3693423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.38,f,932.80,M,510.06,F*1B
2024-07-23T01:48:12.6649667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.21,f,932.75,M,510.03,F*1C
2024-07-23T01:48:18.8824843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.16,f,932.74,M,510.03,F*19
2024-07-23T01:48:25.0998780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.03,f,933.31,M,510.34,F*1B
2024-07-23T01:48:31.2415141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.75,f,933.22,M,510.29,F*17
2024-07-23T01:48:37.5059555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.56,f,933.16,M,510.26,F*1E
2024-07-23T01:48:43.7501397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.44,f,933.43,M,510.41,F*1F
2024-07-23T01:48:49.9676886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.71,f,933.51,M,510.45,F*1E
2024-07-23T01:48:56.2008876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.69,f,933.51,M,510.45,F*17
2024-07-23T01:49:02.5769651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.38,f,933.72,M,510.56,F*11
2024-07-23T01:49:08.8121447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.15,f,933.34,M,510.36,F*1B
2024-07-23T01:49:14.9984138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.84,f,933.55,M,510.47,F*12
2024-07-23T01:49:21.1738492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.60,f,933.48,M,510.43,F*10
2024-07-23T01:49:27.4270353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.37,f,933.11,M,510.23,F*1B
2024-07-23T01:49:33.7453471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-23T01:49:39.9811931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.70,f,932.90,M,510.12,F*13
2024-07-23T01:49:46.2174264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.63,f,932.58,M,509.94,F*19
2024-07-23T01:49:52.3569419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.84,f,932.64,M,509.97,F*1C
2024-07-23T01:49:58.5653010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.99,f,932.99,M,510.16,F*19
2024-07-23T01:50:04.7758805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.23,f,932.45,M,509.87,F*13
2024-07-23T01:50:11.0089871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.33,f,932.79,M,510.06,F*16
2024-07-23T01:50:17.2264611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.67,f,932.59,M,509.94,F*1C
2024-07-23T01:50:23.5257583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.91,f,932.66,M,509.99,F*14
2024-07-23T01:50:29.7471794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.27,f,933.38,M,510.38,F*18
2024-07-23T01:50:35.9677348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.77,f,932.92,M,510.13,F*17
2024-07-23T01:50:42.2038067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.56,f,931.64,M,509.43,F*16
2024-07-23T01:50:48.3668617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.50,f,933.14,M,510.25,F*19
2024-07-23T01:50:54.5843485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.95,f,932.67,M,509.99,F*11
2024-07-23T01:51:00.8018215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.73,f,932.60,M,509.95,F*12
2024-07-23T01:51:07.0348787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.78,f,932.32,M,509.80,F*1B
2024-07-23T01:51:13.2409477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.40,f,932.51,M,509.90,F*15
2024-07-23T01:51:19.4740550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.33,f,932.79,M,510.05,F*15
2024-07-23T01:51:25.6982601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.36,f,932.80,M,510.06,F*15
2024-07-23T01:51:31.9939736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.61,f,932.27,M,509.77,F*1F
2024-07-23T01:51:38.1679746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.37,f,932.50,M,509.90,F*14
2024-07-23T01:51:44.3578377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-23T01:51:50.5619369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.18,f,932.44,M,509.86,F*1B
2024-07-23T01:51:56.7951279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.82,f,932.33,M,509.80,F*1F
2024-07-23T01:52:03.0282155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.24,f,931.85,M,509.54,F*1B
2024-07-23T01:52:09.2230407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.72,f,932.30,M,509.79,F*15
2024-07-23T01:52:15.4448486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.44,f,931.91,M,509.57,F*1B
2024-07-23T01:52:21.6676088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.60,f,931.65,M,509.43,F*12
2024-07-23T01:52:27.9201559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.29,f,931.56,M,509.38,F*13
2024-07-23T01:52:34.1063124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.89,f,931.44,M,509.32,F*13
2024-07-23T01:52:40.3256839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.60,f,931.04,M,509.10,F*11
2024-07-23T01:52:46.5472223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.64,f,931.05,M,509.11,F*15
2024-07-23T01:52:52.7682582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.12,f,930.29,M,508.69,F*13
2024-07-23T01:52:58.9698187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.59,f,931.04,M,509.10,F*1B
2024-07-23T01:53:05.1964819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.23,f,930.63,M,508.87,F*1E
2024-07-23T01:53:11.4294880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.29,f,930.34,M,508.71,F*1E
2024-07-23T01:53:17.6471212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.54,f,930.11,M,508.59,F*1A
2024-07-23T01:53:23.8555971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.65,f,929.84,M,508.44,F*11
2024-07-23T01:53:30.0571214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.89,f,930.22,M,508.65,F*15
2024-07-23T01:53:36.2855736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.88,f,929.91,M,508.48,F*1A
2024-07-23T01:53:42.5187497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.93,f,930.23,M,508.66,F*1C
2024-07-23T01:53:48.7266809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.63,f,929.22,M,508.10,F*13
2024-07-23T01:53:54.9148491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.89,f,928.39,M,507.65,F*1C
2024-07-23T01:54:01.1075818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.44,f,929.47,M,508.24,F*13
2024-07-23T01:54:07.3875061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.21,f,929.70,M,508.37,F*1E
2024-07-23T01:54:13.6049830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.87,f,928.99,M,507.98,F*18
2024-07-23T01:54:19.7782586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.10,f,929.37,M,508.18,F*1A
2024-07-23T01:54:25.9775290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.76,f,930.48,M,508.79,F*17
2024-07-23T01:54:32.1207584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.03,f,930.87,M,509.00,F*1F
2024-07-23T01:54:38.3504819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.58,f,931.64,M,509.43,F*18
2024-07-23T01:54:44.5680048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.74,f,930.78,M,508.96,F*16
2024-07-23T01:54:50.8009324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.98,f,931.46,M,509.33,F*10
2024-07-23T01:54:57.0185062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-23T01:55:03.2385267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.26,f,933.99,M,510.71,F*19
2024-07-23T01:55:09.4558974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.22,f,936.41,M,512.04,F*1A
2024-07-23T01:55:15.6734530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.95,f,936.94,M,512.32,F*1A
2024-07-23T01:55:21.9533722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.37,f,936.76,M,512.23,F*1E
2024-07-23T01:55:28.2414294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.13,f,936.99,M,512.35,F*19
2024-07-23T01:55:34.5233248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.12,f,937.30,M,512.52,F*1A
2024-07-23T01:55:40.7876011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.78,f,936.89,M,512.30,F*17
2024-07-23T01:55:47.0051039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.85,f,936.30,M,511.97,F*1B
2024-07-23T01:55:53.2713693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.89,f,936.92,M,512.31,F*12
2024-07-23T01:55:59.6295038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.07,f,937.28,M,512.51,F*14
2024-07-23T01:56:05.8937110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.55,f,937.73,M,512.76,F*1B
2024-07-23T01:56:12.1268321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.86,f,938.44,M,513.14,F*15
2024-07-23T01:56:18.3160620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.30,f,938.27,M,513.05,F*1D
2024-07-23T01:56:24.5909880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.93,f,938.46,M,513.16,F*11
2024-07-23T01:56:30.9072302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.46,f,938.31,M,513.08,F*16
2024-07-23T01:56:37.1667498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.32,f,939.49,M,513.72,F*13
2024-07-23T01:56:43.3530518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.57,f,939.57,M,513.76,F*1B
2024-07-23T01:56:49.6642934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.75,f,938.71,M,513.29,F*10
2024-07-23T01:56:55.9598632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.31,f,934.31,M,510.89,F*1C
2024-07-23T01:57:02.1929957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.15,f,932.12,M,509.69,F*15
2024-07-23T01:57:08.4884655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.28,f,930.03,M,508.55,F*1E
2024-07-23T01:57:14.6788190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.08,f,928.45,M,507.68,F*10
2024-07-23T01:57:20.8182245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.48,f,926.43,M,506.58,F*16
2024-07-23T01:57:27.0200924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.61,f,925.25,M,505.93,F*16
2024-07-23T01:57:33.2048524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.36,f,923.96,M,505.23,F*15
2024-07-23T01:57:39.4263896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.36,f,922.74,M,504.56,F*1C
2024-07-23T01:57:45.5344030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.23,f,922.09,M,504.20,F*11
2024-07-23T01:57:51.6491233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.69,f,921.32,M,503.78,F*19
2024-07-23T01:57:57.8195366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.18,f,920.86,M,503.53,F*1B
2024-07-23T01:58:03.9799661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.67,f,919.78,M,502.94,F*17
2024-07-23T01:58:10.1193545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.20,f,918.73,M,502.37,F*14
2024-07-23T01:58:16.2164604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.48,f,918.20,M,502.08,F*16
2024-07-23T01:58:22.3855033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.19,f,918.11,M,502.03,F*1B
2024-07-23T01:58:28.5470447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.51,f,917.91,M,501.92,F*18
2024-07-23T01:58:34.6864509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.73,f,916.76,M,501.29,F*17
2024-07-23T01:58:40.7476279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.02,f,916.23,M,501.00,F*1B
2024-07-23T01:58:46.9494704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.90,f,916.50,M,501.15,F*10
2024-07-23T01:58:53.1623847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.71,f,915.53,M,500.62,F*1B
2024-07-23T01:58:59.2798129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.78,f,914.94,M,500.30,F*1D
2024-07-23T01:59:05.3043348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.72,f,915.23,M,500.45,F*1B
2024-07-23T01:59:11.3344589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.32,f,915.41,M,500.55,F*1B
2024-07-23T01:59:17.5277035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.68,f,914.91,M,500.28,F*10
2024-07-23T01:59:23.6553487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.77,f,913.42,M,499.46,F*18
2024-07-23T01:59:29.6915640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.29,f,912.97,M,499.22,F*1B
2024-07-23T01:59:35.8338433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.04,f,912.58,M,499.01,F*17
2024-07-23T01:59:41.9816950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.63,f,911.55,M,498.44,F*1C
2024-07-23T01:59:48.0768625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.64,f,911.24,M,498.27,F*10
2024-07-23T01:59:54.1276249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.64,f,910.94,M,498.11,F*1E
2024-07-23T02:00:00.1749009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.80,f,910.99,M,498.13,F*1B
2024-07-23T02:00:06.1894155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.59,f,909.70,M,497.43,F*16
2024-07-23T02:00:12.2662808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.72,f,910.05,M,497.62,F*17
2024-07-23T02:00:18.4211364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.55,f,908.78,M,496.93,F*1A
2024-07-23T02:00:24.5606500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.11,f,908.34,M,496.68,F*17
2024-07-23T02:00:30.6254767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.65,f,907.89,M,496.44,F*14
2024-07-23T02:00:36.5965899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.06,f,907.10,M,496.01,F*1E
2024-07-23T02:00:42.5896887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.33,f,907.19,M,496.06,F*16
2024-07-23T02:00:48.6664637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.41,f,906.29,M,495.57,F*13
2024-07-23T02:00:54.7225000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.15,f,905.91,M,495.36,F*14
2024-07-23T02:01:00.7680770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.15,f,905.61,M,495.19,F*15
2024-07-23T02:01:06.8159511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.48,f,905.40,M,495.08,F*1F
2024-07-23T02:01:12.9240590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.51,f,904.80,M,494.75,F*18
2024-07-23T02:01:18.9384626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.40,f,904.16,M,494.40,F*1F
2024-07-23T02:01:24.9921196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.34,f,903.53,M,494.06,F*1A
2024-07-23T02:01:30.9610460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.23,f,903.80,M,494.20,F*17
2024-07-23T02:01:37.0532167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.75,f,903.66,M,494.12,F*1C
2024-07-23T02:01:43.0944614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.41,f,902.94,M,493.73,F*11
2024-07-23T02:01:49.0703760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.66,f,903.32,M,493.94,F*11
2024-07-23T02:01:55.0987765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.70,f,901.81,M,493.12,F*1A
2024-07-23T02:02:01.1204849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.43,f,901.73,M,493.07,F*13
2024-07-23T02:02:07.1663768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.19,f,901.05,M,492.70,F*12
2024-07-23T02:02:13.1795033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.08,f,900.71,M,492.51,F*10
2024-07-23T02:02:19.2580019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.00,f,900.38,M,492.33,F*10
2024-07-23T02:02:25.2663074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.93,f,899.75,M,491.99,F*14
2024-07-23T02:02:31.1958135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.16,f,899.51,M,491.86,F*11
2024-07-23T02:02:37.2734831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.40,f,900.19,M,492.23,F*11
2024-07-23T02:02:43.2790638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.87,f,900.34,M,492.31,F*16
2024-07-23T02:02:49.2203842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.06,f,900.70,M,492.51,F*1F
2024-07-23T02:02:55.2580219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.92,f,901.57,M,492.99,F*10
2024-07-23T02:03:01.2979980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.76,f,900.00,M,492.13,F*1E
2024-07-23T02:03:07.3128470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.60,f,899.65,M,491.93,F*13
2024-07-23T02:03:13.3530444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.57,f,899.94,M,492.09,F*1A
2024-07-23T02:03:19.3157116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.78,f,899.70,M,491.96,F*1B
2024-07-23T02:03:25.2715343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.24,f,900.45,M,492.37,F*18
2024-07-23T02:03:31.2731879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.79,f,901.23,M,492.80,F*1F
2024-07-23T02:03:37.2936191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.66,f,900.58,M,492.44,F*16
2024-07-23T02:03:43.3335719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.66,f,900.58,M,492.44,F*16
2024-07-23T02:03:49.3633941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.73,f,900.91,M,492.62,F*12
2024-07-23T02:03:55.3835546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.62,f,900.57,M,492.44,F*1D
2024-07-23T02:04:01.3826734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.42,f,900.51,M,492.40,F*1D
2024-07-23T02:04:07.4768855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.00,f,900.08,M,492.17,F*12
2024-07-23T02:04:13.4924004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.89,f,900.04,M,492.15,F*1C
2024-07-23T02:04:19.4611724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.87,f,899.73,M,491.98,F*16
2024-07-23T02:04:25.4447408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.71,f,899.07,M,491.62,F*10
2024-07-23T02:04:31.4611415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.98,f,899.15,M,491.66,F*10
2024-07-23T02:04:37.4490764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.80,f,898.79,M,491.47,F*10
2024-07-23T02:04:43.4363680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.37,f,898.66,M,491.39,F*1B
2024-07-23T02:04:49.4770688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.27,f,898.33,M,491.21,F*1C
2024-07-23T02:04:55.4767897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.92,f,897.92,M,490.99,F*16
2024-07-23T02:05:01.5186654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-23T02:05:07.4810747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.35,f,898.05,M,491.06,F*1E
2024-07-23T02:05:13.4507393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.34,f,898.04,M,491.06,F*1E
2024-07-23T02:05:19.4448360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.22,f,898.92,M,491.54,F*1E
2024-07-23T02:05:25.4440548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.07,f,898.57,M,491.35,F*16
2024-07-23T02:05:31.4501495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.47,f,898.69,M,491.41,F*1C
2024-07-23T02:05:37.5018070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.84,f,898.81,M,491.47,F*13
2024-07-23T02:05:43.5234611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.10,f,898.28,M,491.18,F*18
2024-07-23T02:05:49.4476580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.89,f,897.91,M,490.98,F*1E
2024-07-23T02:05:55.4291348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.37,f,898.05,M,491.06,F*1C
2024-07-23T02:06:01.4486065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.07,f,897.96,M,491.01,F*1D
2024-07-23T02:06:07.4584543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.00,f,897.64,M,490.83,F*1F
2024-07-23T02:06:13.4534821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.46,f,896.25,M,490.08,F*1F
2024-07-23T02:06:19.5237126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.42,f,895.94,M,489.90,F*15
2024-07-23T02:06:25.5081005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.99,f,894.89,M,489.33,F*1B
2024-07-23T02:06:31.4640868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.93,f,894.57,M,489.15,F*17
2024-07-23T02:06:37.3826067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.07,f,894.91,M,489.34,F*11
2024-07-23T02:06:43.3520908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.76,f,894.51,M,489.13,F*1C
2024-07-23T02:06:49.3205009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.33,f,893.16,M,488.39,F*14
2024-07-23T02:06:55.3019325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.07,f,892.17,M,487.85,F*1D
2024-07-23T02:07:01.2735889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.02,f,891.85,M,487.67,F*1D
2024-07-23T02:07:07.2888127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.23,f,892.22,M,487.87,F*1F
2024-07-23T02:07:13.2265678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.39,f,891.66,M,487.57,F*18
2024-07-23T02:07:19.1327007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.33,f,891.34,M,487.39,F*1C
2024-07-23T02:07:25.1002275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.53,f,890.18,M,486.76,F*1B
2024-07-23T02:07:31.0521876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.77,f,890.25,M,486.79,F*1C
2024-07-23T02:07:36.9985762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.16,f,889.76,M,486.53,F*17
2024-07-23T02:07:42.9129716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.13,f,889.75,M,486.52,F*10
2024-07-23T02:07:48.8805811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.52,f,890.18,M,486.75,F*19
2024-07-23T02:07:54.8186999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.65,f,888.99,M,486.11,F*1A
2024-07-23T02:08:00.7542582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.54,f,888.35,M,485.76,F*1E
2024-07-23T02:08:06.6904659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.07,M,485.60,F*18
2024-07-23T02:08:12.6152048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.39,f,887.09,M,485.07,F*17
2024-07-23T02:08:18.5433454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.20,f,886.72,M,484.87,F*13
2024-07-23T02:08:24.4776983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.57,f,886.53,M,484.76,F*1F
2024-07-23T02:08:30.3927733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.25,f,886.43,M,484.71,F*1C
2024-07-23T02:08:36.2893697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.07,f,885.47,M,484.18,F*19
2024-07-23T02:08:42.2803757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.72,f,884.75,M,483.79,F*1C
2024-07-23T02:08:48.1953546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.88,f,884.49,M,483.65,F*18
2024-07-23T02:08:54.0418024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.39,f,884.34,M,483.57,F*19
2024-07-23T02:08:59.9143925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.56,f,884.09,M,483.43,F*1A
2024-07-23T02:09:05.8185716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.11,f,883.65,M,483.19,F*1A
2024-07-23T02:09:11.7182492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.02,f,883.32,M,483.00,F*13
2024-07-23T02:09:17.6382013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.34,f,883.41,M,483.06,F*14
2024-07-23T02:09:23.5381681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.11,f,882.74,M,482.69,F*12
2024-07-23T02:09:29.4180836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.44,f,882.83,M,482.74,F*16
2024-07-23T02:09:35.3183632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.42,f,882.83,M,482.74,F*10
2024-07-23T02:09:41.2268894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.19,f,882.15,M,482.36,F*15
2024-07-23T02:09:47.1197483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.16,f,881.83,M,482.19,F*1C
2024-07-23T02:09:53.0049240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.10,f,881.21,M,481.85,F*16
2024-07-23T02:09:58.8991460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-07-23T02:10:04.7583525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.60,f,880.14,M,481.27,F*19
2024-07-23T02:10:10.6654763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.61,f,880.14,M,481.27,F*18
2024-07-23T02:10:16.5394106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.17,f,880.31,M,481.36,F*11
2024-07-23T02:10:22.3981806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.03,f,879.05,M,480.67,F*1C
2024-07-23T02:10:28.2932424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.26,f,879.12,M,480.71,F*1A
2024-07-23T02:10:34.1911243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.67,f,878.33,M,480.28,F*14
2024-07-23T02:10:40.0511457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.33,f,877.92,M,480.05,F*1F
2024-07-23T02:10:45.9778154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.46,f,877.66,M,479.91,F*1B
2024-07-23T02:10:51.8207249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.78,f,876.84,M,479.46,F*1E
2024-07-23T02:10:57.5955249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.08,f,877.24,M,479.68,F*10
2024-07-23T02:11:03.4928428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.24,f,876.07,M,479.04,F*18
2024-07-23T02:11:09.3518928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.35,f,876.41,M,479.22,F*1F
2024-07-23T02:11:15.1921585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.89,f,875.66,M,478.82,F*12
2024-07-23T02:11:21.0393193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.10,f,874.81,M,478.35,F*14
2024-07-23T02:11:26.8939216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.39,f,874.90,M,478.40,F*1D
2024-07-23T02:11:32.7895795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.48,f,874.92,M,478.41,F*18
2024-07-23T02:11:38.6951834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.24,f,874.85,M,478.37,F*15
2024-07-23T02:11:44.4614370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.66,f,874.98,M,478.44,F*1B
2024-07-23T02:11:50.2425588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.93,f,874.45,M,478.16,F*1F
2024-07-23T02:11:56.0822131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.25,f,873.63,M,477.71,F*11
2024-07-23T02:12:01.9152773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.72,F*16
2024-07-23T02:12:07.7581209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.31,f,873.04,M,477.39,F*1B
2024-07-23T02:12:13.6636164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.54,f,871.89,M,476.76,F*11
2024-07-23T02:12:19.5756801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.15,f,871.77,M,476.69,F*1B
2024-07-23T02:12:25.3254979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.89,f,871.09,M,476.32,F*1D
2024-07-23T02:12:31.1334581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.67,f,870.71,M,476.11,F*13
2024-07-23T02:12:36.8660553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.43,f,870.64,M,476.07,F*16
2024-07-23T02:12:42.6964098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.44,f,870.34,M,475.91,F*1B
2024-07-23T02:12:48.5237867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.70,f,870.11,M,475.78,F*1D
2024-07-23T02:12:54.3433066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.48,f,869.74,M,475.58,F*18
2024-07-23T02:13:00.2267414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.00,f,869.59,M,475.50,F*13
2024-07-23T02:13:06.0021807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.32,f,869.69,M,475.55,F*14
2024-07-23T02:13:11.8209352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.35,f,869.09,M,475.22,F*17
2024-07-23T02:13:17.5396112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.08,f,869.32,M,475.35,F*14
2024-07-23T02:13:23.3523029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-23T02:13:29.1494261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-07-23T02:13:34.9300393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.02,f,869.60,M,475.50,F*1B
2024-07-23T02:13:40.7583657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-07-23T02:13:46.5584973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.40,f,868.80,M,475.07,F*13
2024-07-23T02:13:52.3482422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.87,f,868.95,M,475.15,F*1F
2024-07-23T02:13:58.1284087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.51,f,868.22,M,474.75,F*16
2024-07-23T02:14:04.0381121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.44,f,868.51,M,474.91,F*1D
2024-07-23T02:14:09.8515930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.10,f,868.41,M,474.85,F*18
2024-07-23T02:14:15.6160573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.09,f,867.79,M,474.51,F*13
2024-07-23T02:14:21.3431667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.70,f,867.37,M,474.28,F*1B
2024-07-23T02:14:27.1433804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.72,f,867.38,M,474.29,F*17
2024-07-23T02:14:32.9535996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.53,f,867.62,M,474.42,F*15
2024-07-23T02:14:38.7427270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.53,f,867.32,M,474.25,F*12
2024-07-23T02:14:44.5434898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.92,f,866.52,M,473.82,F*15
2024-07-23T02:14:50.3521423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.25,f,866.93,M,474.04,F*1B
2024-07-23T02:14:56.1242850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.74,f,866.47,M,473.79,F*1D
2024-07-23T02:15:01.8888873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.68,f,866.14,M,473.61,F*1C
2024-07-23T02:15:07.6723368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.01,f,866.24,M,473.67,F*15
2024-07-23T02:15:13.4524649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-07-23T02:15:19.2481948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.09,f,865.66,M,473.35,F*1D
2024-07-23T02:15:25.0412084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.19,f,865.99,M,473.53,F*1D
2024-07-23T02:15:30.7931996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.12,f,865.37,M,473.19,F*13
2024-07-23T02:15:36.5420913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.11,f,865.36,M,473.18,F*10
2024-07-23T02:15:42.3721384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.50,f,865.48,M,473.25,F*12
2024-07-23T02:15:48.1680120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.18,f,864.77,M,472.86,F*15
2024-07-23T02:15:53.9208687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.93,f,864.70,M,472.82,F*14
2024-07-23T02:15:59.7011681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.91,f,864.69,M,472.82,F*1E
2024-07-23T02:16:05.5438092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.23,f,864.18,M,472.54,F*19
2024-07-23T02:16:11.2969719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.84,f,864.36,M,472.64,F*1B
2024-07-23T02:16:17.0379602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.78,f,864.04,M,472.46,F*18
2024-07-23T02:16:22.8025553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.67,f,863.40,M,472.11,F*15
2024-07-23T02:16:28.5741750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.04,f,863.51,M,472.17,F*17
2024-07-23T02:16:34.3589012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.93,f,863.48,M,472.16,F*11
2024-07-23T02:16:40.1049487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.80,f,863.44,M,472.13,F*1A
2024-07-23T02:16:45.8383287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.54,f,863.05,M,471.92,F*1F
2024-07-23T02:16:51.6103936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.33,f,862.68,M,471.72,F*1B
2024-07-23T02:16:57.3829887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.03,f,862.59,M,471.67,F*1E
2024-07-23T02:17:03.1318482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.65,f,862.17,M,471.44,F*1C
2024-07-23T02:17:08.8858603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.94,f,861.96,M,471.32,F*16
2024-07-23T02:17:14.6424243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.32,f,861.77,M,471.22,F*14
2024-07-23T02:17:20.3912996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.05,f,861.38,M,471.01,F*1B
2024-07-23T02:17:26.1674561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.31,f,861.46,M,471.05,F*11
2024-07-23T02:17:31.9317418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.99,f,861.06,M,470.83,F*1A
2024-07-23T02:17:37.6807233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.04,f,861.07,M,470.84,F*19
2024-07-23T02:17:43.4451475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.58,f,860.93,M,470.76,F*10
2024-07-23T02:17:49.2252804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.00,f,861.06,M,470.83,F*1B
2024-07-23T02:17:54.9606717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.93,f,860.73,M,470.65,F*1C
2024-07-23T02:18:00.7166726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.44,f,860.58,M,470.57,F*1E
2024-07-23T02:18:06.4385432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.43,f,860.28,M,470.41,F*18
2024-07-23T02:18:12.2464392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.86,f,859.80,M,470.14,F*1B
2024-07-23T02:18:17.9668089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.07,f,860.17,M,470.34,F*16
2024-07-23T02:18:23.6559920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.86,f,860.10,M,470.31,F*1E
2024-07-23T02:18:29.3892002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.89,f,859.81,M,470.15,F*14
2024-07-23T02:18:35.1068505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.42,f,859.97,M,470.24,F*17
2024-07-23T02:18:40.8703324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.09,f,859.56,M,470.01,F*13
2024-07-23T02:18:46.6504250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.30,f,859.63,M,470.05,F*1B
2024-07-23T02:18:52.3927990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.06,f,858.95,M,469.68,F*1E
2024-07-23T02:18:58.1616986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.28,f,859.01,M,469.71,F*16
2024-07-23T02:19:03.8635942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.41,f,859.05,M,469.73,F*1F
2024-07-23T02:19:09.5813620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.83,f,858.57,M,469.47,F*1E
2024-07-23T02:19:15.3216100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.59,f,859.11,M,469.76,F*16
2024-07-23T02:19:21.1250146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.39,f,858.74,M,469.57,F*1E
2024-07-23T02:19:26.8465542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.23,f,858.08,M,469.21,F*1D
2024-07-23T02:19:32.5373031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.41,f,858.44,M,469.40,F*15
2024-07-23T02:19:38.2548934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.89,f,858.28,M,469.32,F*1D
2024-07-23T02:19:44.0101705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.37,f,858.43,M,469.40,F*13
2024-07-23T02:19:49.7765191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.00,f,858.01,M,469.17,F*10
2024-07-23T02:19:55.5097524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.25,f,858.09,M,469.21,F*1A
2024-07-23T02:20:01.2211247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.49,f,858.16,M,469.25,F*1A
2024-07-23T02:20:06.9697570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.99,f,858.31,M,469.33,F*15
2024-07-23T02:20:12.7187857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.96,f,858.00,M,469.16,F*1E
2024-07-23T02:20:18.4585892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.26,f,858.09,M,469.21,F*19
2024-07-23T02:20:24.1808170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.64,f,858.21,M,469.27,F*13
2024-07-23T02:20:29.9609250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.61,f,857.89,M,469.10,F*1E
2024-07-23T02:20:35.7050456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.95,f,858.00,M,469.16,F*1D
2024-07-23T02:20:41.4619856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.81,f,857.65,M,468.97,F*1B
2024-07-23T02:20:47.1638019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.89,f,857.98,M,469.15,F*1D
2024-07-23T02:20:52.8729989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.76,f,857.94,M,469.13,F*17
2024-07-23T02:20:58.5179792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.46,f,857.54,M,468.91,F*14
2024-07-23T02:21:04.3054894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.31,f,858.11,M,469.22,F*15
2024-07-23T02:21:10.0175231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.69,f,858.22,M,469.28,F*12
2024-07-23T02:21:15.7038319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.56,f,858.18,M,469.26,F*19
2024-07-23T02:21:21.4431916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.42,f,858.45,M,469.40,F*17
2024-07-23T02:21:27.1957154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.42,f,858.44,M,469.40,F*16
2024-07-23T02:21:32.9343442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.01,f,858.32,M,469.34,F*13
2024-07-23T02:21:38.6519562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.16,f,858.37,M,469.36,F*12
2024-07-23T02:21:44.3984707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.30,f,858.41,M,469.38,F*19
2024-07-23T02:21:50.1511037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.79,f,858.25,M,469.30,F*1D
2024-07-23T02:21:55.8974115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.08,f,858.34,M,469.35,F*1D
2024-07-23T02:22:01.6248943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.67,f,858.22,M,469.28,F*1C
2024-07-23T02:22:07.4350243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.65,f,857.91,M,469.11,F*12
2024-07-23T02:22:13.1726516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.68,f,858.22,M,469.28,F*13
2024-07-23T02:22:18.8902954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.12,f,858.35,M,469.35,F*17
2024-07-23T02:22:24.5637445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.91,f,858.59,M,469.48,F*1C
2024-07-23T02:22:30.2969366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.05,f,858.64,M,469.51,F*16
2024-07-23T02:22:36.0534270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.42,f,858.75,M,469.57,F*13
2024-07-23T02:22:41.8023232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.10,f,858.35,M,469.35,F*15
2024-07-23T02:22:47.5511541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.69,f,857.61,M,468.95,F*1B
2024-07-23T02:22:53.2544717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.59,f,857.28,M,468.77,F*18
2024-07-23T02:22:58.9750299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-07-23T02:23:04.6859424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.37,f,856.60,M,468.40,F*1B
2024-07-23T02:23:10.4370365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.35,f,856.29,M,468.23,F*19
2024-07-23T02:23:16.1546643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.49,f,856.03,M,468.08,F*12
2024-07-23T02:23:21.8583179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.24,f,855.34,M,467.71,F*11
2024-07-23T02:23:27.5856583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.68,f,855.48,M,467.78,F*1B
2024-07-23T02:23:33.3032537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.34,f,855.07,M,467.56,F*16
2024-07-23T02:23:39.0833480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.94,f,854.34,M,467.16,F*1E
2024-07-23T02:23:44.7878257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.14,f,854.09,M,467.02,F*1D
2024-07-23T02:23:50.4480047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.52,f,854.21,M,467.09,F*1E
2024-07-23T02:23:56.1424212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.46,f,853.89,M,466.91,F*1D
2024-07-23T02:24:01.8375593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.43,f,853.27,M,466.57,F*18
2024-07-23T02:24:07.5395171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.87,f,853.10,M,466.48,F*1B
2024-07-23T02:24:13.2176370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.15,f,852.88,M,466.36,F*19
2024-07-23T02:24:18.9196735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.11,f,852.25,M,466.02,F*13
2024-07-23T02:24:24.6216273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.17,f,851.66,M,465.70,F*15
2024-07-23T02:24:30.3114389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.74,f,851.53,M,465.62,F*12
2024-07-23T02:24:35.9860893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.36,f,851.42,M,465.56,F*13
2024-07-23T02:24:41.6766498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.81,f,850.94,M,465.30,F*17
2024-07-23T02:24:47.3629541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.24,f,850.46,M,465.04,F*11
2024-07-23T02:24:53.0628245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.74,f,850.01,M,464.79,F*15
2024-07-23T02:24:58.7373642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.54,f,848.42,M,463.92,F*10
2024-07-23T02:25:04.3768185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.79,f,843.32,M,461.13,F*13
2024-07-23T02:25:10.0527973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.45,f,845.04,M,462.07,F*1C
2024-07-23T02:25:15.6923370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.38,f,834.96,M,456.56,F*17
2024-07-23T02:25:21.2734266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.38,f,834.96,M,456.56,F*17
2024-07-23T02:25:26.8660216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.68,f,857.00,M,468.61,F*14
2024-07-23T02:25:32.4741844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.68,f,857.00,M,468.61,F*14
2024-07-23T02:25:38.1480692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.68,f,857.00,M,468.61,F*14
2024-07-23T02:25:43.9165605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.68,f,857.00,M,468.61,F*14
2024-07-23T02:25:49.6809585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-23T02:25:55.4358705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.01,F*30
2024-07-23T02:26:01.1404317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.09,f,782.45,M,427.85,F*18
2024-07-23T02:26:06.8267854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-23T02:26:12.3569811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-23T02:26:17.4497305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-23T02:26:22.5880880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-23T02:26:27.7277500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-23T02:26:32.6430204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-23T02:26:37.6595682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.96,f,715.35,M,391.16,F*12
2024-07-23T02:26:42.7123162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-23T02:26:48.5236759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-23T02:26:54.1891022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-23T02:26:59.8128202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.28,f,703.87,M,384.88,F*11
2024-07-23T02:27:05.4368872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.25,f,728.85,M,398.54,F*1A
2024-07-23T02:27:11.1266154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.20,f,728.84,M,398.53,F*19
2024-07-23T02:27:15.9589510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-23T02:27:20.7861988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-23T02:27:25.5920538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-23T02:27:30.4218383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-23T02:27:35.2332680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-23T02:27:40.0984018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.07,f,752.88,M,411.68,F*1B
2024-07-23T02:27:45.1911411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.89,f,753.74,M,412.15,F*14
2024-07-23T02:27:50.2368614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-07-23T02:27:55.3855232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-07-23T02:28:00.4003944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-07-23T02:28:05.4339399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-23T02:28:11.4015747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-23T02:28:16.5569321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-07-23T02:28:21.7434873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-23T02:28:26.8867534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-23T02:28:32.0374034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-23T02:28:37.1771718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-23T02:28:42.3324656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.97,f,-7.61,M,-4.16,F*31
2024-07-23T02:28:47.5658311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.64,f,818.58,M,447.61,F*10
2024-07-23T02:28:53.7729545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.87,f,836.33,M,457.31,F*13
2024-07-23T02:28:59.2562008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.99,f,844.60,M,461.83,F*13
2024-07-23T02:29:04.8086528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.56,f,845.08,M,462.09,F*1C
2024-07-23T02:29:10.4065975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.55,f,845.38,M,462.26,F*10
2024-07-23T02:29:16.1305158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.72,f,845.43,M,462.29,F*16
2024-07-23T02:29:21.7516341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.07,f,845.84,M,462.51,F*16
2024-07-23T02:29:27.4693019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.66,f,846.02,M,462.61,F*1F
2024-07-23T02:29:33.0775890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.76,f,846.05,M,462.63,F*1B
2024-07-23T02:29:38.6723264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.93,f,846.41,M,462.82,F*1C
2024-07-23T02:29:44.3186630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.52,f,846.28,M,462.75,F*16
2024-07-23T02:29:49.9113510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.61,f,846.31,M,462.77,F*1C
2024-07-23T02:29:55.6253608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.63,f,846.32,M,462.77,F*1D
2024-07-23T02:30:01.2745656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.86,f,846.08,M,462.64,F*1E
2024-07-23T02:30:06.9296734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.16,f,846.48,M,462.86,F*1D
2024-07-23T02:30:12.6475023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.84,f,846.08,M,462.64,F*1C
2024-07-23T02:30:18.2713767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.91,f,846.10,M,462.65,F*10
2024-07-23T02:30:24.0018835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.14,f,846.17,M,462.69,F*15
2024-07-23T02:30:29.6575854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.27,f,845.90,M,462.55,F*15
2024-07-23T02:30:35.3697468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.91,f,846.10,M,462.65,F*10
2024-07-23T02:30:40.9311984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.98,f,845.51,M,462.33,F*1A
2024-07-23T02:30:46.6958534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.32,f,845.92,M,462.55,F*13
2024-07-23T02:30:52.3037765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.21,f,845.58,M,462.37,F*12
2024-07-23T02:30:57.8828755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.13,f,845.55,M,462.35,F*1C
2024-07-23T02:31:03.4756038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.20,f,845.88,M,462.53,F*1D
2024-07-23T02:31:09.0683047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.99,f,845.51,M,462.33,F*1B
2024-07-23T02:31:14.7100082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.07,f,845.54,M,462.35,F*18
2024-07-23T02:31:20.3651370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.76,f,845.44,M,462.29,F*15
2024-07-23T02:31:26.0074171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.82,f,845.46,M,462.30,F*14
2024-07-23T02:31:31.6783376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.13,f,846.16,M,462.69,F*13
2024-07-23T02:31:37.3836285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.47,f,845.96,M,462.58,F*18
2024-07-23T02:31:43.0788319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.86,f,845.78,M,462.48,F*15
2024-07-23T02:31:48.7496930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.22,f,845.89,M,462.54,F*19
2024-07-23T02:31:54.4099716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.94,f,846.11,M,462.66,F*17
2024-07-23T02:32:00.0184301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.37,f,846.24,M,462.73,F*1F
2024-07-23T02:32:05.6267766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.49,f,846.27,M,462.75,F*13
2024-07-23T02:32:11.2195648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.58,f,846.30,M,462.76,F*16
2024-07-23T02:32:16.8121858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.45,f,846.26,M,462.74,F*1F
2024-07-23T02:32:22.4502445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.66,f,846.02,M,462.61,F*1F
2024-07-23T02:32:28.1164576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.66,f,846.02,M,462.61,F*1F
2024-07-23T02:32:33.8059706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.48,f,845.97,M,462.58,F*16
2024-07-23T02:32:39.5236743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.29,f,845.91,M,462.55,F*1A
2024-07-23T02:32:45.1476360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.88,f,846.39,M,462.81,F*1A
2024-07-23T02:32:50.8807523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.24,f,846.50,M,462.87,F*14
2024-07-23T02:32:56.5702889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.56,f,846.60,M,462.93,F*17
2024-07-23T02:33:02.1458342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.39,f,846.85,M,463.06,F*17
2024-07-23T02:33:07.7353956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.37,f,846.85,M,463.06,F*19
2024-07-23T02:33:13.3792164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.85,f,846.99,M,463.14,F*1E
2024-07-23T02:33:19.0707977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.52,f,846.89,M,463.09,F*19
2024-07-23T02:33:24.6609200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.79,f,847.58,M,463.46,F*11
2024-07-23T02:33:30.4147935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-23T02:33:36.0157408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.15,f,847.39,M,463.36,F*1B
2024-07-23T02:33:41.7106405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.60,f,847.53,M,463.43,F*17
2024-07-23T02:33:47.3502239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.83,f,847.60,M,463.47,F*1E
2024-07-23T02:33:53.0678934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.73,f,847.87,M,463.62,F*1E
2024-07-23T02:33:58.7466137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.37,f,847.76,M,463.56,F*17
2024-07-23T02:34:04.4532915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.32,f,848.05,M,463.72,F*1C
2024-07-23T02:34:10.2021534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.23,f,847.72,M,463.54,F*14
2024-07-23T02:34:15.8965880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.62,f,847.84,M,463.60,F*1F
2024-07-23T02:34:21.6455507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.60,f,847.83,M,463.60,F*1A
2024-07-23T02:34:27.4131215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.44,f,847.48,M,463.41,F*19
2024-07-23T02:34:32.9833649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.52,f,847.50,M,463.42,F*14
2024-07-23T02:34:38.6230290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.53,f,847.81,M,463.59,F*12
2024-07-23T02:34:44.2468653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.53,f,847.20,M,463.25,F*15
2024-07-23T02:34:49.9078242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.13,f,847.38,M,463.35,F*1F
2024-07-23T02:34:55.5415707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.05,f,847.05,M,463.18,F*1F
2024-07-23T02:35:01.1967385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.87,f,847.00,M,463.14,F*1D
2024-07-23T02:35:06.8113817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.83,f,846.99,M,463.14,F*18
2024-07-23T02:35:12.5915891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.56,f,847.21,M,463.26,F*12
2024-07-23T02:35:18.2335665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.81,f,846.98,M,463.14,F*1B
2024-07-23T02:35:23.8416864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.37,f,846.54,M,462.90,F*14
2024-07-23T02:35:29.5027064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.16,f,846.78,M,463.03,F*1D
2024-07-23T02:35:35.2320524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.14,f,846.78,M,463.02,F*1E
2024-07-23T02:35:40.8634157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.81,f,846.98,M,463.14,F*1B
2024-07-23T02:35:46.4403592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.93,f,846.71,M,462.99,F*14
2024-07-23T02:35:52.1268197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.82,f,846.99,M,463.14,F*19
2024-07-23T02:35:57.7663659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.13,f,846.77,M,463.02,F*16
2024-07-23T02:36:03.3900774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.77,f,846.66,M,462.96,F*17
2024-07-23T02:36:08.9830032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.19,f,846.49,M,462.86,F*13
2024-07-23T02:36:14.5466078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.78,f,846.67,M,462.96,F*19
2024-07-23T02:36:20.2393699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.66,f,846.32,M,462.78,F*17
2024-07-23T02:36:25.8788610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.62,f,846.31,M,462.77,F*1F
2024-07-23T02:36:31.5495768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.33,f,846.53,M,462.89,F*1F
2024-07-23T02:36:37.3453746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.81,f,846.37,M,462.80,F*1C
2024-07-23T02:36:43.0067904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.09,f,846.46,M,462.85,F*1E
2024-07-23T02:36:48.7088235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.92,f,846.71,M,462.99,F*15
2024-07-23T02:36:54.3037092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.76,f,846.66,M,462.96,F*16
2024-07-23T02:36:59.9900256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.63,f,846.62,M,462.94,F*14
2024-07-23T02:37:05.6765010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.36,f,846.84,M,463.06,F*19
2024-07-23T02:37:11.3628690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.75,f,846.35,M,462.79,F*13
2024-07-23T02:37:17.0491748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.93,f,846.71,M,462.99,F*14
2024-07-23T02:37:22.7512354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.27,f,846.21,M,462.71,F*19
2024-07-23T02:37:28.4375681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.73,f,846.35,M,462.79,F*15
2024-07-23T02:37:34.1239242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.14,f,846.47,M,462.86,F*10
2024-07-23T02:37:39.8435139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.85,f,846.08,M,462.64,F*1D
2024-07-23T02:37:45.4206435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.96,f,846.72,M,462.99,F*12
2024-07-23T02:37:51.0479979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.66,f,846.32,M,462.78,F*17
2024-07-23T02:37:56.7342974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.65,f,846.02,M,462.61,F*1C
2024-07-23T02:38:02.3760813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.83,f,846.07,M,462.64,F*14
2024-07-23T02:38:08.0780154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.59,f,846.00,M,462.60,F*10
2024-07-23T02:38:13.8113641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.99,f,845.82,M,462.50,F*17
2024-07-23T02:38:19.3569626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.78,f,846.06,M,462.63,F*16
2024-07-23T02:38:24.9966374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.20,f,846.19,M,462.70,F*14
2024-07-23T02:38:30.6048378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.80,f,845.76,M,462.47,F*12
2024-07-23T02:38:36.2479282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.49,f,845.67,M,462.42,F*12
2024-07-23T02:38:41.9032264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.06,f,846.14,M,462.68,F*14
2024-07-23T02:38:47.5270309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.45,f,845.65,M,462.41,F*1F
2024-07-23T02:38:53.1197217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.11,f,845.85,M,462.52,F*13
2024-07-23T02:38:58.7903995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.19,f,846.18,M,462.70,F*1F
2024-07-23T02:39:04.5548373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.57,f,845.99,M,462.60,F*1D
2024-07-23T02:39:10.2951240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.69,f,845.73,M,462.45,F*12
2024-07-23T02:39:15.9346092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.17,f,845.57,M,462.36,F*19
2024-07-23T02:39:21.5273827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.85,f,845.47,M,462.31,F*13
2024-07-23T02:39:27.2135689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.13,f,845.56,M,462.36,F*1C
2024-07-23T02:39:32.7595502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.59,f,845.39,M,462.26,F*1D
2024-07-23T02:39:38.3397519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.47,f,845.35,M,462.25,F*1D
2024-07-23T02:39:44.0105939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.28,f,844.99,M,462.05,F*10
2024-07-23T02:39:49.6187769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.77,f,844.84,M,461.96,F*1C
2024-07-23T02:39:55.3053407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.17,f,845.26,M,462.20,F*1F
2024-07-23T02:40:00.9833240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.46,f,845.05,M,462.08,F*11
2024-07-23T02:40:06.5291660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.41,f,845.03,M,462.07,F*1F
2024-07-23T02:40:12.1060977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.35,f,845.32,M,462.22,F*18
2024-07-23T02:40:17.7521760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.35,f,845.01,M,462.06,F*1F
2024-07-23T02:40:23.3760151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.41,f,844.73,M,461.90,F*17
2024-07-23T02:40:29.0778399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.35,f,844.71,M,461.89,F*1E
2024-07-23T02:40:34.6428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.08,f,844.62,M,461.85,F*1E
2024-07-23T02:40:40.3490989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.84,f,844.55,M,461.81,F*1B
2024-07-23T02:40:45.9885396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.89,f,844.57,M,461.82,F*17
2024-07-23T02:40:51.6281768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.11,f,844.33,M,461.69,F*11
2024-07-23T02:40:57.3175074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.24,f,844.67,M,461.87,F*17
2024-07-23T02:41:02.9726324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.11,f,844.33,M,461.68,F*10
2024-07-23T02:41:08.6121143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.49,f,844.14,M,461.58,F*13
2024-07-23T02:41:14.2360887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.07,f,844.32,M,461.68,F*16
2024-07-23T02:41:19.9224728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.70,f,844.20,M,461.62,F*17
2024-07-23T02:41:25.6268017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.14,f,844.03,M,461.52,F*17
2024-07-23T02:41:31.2663816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.10,f,843.72,M,461.35,F*12
2024-07-23T02:41:36.8433203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.65,f,843.89,M,461.44,F*12
2024-07-23T02:41:42.5609698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.28,f,843.77,M,461.38,F*11
2024-07-23T02:41:48.2317384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.75,f,843.61,M,461.29,F*11
2024-07-23T02:41:53.8244905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.69,f,843.59,M,461.28,F*16
2024-07-23T02:41:59.4974485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.30,f,843.78,M,461.38,F*17
2024-07-23T02:42:05.1055545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.02,f,843.69,M,461.34,F*1A
2024-07-23T02:42:10.7001551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.45,f,843.52,M,461.24,F*1F
2024-07-23T02:42:16.4177292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.37,f,843.50,M,461.23,F*1F
2024-07-23T02:42:22.0572917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.13,f,843.12,M,461.02,F*1D
2024-07-23T02:42:27.6811270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.56,f,843.25,M,461.09,F*13
2024-07-23T02:42:33.3364586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.05,f,843.09,M,461.01,F*13
2024-07-23T02:42:38.9757783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.28,f,842.86,M,460.88,F*19
2024-07-23T02:42:44.5997949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.08,f,843.10,M,461.01,F*16
2024-07-23T02:42:50.1923417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.93,f,843.06,M,460.99,F*10
2024-07-23T02:42:55.7848694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.95,f,843.06,M,460.99,F*16
2024-07-23T02:43:01.4401584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.95,f,843.06,M,460.99,F*16
2024-07-23T02:43:07.1264249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.22,f,842.84,M,460.87,F*1E
2024-07-23T02:43:12.7817549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.53,f,842.93,M,460.92,F*1A
2024-07-23T02:43:18.4211197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.63,f,842.66,M,460.77,F*19
2024-07-23T02:43:24.0294657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.79,f,842.40,M,460.63,F*14
2024-07-23T02:43:29.6534054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.93,f,842.75,M,460.82,F*1E
2024-07-23T02:43:35.2928661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.56,f,842.64,M,460.76,F*1C
2024-07-23T02:43:40.9010608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.75,f,842.39,M,460.63,F*16
2024-07-23T02:43:46.5250005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.36,f,842.27,M,460.56,F*18
2024-07-23T02:43:52.1333051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.57,f,842.34,M,460.59,F*12
2024-07-23T02:43:57.7571008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.98,f,842.16,M,460.50,F*19
2024-07-23T02:44:03.3498174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.38,f,841.97,M,460.40,F*18
2024-07-23T02:44:08.9892366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.18,f,841.91,M,460.36,F*1D
2024-07-23T02:44:14.6287955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.77,f,841.79,M,460.29,F*1F
2024-07-23T02:44:20.2371451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.35,f,841.66,M,460.23,F*1D
2024-07-23T02:44:25.8140395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.33,f,841.65,M,460.22,F*19
2024-07-23T02:44:31.3755465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.83,f,841.50,M,460.14,F*10
2024-07-23T02:44:37.0618366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.90,f,841.22,M,459.98,F*13
2024-07-23T02:44:42.6231159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.80,f,841.19,M,459.97,F*15
2024-07-23T02:44:48.1847264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.47,f,841.09,M,459.91,F*19
2024-07-23T02:44:53.7927705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.32,f,841.04,M,459.89,F*1F
2024-07-23T02:44:59.3542998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.06,f,840.96,M,459.84,F*1F
2024-07-23T02:45:04.9311109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.32,f,840.74,M,459.72,F*1C
2024-07-23T02:45:10.5705891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.43,f,840.77,M,459.74,F*1F
2024-07-23T02:45:16.1945354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.70,f,840.85,M,459.78,F*1E
2024-07-23T02:45:21.8026473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.70,f,840.55,M,459.62,F*17
2024-07-23T02:45:27.4577962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.75,f,840.56,M,459.62,F*11
2024-07-23T02:45:33.0660267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.22,f,840.70,M,459.70,F*1B
2024-07-23T02:45:38.7366264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.13,f,840.07,M,459.35,F*16
2024-07-23T02:45:44.2980501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-07-23T02:45:50.0155790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.32,f,840.43,M,459.55,F*12
2024-07-23T02:45:55.7799953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.93,f,839.70,M,459.16,F*13
2024-07-23T02:46:01.3414360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.86,f,840.29,M,459.48,F*1C
2024-07-23T02:46:07.0121648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.86,f,839.99,M,459.31,F*14
2024-07-23T02:46:12.5578817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.15,f,839.46,M,459.02,F*1D
2024-07-23T02:46:18.0878476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.96,f,840.02,M,459.33,F*1B
2024-07-23T02:46:23.6687740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.79,f,839.66,M,459.13,F*15
2024-07-23T02:46:29.3420795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.80,f,839.66,M,459.13,F*13
2024-07-23T02:46:34.9657903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.12,f,839.76,M,459.19,F*12
2024-07-23T02:46:40.5115936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.32,f,839.82,M,459.22,F*13
2024-07-23T02:46:46.2289961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.89,f,839.69,M,459.15,F*13
2024-07-23T02:46:51.8217401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.42,f,839.55,M,459.07,F*18
2024-07-23T02:46:57.4455748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.12,f,839.45,M,459.02,F*19
2024-07-23T02:47:03.0382074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.76,f,839.65,M,459.13,F*19
2024-07-23T02:47:08.6356528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.09,f,839.45,M,459.02,F*13
2024-07-23T02:47:14.2438186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.55,f,839.28,M,458.92,F*1E
2024-07-23T02:47:19.8297992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.39,f,839.23,M,458.90,F*1D
2024-07-23T02:47:25.4381301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.46,f,839.26,M,458.91,F*11
2024-07-23T02:47:32.1554530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.61,f,839.30,M,458.94,F*16
2024-07-23T02:47:38.8757153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.13,f,838.85,M,458.69,F*1F
2024-07-23T02:47:44.4841137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.14,f,838.85,M,458.69,F*18
2024-07-23T02:47:51.2013803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.11,f,838.84,M,458.68,F*1D
2024-07-23T02:47:56.7940893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.46,f,838.64,M,458.58,F*11
2024-07-23T02:48:02.4023694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.49,f,838.65,M,458.58,F*1F
2024-07-23T02:48:07.9947847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.29,f,838.29,M,458.38,F*16
2024-07-23T02:48:14.7121906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.62,f,838.39,M,458.44,F*13
2024-07-23T02:48:20.3205916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.50,f,838.05,M,458.25,F*12
2024-07-23T02:48:25.9131820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.28,f,837.98,M,458.21,F*12
2024-07-23T02:48:31.5214203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.98,f,837.89,M,458.16,F*1C
2024-07-23T02:48:37.1140518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.46,f,837.73,M,458.08,F*15
2024-07-23T02:48:42.7065971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.90,f,837.86,M,458.15,F*18
2024-07-23T02:48:48.3305227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.84,f,837.85,M,458.14,F*1F
2024-07-23T02:48:54.9853591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.98,f,837.59,M,458.00,F*19
2024-07-23T02:49:00.6405168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.17,f,837.95,M,458.20,F*12
2024-07-23T02:49:07.3579299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.00,f,837.29,M,457.83,F*1B
2024-07-23T02:49:12.9661725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.28,f,837.37,M,457.88,F*15
2024-07-23T02:49:18.5275748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.15,f,837.33,M,457.86,F*11
2024-07-23T02:49:24.1669679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.97,f,837.28,M,457.83,F*15
2024-07-23T02:49:30.8375499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.21,f,837.35,M,457.87,F*11
2024-07-23T02:49:36.4769463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.58,f,836.85,M,457.60,F*1E
2024-07-23T02:49:43.1944004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.61,f,837.17,M,457.77,F*1B
2024-07-23T02:49:49.8961575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-23T02:49:55.3951103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.20,f,836.74,M,457.53,F*1F
2024-07-23T02:50:00.9407090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.39,f,836.79,M,457.56,F*1F
2024-07-23T02:50:06.5491047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.31,f,837.08,M,457.72,F*15
2024-07-23T02:50:12.2199080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.23,f,836.75,M,457.54,F*1A
2024-07-23T02:50:17.8446287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-23T02:50:24.4894384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.95,f,836.66,M,457.49,F*18
2024-07-23T02:50:29.9726821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.52,f,836.53,M,457.42,F*1E
2024-07-23T02:50:35.6434042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.56,f,836.85,M,457.59,F*1A
2024-07-23T02:50:41.2281577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.90,f,836.64,M,457.48,F*1E
2024-07-23T02:50:46.7427040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.75,f,836.29,M,457.29,F*1C
2024-07-23T02:50:52.3365368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.88,f,836.64,M,457.48,F*17
2024-07-23T02:50:57.8187238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.32,f,836.47,M,457.39,F*11
2024-07-23T02:51:03.3800865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.18,f,836.12,M,457.20,F*16
2024-07-23T02:51:08.9727285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.32,f,836.47,M,457.39,F*11
2024-07-23T02:51:14.5808943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.67,f,836.27,M,457.28,F*10
2024-07-23T02:51:20.1777022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.56,f,836.24,M,457.26,F*1F
2024-07-23T02:51:25.7732763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.82,f,836.62,M,457.47,F*14
2024-07-23T02:51:31.2567767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.40,f,836.19,M,457.23,F*13
2024-07-23T02:51:36.9117792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.52,f,836.22,M,457.25,F*1E
2024-07-23T02:51:42.5201510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.88,f,836.33,M,457.31,F*1C
2024-07-23T02:51:48.0815045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.64,f,836.26,M,457.27,F*1D
2024-07-23T02:51:53.6273142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.62,f,836.26,M,457.27,F*1B
2024-07-23T02:51:59.1574464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.53,f,835.92,M,457.09,F*18
2024-07-23T02:52:04.7188124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.74,f,835.99,M,457.12,F*1C
2024-07-23T02:52:10.2332561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.03,f,836.08,M,457.17,F*13
2024-07-23T02:52:15.8571762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.84,f,836.32,M,457.31,F*11
2024-07-23T02:52:21.3873396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.39,f,835.88,M,457.06,F*10
2024-07-23T02:52:27.0338713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-23T02:52:32.5640222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.12,f,836.41,M,457.35,F*19
2024-07-23T02:52:38.1878238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.35,f,836.17,M,457.22,F*1E
2024-07-23T02:52:43.7368477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.58,f,836.24,M,457.26,F*11
2024-07-23T02:52:49.3294179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.68,f,835.97,M,457.11,F*1C
2024-07-23T02:52:54.8128171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.79,f,835.70,M,456.97,F*19
2024-07-23T02:53:00.3613033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.00,f,836.07,M,457.17,F*1F
2024-07-23T02:53:05.8915183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.48,f,835.91,M,457.08,F*10
2024-07-23T02:53:11.3905326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.26,f,835.84,M,457.04,F*10
2024-07-23T02:53:16.9205166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.93,f,836.05,M,457.16,F*17
2024-07-23T02:53:22.4819960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.64,f,835.96,M,457.11,F*11
2024-07-23T02:53:28.1997247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.89,f,835.73,M,456.98,F*1A
2024-07-23T02:53:33.7517924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.01,f,835.76,M,457.00,F*1C
2024-07-23T02:53:39.2975466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.48,f,835.91,M,457.08,F*10
2024-07-23T02:53:44.9527475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.14,f,835.81,M,457.02,F*12
2024-07-23T02:53:50.4711255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.93,f,835.74,M,456.99,F*17
2024-07-23T02:53:56.0635943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.81,f,836.01,M,457.14,F*12
2024-07-23T02:54:01.6811855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.92,f,835.43,M,456.82,F*19
2024-07-23T02:54:07.2268511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.04,f,835.77,M,457.01,F*19
2024-07-23T02:54:12.7602876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.43,f,835.89,M,457.07,F*1D
2024-07-23T02:54:18.3216087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.46,f,835.29,M,456.74,F*15
2024-07-23T02:54:23.9142506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.12,f,835.19,M,456.69,F*1B
2024-07-23T02:54:29.4132783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.20,f,835.82,M,457.03,F*17
2024-07-23T02:54:35.1953102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.31,f,835.25,M,456.72,F*1F
2024-07-23T02:54:40.7723246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.43,f,835.28,M,456.74,F*11
2024-07-23T02:54:46.3649429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.29,f,835.55,M,456.88,F*15
2024-07-23T02:54:51.8951962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.29,f,835.24,M,456.72,F*17
2024-07-23T02:54:57.3940484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.00,f,835.46,M,456.83,F*17
2024-07-23T02:55:02.9866910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.48,f,835.60,M,456.91,F*1C
2024-07-23T02:55:08.6104022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.16,f,835.20,M,456.69,F*15
2024-07-23T02:55:14.2344172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.65,f,835.04,M,456.61,F*11
2024-07-23T02:55:19.8425523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.18,f,835.21,M,456.70,F*12
2024-07-23T02:55:25.3260203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.36,f,834.96,M,456.56,F*19
2024-07-23T02:55:30.8873963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-23T02:55:36.3704973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.47,f,835.29,M,456.74,F*14
2024-07-23T02:55:41.9320257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.06,f,835.17,M,456.68,F*11
2024-07-23T02:55:47.4465922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.29,f,835.24,M,456.72,F*17
2024-07-23T02:55:52.9767038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.09,f,834.87,M,456.51,F*12
2024-07-23T02:55:58.5693166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.67,f,835.05,M,456.61,F*12
2024-07-23T02:56:04.0839961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.06,f,835.17,M,456.68,F*11
2024-07-23T02:56:09.6609205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.68,f,834.75,M,456.45,F*1C
2024-07-23T02:56:15.3003445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.79,f,835.09,M,456.63,F*13
2024-07-23T02:56:20.8773486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.41,f,834.67,M,456.40,F*11
2024-07-23T02:56:26.4700873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.61,f,835.03,M,456.60,F*13
2024-07-23T02:56:31.9688281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.20,f,834.91,M,456.53,F*1C
2024-07-23T02:56:37.5458966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.88,f,834.51,M,456.31,F*18
2024-07-23T02:56:43.1228856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.01,f,834.54,M,456.33,F*11
2024-07-23T02:56:48.7154878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.17,f,833.98,M,456.03,F*1C
2024-07-23T02:56:54.2925431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.18,f,833.99,M,456.03,F*12
2024-07-23T02:56:59.8540031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.17,f,834.29,M,456.19,F*1B
2024-07-23T02:57:05.4778281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.69,f,834.45,M,456.28,F*1A
2024-07-23T02:57:11.0392022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.93,f,834.22,M,456.16,F*12
2024-07-23T02:57:16.6631766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.75,f,834.16,M,456.12,F*19
2024-07-23T02:57:22.1933460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.83,f,833.88,M,455.97,F*1D
2024-07-23T02:57:27.7391287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.58,f,833.50,M,455.76,F*10
2024-07-23T02:57:33.3004577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.31,f,833.42,M,455.72,F*18
2024-07-23T02:57:38.8461822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.27,f,833.71,M,455.88,F*1B
2024-07-23T02:57:44.3919769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.91,f,833.29,M,455.65,F*1E
2024-07-23T02:57:49.9689961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.21,f,833.39,M,455.70,F*17
2024-07-23T02:57:55.5615938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.12,f,833.66,M,455.85,F*16
2024-07-23T02:58:01.1074688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.37,f,833.44,M,455.73,F*19
2024-07-23T02:58:06.6375872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.58,f,833.20,M,455.60,F*17
2024-07-23T02:58:12.2771060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.99,f,833.93,M,456.00,F*11
2024-07-23T02:58:17.9165690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.83,f,833.58,M,455.81,F*16
2024-07-23T02:58:23.3999132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.63,f,832.91,M,455.44,F*13
2024-07-23T02:58:28.8832640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.93,f,833.61,M,455.82,F*1E
2024-07-23T02:58:34.4445347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.95,f,833.61,M,455.82,F*18
2024-07-23T02:58:40.0839851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.95,f,833.61,M,455.82,F*18
2024-07-23T02:58:45.7080267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.01,f,833.63,M,455.83,F*17
2024-07-23T02:58:51.2541799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.35,f,833.43,M,455.73,F*1C
2024-07-23T02:58:56.7526667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-23T02:59:02.2202585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.65,f,833.22,M,455.61,F*1A
2024-07-23T02:59:07.8129429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.48,f,833.47,M,455.75,F*14
2024-07-23T02:59:13.4056796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.35,f,833.13,M,455.56,F*19
2024-07-23T02:59:18.9669775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.42,M,455.72,F*1A
2024-07-23T02:59:24.4874725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.27,f,833.41,M,455.71,F*1F
2024-07-23T02:59:30.0428523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.78,f,832.65,M,455.30,F*12
2024-07-23T02:59:35.6198989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.22,f,832.47,M,455.20,F*1C
2024-07-23T02:59:41.2280727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.83,f,832.97,M,455.47,F*18
2024-07-23T02:59:46.7739780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.46,f,832.85,M,455.41,F*14
2024-07-23T02:59:52.3510546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.11,f,832.44,M,455.18,F*14
2024-07-23T02:59:57.8656038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.68,f,832.31,M,455.11,F*10
2024-07-23T03:00:03.4581580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.41,f,831.92,M,454.90,F*11
2024-07-23T03:00:08.9882487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.44,f,831.63,M,454.74,F*11
2024-07-23T03:00:14.5185094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.86,f,831.45,M,454.64,F*15
2024-07-23T03:00:20.0798239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.33,f,830.68,M,454.22,F*15
2024-07-23T03:00:25.6412483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.32,f,830.68,M,454.22,F*14
2024-07-23T03:00:31.1869234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.65,f,830.17,M,453.94,F*12
2024-07-23T03:00:36.7172233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.35,f,828.86,M,453.23,F*13
2024-07-23T03:00:42.2472834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.70,f,828.35,M,452.95,F*18
2024-07-23T03:00:47.8555318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.03,f,827.24,M,452.34,F*1B
2024-07-23T03:00:53.4637848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.06,f,826.33,M,451.84,F*14
2024-07-23T03:00:58.9002017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.58,f,826.18,M,451.76,F*1A
2024-07-23T03:01:04.3523935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.92,f,826.29,M,451.82,F*15
2024-07-23T03:01:09.8823994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.97,f,826.00,M,451.66,F*19
2024-07-23T03:01:15.4125571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.44,f,826.14,M,451.74,F*19
2024-07-23T03:01:20.9272506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.07,f,826.03,M,451.68,F*15
2024-07-23T03:01:26.5197165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.43,f,826.14,M,451.74,F*1E
2024-07-23T03:01:32.0343032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.29,f,825.79,M,451.55,F*11
2024-07-23T03:01:37.4863257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.20,f,826.37,M,451.87,F*17
2024-07-23T03:01:43.0009322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.23,f,826.38,M,451.87,F*1B
2024-07-23T03:01:48.5153271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-23T03:01:54.0455613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.87,f,826.88,M,452.15,F*15
2024-07-23T03:01:59.5444693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.29,f,826.71,M,452.05,F*16
2024-07-23T03:02:05.0903422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.62,f,826.50,M,451.94,F*12
2024-07-23T03:02:10.6205667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.86,f,826.88,M,452.14,F*15
2024-07-23T03:02:16.1994042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.48,f,827.07,M,452.25,F*12
2024-07-23T03:02:21.7589330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.29,f,826.40,M,451.88,F*11
2024-07-23T03:02:27.2423722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.55,f,826.48,M,451.92,F*19
2024-07-23T03:02:32.7256429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.61,f,827.11,M,452.27,F*1C
2024-07-23T03:02:38.2713946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.43,f,826.75,M,452.07,F*1C
2024-07-23T03:02:43.7548228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.15,f,826.36,M,451.86,F*11
2024-07-23T03:02:49.2379691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.86,f,825.97,M,451.64,F*16
2024-07-23T03:02:54.8306835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.36,f,825.51,M,451.39,F*1E
2024-07-23T03:03:00.3452556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.94,f,824.77,M,450.99,F*15
2024-07-23T03:03:05.7817973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.44,f,824.62,M,450.91,F*14
2024-07-23T03:03:11.3585697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.26,f,824.87,M,451.04,F*15
2024-07-23T03:03:16.9201951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.68,f,824.39,M,450.78,F*12
2024-07-23T03:03:22.3878370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.72,f,823.79,M,450.45,F*12
2024-07-23T03:03:27.8398604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.11,f,824.21,M,450.69,F*15
2024-07-23T03:03:33.2918800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.83,f,823.52,M,450.30,F*14
2024-07-23T03:03:38.7908380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.62,f,823.45,M,450.27,F*1B
2024-07-23T03:03:44.2899016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.97,f,823.56,M,450.33,F*16
2024-07-23T03:03:49.7887432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.78,f,823.20,M,450.13,F*15
2024-07-23T03:03:55.2876427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.80,f,823.20,M,450.13,F*12
2024-07-23T03:04:00.8334312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.90,f,823.54,M,450.32,F*12
2024-07-23T03:04:06.3948205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.74,f,823.49,M,450.29,F*1E
2024-07-23T03:04:11.8470283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.09,f,823.60,M,450.35,F*11
2024-07-23T03:04:17.3458491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.87,f,823.23,M,450.15,F*10
2024-07-23T03:04:22.7823269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.01,f,822.66,M,449.84,F*1F
2024-07-23T03:04:28.2813694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.87,f,823.22,M,450.14,F*10
2024-07-23T03:04:33.7644567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.51,f,822.81,M,449.92,F*14
2024-07-23T03:04:39.2792023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.01,f,822.35,M,449.67,F*15
2024-07-23T03:04:44.7938202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.76,f,822.58,M,449.79,F*11
2024-07-23T03:04:50.2926302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.38,f,822.16,M,449.56,F*13
2024-07-23T03:04:55.7757677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.47,f,821.58,M,449.25,F*14
2024-07-23T03:05:01.2904900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.95,f,821.42,M,449.16,F*11
2024-07-23T03:05:06.7737123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.62,f,820.40,M,448.60,F*1F
2024-07-23T03:05:12.3040323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.70,f,817.99,M,447.28,F*1C
2024-07-23T03:05:17.7559101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.70,f,816.16,M,446.28,F*10
2024-07-23T03:05:23.1610905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.81,f,814.37,M,445.30,F*13
2024-07-23T03:05:28.6756229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.18,f,813.26,M,444.70,F*19
2024-07-23T03:05:34.0966382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.11,f,812.33,M,444.19,F*17
2024-07-23T03:05:39.4704657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.14,f,810.51,M,443.19,F*1C
2024-07-23T03:05:44.8912657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.56,f,808.81,M,442.26,F*19
2024-07-23T03:05:50.3433775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.38,f,806.31,M,440.90,F*1C
2024-07-23T03:05:55.7329646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.06,f,803.17,M,439.18,F*19
2024-07-23T03:06:01.0442355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.30,f,800.80,M,437.88,F*15
2024-07-23T03:06:06.4495571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.98,f,797.35,M,436.00,F*18
2024-07-23T03:06:11.7608660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-07-23T03:06:17.0881336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.49,f,787.14,M,430.41,F*18
2024-07-23T03:06:22.3059320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.71,f,784.16,M,428.78,F*1E
2024-07-23T03:06:27.5079428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.61,f,782.00,M,427.60,F*1E
2024-07-23T03:06:32.7436054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.28,f,780.07,M,426.55,F*1E
2024-07-23T03:06:37.9458109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.42,f,778.59,M,425.74,F*13
2024-07-23T03:06:43.2260770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.51,f,776.48,M,424.59,F*13
2024-07-23T03:06:48.4750017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.04,f,774.20,M,423.34,F*14
2024-07-23T03:06:53.6612852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.49,f,773.43,M,422.92,F*12
2024-07-23T03:06:58.8009803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.59,f,772.54,M,422.43,F*1B
2024-07-23T03:07:03.9093087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.93,f,770.21,M,421.16,F*1D
2024-07-23T03:07:09.0490541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.26,f,769.39,M,420.71,F*10
2024-07-23T03:07:14.1886491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.92,f,768.68,M,420.32,F*18
2024-07-23T03:07:19.3126731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.58,f,767.36,M,419.60,F*12
2024-07-23T03:07:24.3898157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.26,f,766.65,M,419.21,F*1B
2024-07-23T03:07:29.5138086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.27,f,766.05,M,418.88,F*18
2024-07-23T03:07:34.6219343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.93,f,765.94,M,418.82,F*17
2024-07-23T03:07:39.7149026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.65,f,766.47,M,419.11,F*1E
2024-07-23T03:07:44.8543443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.20,f,767.24,M,419.53,F*1E
2024-07-23T03:07:49.9785129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.17,f,769.06,M,420.53,F*19
2024-07-23T03:07:55.1024305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.74,f,771.07,M,421.62,F*1D
2024-07-23T03:08:00.3046146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.28,f,772.45,M,422.38,F*11
2024-07-23T03:08:05.5221970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.65,f,773.78,M,423.11,F*11
2024-07-23T03:08:10.6463055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.24,f,773.96,M,423.21,F*16
2024-07-23T03:08:15.7390591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.61,f,774.68,M,423.60,F*1B
2024-07-23T03:08:20.9724457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-23T03:08:26.1587463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.76,f,776.86,M,424.79,F*19
2024-07-23T03:08:31.3453508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.12,f,777.28,M,425.02,F*1A
2024-07-23T03:08:36.5318263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.37,f,777.66,M,425.23,F*15
2024-07-23T03:08:41.6714768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.32,f,777.95,M,425.39,F*14
2024-07-23T03:08:46.9358782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.93,f,777.52,M,425.15,F*18
2024-07-23T03:08:52.2161810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.69,f,777.14,M,424.95,F*1E
2024-07-23T03:08:57.3559203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.34,f,777.34,M,425.06,F*17
2024-07-23T03:09:02.5422150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.79,f,776.26,M,424.47,F*1F
2024-07-23T03:09:07.7442657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.56,f,774.67,M,423.59,F*1A
2024-07-23T03:09:12.9309427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.86,f,774.45,M,423.48,F*16
2024-07-23T03:09:18.0860125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.74,f,769.24,M,420.62,F*1E
2024-07-23T03:09:23.1944416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.35,f,766.98,M,419.39,F*11
2024-07-23T03:09:28.3496795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-23T03:09:33.5049932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.61,f,763.71,M,417.60,F*12
2024-07-23T03:09:38.5821465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.71,f,763.74,M,417.62,F*14
2024-07-23T03:09:43.6279220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.87,f,762.57,M,416.98,F*1D
2024-07-23T03:09:48.7206092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.23,f,762.37,M,416.87,F*1B
2024-07-23T03:09:53.8134142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.94,f,761.98,M,416.66,F*1E
2024-07-23T03:09:58.9843020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.36,f,760.28,M,415.73,F*16
2024-07-23T03:10:04.0457627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.39,f,759.68,M,415.40,F*11
2024-07-23T03:10:09.1230129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.77,f,759.80,M,415.46,F*1B
2024-07-23T03:10:14.1376026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.61,f,760.36,M,415.77,F*1F
2024-07-23T03:10:19.2926410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.06,f,760.19,M,415.68,F*1D
2024-07-23T03:10:24.3543151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.57,f,760.65,M,415.93,F*17
2024-07-23T03:10:29.4470064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.86,f,760.74,M,415.98,F*10
2024-07-23T03:10:34.4772967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.86,f,760.43,M,415.81,F*1D
2024-07-23T03:10:39.6168878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.53,f,760.64,M,415.92,F*13
2024-07-23T03:10:44.6627665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.96,f,760.46,M,415.83,F*1B
2024-07-23T03:10:49.7085287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.44,f,760.00,M,415.57,F*18
2024-07-23T03:10:54.8637871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.50,f,759.41,M,415.25,F*15
2024-07-23T03:10:59.9409165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.27,f,757.51,M,414.21,F*1A
2024-07-23T03:11:05.0024706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.26,f,755.37,M,413.04,F*1B
2024-07-23T03:11:10.0015439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.63,f,753.05,M,411.77,F*13
2024-07-23T03:11:15.0785250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.64,f,750.92,M,410.61,F*1D
2024-07-23T03:11:20.1713721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.20,f,749.26,M,409.70,F*1A
2024-07-23T03:11:25.2014312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.33,f,748.39,M,409.22,F*1D
2024-07-23T03:11:30.1223590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.52,f,748.14,M,409.09,F*1D
2024-07-23T03:11:35.1214723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.00,f,748.59,M,409.33,F*18
2024-07-23T03:11:40.1048239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.66,f,749.40,M,409.78,F*10
2024-07-23T03:11:45.0414842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.03,f,751.04,M,410.67,F*13
2024-07-23T03:11:50.0560672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.75,f,752.48,M,411.46,F*17
2024-07-23T03:11:55.1331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.50,f,752.40,M,411.42,F*1C
2024-07-23T03:12:00.1635019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.38,f,752.06,M,411.23,F*18
2024-07-23T03:12:05.1155129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.67,f,752.15,M,411.28,F*1B
2024-07-23T03:12:10.2082632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.57,f,752.72,M,411.59,F*11
2024-07-23T03:12:15.3010002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.47,f,752.70,M,411.58,F*13
2024-07-23T03:12:20.2532249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.82,f,753.72,M,412.14,F*18
2024-07-23T03:12:25.2522453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.40,f,755.11,M,412.90,F*1C
2024-07-23T03:12:30.3137576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.75,f,756.74,M,413.79,F*16
2024-07-23T03:12:35.3128111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.66,f,758.24,M,414.61,F*14
2024-07-23T03:12:40.3586173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.07,f,760.19,M,415.68,F*1C
2024-07-23T03:12:45.4200444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.22,f,763.90,M,417.70,F*18
2024-07-23T03:12:50.5753537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.01,f,767.49,M,419.67,F*1E
2024-07-23T03:12:55.6682065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.84,f,771.09,M,421.64,F*1A
2024-07-23T03:13:00.7295270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.16,f,774.85,M,423.69,F*12
2024-07-23T03:13:05.9003860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-23T03:13:11.1649845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.42,f,775.84,M,424.24,F*1A
2024-07-23T03:13:16.4139061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.44,f,776.46,M,424.57,F*17
2024-07-23T03:13:21.5692488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.23,f,776.40,M,424.54,F*13
2024-07-23T03:13:26.7557485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.72,f,777.16,M,424.95,F*16
2024-07-23T03:13:31.9420658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.97,f,777.53,M,425.16,F*1E
2024-07-23T03:13:37.0816007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.51,f,778.01,M,425.42,F*1F
2024-07-23T03:13:42.3306463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.05,f,778.47,M,425.67,F*1D
2024-07-23T03:13:47.6109687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.84,f,778.71,M,425.81,F*19
2024-07-23T03:13:52.8129461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.92,f,778.74,M,425.82,F*18
2024-07-23T03:13:57.9682854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.45,f,779.51,M,426.24,F*18
2024-07-23T03:14:03.1545879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.49,f,780.44,M,426.75,F*16
2024-07-23T03:14:08.2942815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.83,f,781.15,M,427.14,F*11
2024-07-23T03:14:13.5118939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.19,f,781.87,M,427.53,F*1D
2024-07-23T03:14:18.7453916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.21,f,783.10,M,428.20,F*1D
2024-07-23T03:14:24.0567001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.32,f,784.35,M,428.89,F*17
2024-07-23T03:14:29.3526667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.38,f,785.59,M,429.56,F*11
2024-07-23T03:14:34.5859405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.60,f,786.87,M,430.27,F*1B
2024-07-23T03:14:39.7098371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.89,f,788.18,M,430.98,F*14
2024-07-23T03:14:44.9743582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.18,f,789.49,M,431.70,F*1A
2024-07-23T03:14:50.2547108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.49,f,790.50,M,432.25,F*1E
2024-07-23T03:14:55.5505703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.78,f,791.80,M,432.96,F*1C
2024-07-23T03:15:00.8307260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.15,f,792.22,M,433.19,F*14
2024-07-23T03:15:06.0952587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.19,f,792.54,M,433.36,F*17
2024-07-23T03:15:11.4068266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.26,f,793.17,M,433.71,F*1C
2024-07-23T03:15:16.7806737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.28,f,793.48,M,433.88,F*1F
2024-07-23T03:15:22.0921991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.39,f,793.51,M,433.90,F*1E
2024-07-23T03:15:27.3254062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.47,f,793.54,M,433.91,F*13
2024-07-23T03:15:32.6213599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.87,f,793.36,M,433.81,F*1B
2024-07-23T03:15:37.9171569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.38,f,793.51,M,433.90,F*1F
2024-07-23T03:15:43.2130176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.65,f,793.59,M,433.94,F*1B
2024-07-23T03:15:48.5089164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.24,f,793.77,M,434.04,F*1B
2024-07-23T03:15:53.8201953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.55,f,794.48,M,434.43,F*17
2024-07-23T03:15:59.1786958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.78,f,795.16,M,434.80,F*13
2024-07-23T03:16:04.4900665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.72,f,796.05,M,435.29,F*12
2024-07-23T03:16:09.7388436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.95,f,796.73,M,435.66,F*13
2024-07-23T03:16:15.0348446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.40,f,796.56,M,435.57,F*1E
2024-07-23T03:16:20.3775358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-07-23T03:16:25.7202507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.83,f,796.69,M,435.64,F*1D
2024-07-23T03:16:31.1096671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.00,f,796.44,M,435.50,F*1E
2024-07-23T03:16:36.4523382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.58,f,795.70,M,435.10,F*10
2024-07-23T03:16:41.7481468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-23T03:16:47.0440271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.78,f,792.72,M,433.46,F*13
2024-07-23T03:16:52.2773662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.57,f,790.83,M,432.43,F*18
2024-07-23T03:16:57.5420674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.71,f,789.04,M,431.45,F*13
2024-07-23T03:17:02.8534406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.36,f,787.71,M,430.73,F*14
2024-07-23T03:17:08.1962161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.09,f,786.11,M,429.85,F*1C
2024-07-23T03:17:13.4292989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.96,f,784.54,M,428.99,F*1F
2024-07-23T03:17:18.6784205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.70,f,782.64,M,427.95,F*14
2024-07-23T03:17:23.8647549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.73,f,780.21,M,426.62,F*10
2024-07-23T03:17:29.0512467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.25,f,776.71,M,424.71,F*1F
2024-07-23T03:17:34.3315073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.26,f,773.36,M,422.88,F*12
2024-07-23T03:17:39.4868181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.69,f,769.83,M,420.95,F*11
2024-07-23T03:17:44.6264231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.86,f,767.45,M,419.64,F*11
2024-07-23T03:17:49.6878766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.98,f,765.04,M,418.33,F*15
2024-07-23T03:17:54.8117758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.02,f,763.22,M,417.34,F*11
2024-07-23T03:17:59.9045004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.76,f,761.32,M,416.29,F*17
2024-07-23T03:18:04.9973676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.77,f,760.10,M,415.63,F*1E
2024-07-23T03:18:10.0587607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.72,f,759.48,M,415.29,F*10
2024-07-23T03:18:15.1828225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.43,f,758.47,M,414.74,F*1D
2024-07-23T03:18:20.2443803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.74,f,757.65,M,414.29,F*13
2024-07-23T03:18:25.2744975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.56,f,756.69,M,413.76,F*14
2024-07-23T03:18:30.3204735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.19,f,755.66,M,413.20,F*14
2024-07-23T03:18:35.3819309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.56,f,755.16,M,412.93,F*1F
2024-07-23T03:18:40.4277633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.74,f,754.30,M,412.46,F*11
2024-07-23T03:18:45.4423711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.49,f,753.92,M,412.25,F*12
2024-07-23T03:18:50.5351207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.83,f,753.41,M,411.97,F*12
2024-07-23T03:18:55.5967633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.49,f,752.40,M,411.42,F*14
2024-07-23T03:19:00.5801041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.03,f,751.34,M,410.84,F*1C
2024-07-23T03:19:05.5789615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.70,f,749.72,M,409.95,F*14
2024-07-23T03:19:10.6092822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.95,f,747.96,M,408.99,F*1C
2024-07-23T03:19:15.6085073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.51,f,746.61,M,408.25,F*11
2024-07-23T03:19:20.5917413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.99,f,744.32,M,407.00,F*11
2024-07-23T03:19:25.5752066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.42,f,742.01,M,405.74,F*12
2024-07-23T03:19:30.5429802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.59,f,739.93,M,404.60,F*19
2024-07-23T03:19:35.4794167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.89,f,737.89,M,403.48,F*1B
2024-07-23T03:19:40.4003736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.86,f,735.44,M,402.14,F*1E
2024-07-23T03:19:45.3211584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.71,f,733.87,M,401.28,F*17
2024-07-23T03:19:50.2265198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.11,f,732.16,M,400.35,F*10
2024-07-23T03:19:55.1160810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.98,f,729.99,M,399.16,F*12
2024-07-23T03:19:59.9900835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.14,f,728.52,M,398.36,F*17
2024-07-23T03:20:04.8798103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.45,f,727.08,M,397.57,F*1F
2024-07-23T03:20:09.7383114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.21,f,725.49,M,396.70,F*1B
2024-07-23T03:20:14.5653773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.35,f,724.01,M,395.89,F*1C
2024-07-23T03:20:19.4862806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.90,f,722.96,M,395.32,F*1F
2024-07-23T03:20:24.3291671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.78,f,721.70,M,394.63,F*10
2024-07-23T03:20:29.1406374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.06,f,721.48,M,394.51,F*13
2024-07-23T03:20:33.9366035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.18,f,721.82,M,394.70,F*16
2024-07-23T03:20:38.7637602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.06,f,721.48,M,394.51,F*13
2024-07-23T03:20:43.5128343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.85,f,722.03,M,394.81,F*16
2024-07-23T03:20:48.4025074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.74,f,721.08,M,394.29,F*1F
2024-07-23T03:20:53.2921241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.02,f,719.03,M,393.17,F*1B
2024-07-23T03:20:58.1035561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-07-23T03:21:02.8370713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.94,f,715.96,M,391.49,F*1D
2024-07-23T03:21:07.6173125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.84,f,714.71,M,390.81,F*1D
2024-07-23T03:21:12.3542376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.11,f,714.48,M,390.68,F*1C
2024-07-23T03:21:17.1154337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.72,f,714.06,M,390.45,F*1A
2024-07-23T03:21:21.8802826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.56,f,713.71,M,390.26,F*1D
2024-07-23T03:21:26.7385637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.12,f,712.96,M,389.85,F*1B
2024-07-23T03:21:31.5657401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.30,f,712.71,M,389.72,F*1B
2024-07-23T03:21:36.2836652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.42,f,713.06,M,389.90,F*12
2024-07-23T03:21:40.9857076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.68,f,713.44,M,390.11,F*13
2024-07-23T03:21:45.6724408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.66,f,713.74,M,390.28,F*15
2024-07-23T03:21:50.4994927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.53,f,714.00,M,390.42,F*18
2024-07-23T03:21:55.2642126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.66,f,714.65,M,390.78,F*12
2024-07-23T03:21:59.9662480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.90,f,716.25,M,391.65,F*1D
2024-07-23T03:22:04.8092283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.42,f,718.24,M,392.74,F*10
2024-07-23T03:22:09.6051920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.45,f,719.47,M,393.41,F*11
2024-07-23T03:22:14.4166725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.19,f,719.38,M,393.36,F*10
2024-07-23T03:22:19.1655976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.88,f,719.90,M,393.65,F*1D
2024-07-23T03:22:23.9458710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.74,f,719.86,M,393.62,F*1E
2024-07-23T03:22:28.7575114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-23T03:22:33.5533210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.33,f,718.51,M,392.89,F*17
2024-07-23T03:22:38.4275739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-07-23T03:22:43.2857267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.10,f,716.00,M,391.52,F*16
2024-07-23T03:22:47.9882001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.46,f,716.12,M,391.58,F*1C
2024-07-23T03:22:52.7059296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-23T03:22:57.4863202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.63,f,709.77,M,388.10,F*15
2024-07-23T03:23:02.2821221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.23,f,705.07,M,385.54,F*1F
2024-07-23T03:23:07.0623642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.23,f,705.07,M,385.54,F*1F
2024-07-23T03:23:11.7490546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.93,f,685.17,M,374.66,F*13
2024-07-23T03:23:16.3886996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.93,f,685.17,M,374.66,F*13
2024-07-23T03:23:21.0754145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.93,f,685.17,M,374.66,F*13
2024-07-23T03:23:25.6369755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.76,f,657.08,M,359.29,F*1D
2024-07-23T03:23:30.1203835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.73,f,655.24,M,358.29,F*18
2024-07-23T03:23:34.4788947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.40,f,653.31,M,357.23,F*15
2024-07-23T03:23:38.8842495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.80,f,652.82,M,356.97,F*1C
2024-07-23T03:23:43.2740703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.18,f,654.46,M,357.86,F*14
2024-07-23T03:23:47.6482017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.06,f,655.03,M,358.18,F*1D
2024-07-23T03:23:52.0378007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.19,f,655.38,M,358.37,F*1E
2024-07-23T03:23:56.1932225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.68,f,658.58,M,360.11,F*1F
2024-07-23T03:24:00.5675904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.82,f,657.70,M,359.64,F*12
2024-07-23T03:24:04.9572961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.82,f,657.70,M,359.64,F*12
2024-07-23T03:24:09.3780398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.77,f,682.68,M,373.29,F*13
2024-07-23T03:24:13.7992279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.07,f,672.41,M,367.68,F*1C
2024-07-23T03:24:18.2827439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.17,f,674.27,M,368.69,F*10
2024-07-23T03:24:22.7973909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.86,f,676.31,M,369.81,F*10
2024-07-23T03:24:27.3746865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-23T03:24:31.9518378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-23T03:24:36.4847562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.81,f,678.43,M,370.97,F*1D
2024-07-23T03:24:41.0437384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.48,f,704.84,M,385.41,F*1D
2024-07-23T03:24:45.6053904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-23T03:24:50.2762097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-23T03:24:55.0723190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.70,f,706.13,M,386.12,F*1B
2024-07-23T03:24:59.8368668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.50,f,728.93,M,398.58,F*13
2024-07-23T03:25:04.6172652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.50,f,728.93,M,398.58,F*13
2024-07-23T03:25:09.4756227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.50,f,728.93,M,398.58,F*13
2024-07-23T03:25:14.3809048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-07-23T03:25:19.3174602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.31,f,760.27,M,415.72,F*1F
2024-07-23T03:25:24.2226323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.31,f,760.27,M,415.72,F*1F
2024-07-23T03:25:29.3467996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.31,f,760.27,M,415.72,F*1F
2024-07-23T03:25:34.4394528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.07,f,785.80,M,429.68,F*1B
2024-07-23T03:25:39.5321931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.27,f,784.64,M,429.05,F*15
2024-07-23T03:25:44.8435803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.95,f,785.76,M,429.66,F*18
2024-07-23T03:25:50.2331742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.95,f,785.76,M,429.66,F*18
2024-07-23T03:25:55.4978575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.95,f,785.76,M,429.66,F*18
2024-07-23T03:26:00.6997412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.95,f,785.76,M,429.66,F*18
2024-07-23T03:26:05.9173994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.31,f,-7.11,M,-3.89,F*3C
2024-07-23T03:26:11.1509575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.36,f,828.25,M,452.89,F*16
2024-07-23T03:26:16.4623251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.63,f,829.55,M,453.60,F*13
2024-07-23T03:26:21.9925647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.13,f,829.40,M,453.52,F*11
2024-07-23T03:26:27.5538367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.34,f,830.08,M,453.89,F*14
2024-07-23T03:26:33.1152875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.10,f,830.00,M,453.85,F*16
2024-07-23T03:26:38.6766134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.05,f,829.99,M,453.84,F*1B
2024-07-23T03:26:44.2224724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.03,f,829.98,M,453.84,F*1C
2024-07-23T03:26:49.7837746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.28,f,829.75,M,453.71,F*1D
2024-07-23T03:26:55.2983229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.85,f,830.84,M,454.31,F*18
2024-07-23T03:27:00.8022804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.13,f,831.23,M,454.52,F*1C
2024-07-23T03:27:06.3586679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.26,f,831.57,M,454.71,F*17
2024-07-23T03:27:11.9670383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.31,f,832.20,M,455.05,F*19
2024-07-23T03:27:17.5441121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.07,f,832.13,M,455.01,F*18
2024-07-23T03:27:23.1209232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.47,f,831.94,M,454.91,F*10
2024-07-23T03:27:28.6980542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.70,f,832.01,M,454.95,F*1F
2024-07-23T03:27:34.3219202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.52,f,831.96,M,454.92,F*15
2024-07-23T03:27:39.9300198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.30,f,832.50,M,455.22,F*1B
2024-07-23T03:27:45.5540800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.62,f,832.60,M,455.27,F*1A
2024-07-23T03:27:51.0529442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.05,f,833.34,M,455.67,F*1A
2024-07-23T03:27:56.5518752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.68,f,833.84,M,455.95,F*16
2024-07-23T03:28:02.1132132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.88,f,834.51,M,456.31,F*18
2024-07-23T03:28:07.7527354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.50,f,835.61,M,456.92,F*17
2024-07-23T03:28:13.3298660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.13,f,838.85,M,458.69,F*1F
2024-07-23T03:28:18.8599634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.76,f,839.35,M,458.96,F*17
2024-07-23T03:28:24.4526168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.86,f,838.77,M,458.64,F*10
2024-07-23T03:28:30.1545777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.16,f,838.55,M,458.53,F*1D
2024-07-23T03:28:35.7627906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.49,f,839.57,M,459.08,F*1E
2024-07-23T03:28:41.2617060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.77,f,841.18,M,459.96,F*1D
2024-07-23T03:28:46.8855428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.41,f,846.56,M,462.90,F*17
2024-07-23T03:28:52.4938200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.59,f,844.78,M,461.93,F*16
2024-07-23T03:28:58.1490825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.83,f,848.82,M,464.14,F*18
2024-07-23T03:29:03.8197916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.42,f,851.43,M,465.57,F*10
2024-07-23T03:29:09.5999704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.03,f,852.54,M,466.17,F*13
2024-07-23T03:29:15.2863011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.90,f,852.49,M,466.15,F*16
2024-07-23T03:29:21.0038128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.63,f,853.02,M,466.44,F*1E
2024-07-23T03:29:26.6902621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.35,f,853.85,M,466.89,F*1C
2024-07-23T03:29:32.3767005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.33,f,855.98,M,468.05,F*13
2024-07-23T03:29:38.0160112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.24,f,858.39,M,469.37,F*1C
2024-07-23T03:29:43.7527567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.72,f,861.28,M,470.95,F*15
2024-07-23T03:29:49.4981874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.15,f,862.93,M,471.86,F*11
2024-07-23T03:29:55.3096138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.80,f,864.35,M,472.63,F*1B
2024-07-23T03:30:01.1052965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.81,f,866.79,M,473.97,F*1B
2024-07-23T03:30:06.8540550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.79,f,868.31,M,474.80,F*14
2024-07-23T03:30:12.6966991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.25,f,868.45,M,474.87,F*18
2024-07-23T03:30:18.5550054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.80,f,869.84,M,475.63,F*1B
2024-07-23T03:30:24.2882031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.17,f,869.95,M,475.69,F*18
2024-07-23T03:30:30.0379586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.53,f,870.06,M,475.75,F*17
2024-07-23T03:30:35.8556409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.00,f,870.51,M,476.00,F*10
2024-07-23T03:30:41.6700233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.68,f,870.41,M,475.95,F*13
2024-07-23T03:30:47.5075286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.77,f,870.44,M,475.96,F*1B
2024-07-23T03:30:53.4021694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.91,f,870.79,M,476.15,F*16
2024-07-23T03:30:59.1929155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.18,f,870.87,M,476.20,F*11
2024-07-23T03:31:04.9594528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.31,f,870.91,M,476.22,F*1F
2024-07-23T03:31:10.7881574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.80,f,870.75,M,476.13,F*1C
2024-07-23T03:31:16.5948006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.11,f,870.85,M,476.18,F*11
2024-07-23T03:31:22.4917311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.51,f,870.36,M,475.92,F*1E
2024-07-23T03:31:28.3030855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.59,f,871.30,M,476.43,F*13
2024-07-23T03:31:34.1333968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.09,f,871.45,M,476.51,F*16
2024-07-23T03:31:39.9075240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.31,f,871.52,M,476.55,F*1F
2024-07-23T03:31:45.7188522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.76,f,871.65,M,476.63,F*1D
2024-07-23T03:31:51.5226050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.07,f,867.48,M,474.34,F*1D
2024-07-23T03:31:57.4179389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.41,f,863.01,M,471.90,F*1D
2024-07-23T03:32:03.2917405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.68,f,860.96,M,470.78,F*18
2024-07-23T03:32:09.0248523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.33,f,858.42,M,469.39,F*18
2024-07-23T03:32:14.6821069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.64,f,855.77,M,467.94,F*18
2024-07-23T03:32:20.3832812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.61,f,853.93,M,466.94,F*16
2024-07-23T03:32:26.0175619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.03,f,853.14,M,466.50,F*1B
2024-07-23T03:32:31.7199481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.98,f,852.21,M,466.00,F*17
2024-07-23T03:32:37.4135926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.36,f,851.42,M,465.56,F*13
2024-07-23T03:32:43.1022480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.95,f,850.99,M,465.32,F*1D
2024-07-23T03:32:48.8531623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.88,f,850.35,M,464.98,F*1F
2024-07-23T03:32:54.5387795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.02,f,850.09,M,464.84,F*1F
2024-07-23T03:33:00.1329298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.96,f,850.08,M,464.83,F*15
2024-07-23T03:33:05.8845952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.39,f,848.99,M,464.23,F*16
2024-07-23T03:33:11.5486503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.15,f,848.61,M,464.02,F*1D
2024-07-23T03:33:17.1463692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.37,f,848.37,M,463.90,F*15
2024-07-23T03:33:22.8795585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.00,f,847.95,M,463.67,F*1F
2024-07-23T03:33:28.5190623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.52,f,848.11,M,463.75,F*18
2024-07-23T03:33:34.1107147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.65,f,848.15,M,463.77,F*1A
2024-07-23T03:33:39.7905517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.38,f,848.07,M,463.73,F*15
2024-07-23T03:33:45.4516789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.30,f,848.05,M,463.72,F*1E
2024-07-23T03:33:51.1693198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.85,f,848.21,M,463.81,F*1A
2024-07-23T03:33:56.8180631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.53,f,848.12,M,463.76,F*19
2024-07-23T03:34:02.4277243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.98,f,848.56,M,464.00,F*19
2024-07-23T03:34:08.0848364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.00,f,848.56,M,464.00,F*1F
2024-07-23T03:34:13.8216755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.29,f,848.65,M,464.05,F*11
2024-07-23T03:34:19.4766996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.46,f,849.92,M,464.74,F*1B
2024-07-23T03:34:25.0465170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.50,f,851.76,M,465.75,F*12
2024-07-23T03:34:30.8163478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.96,f,854.04,M,466.99,F*1A
2024-07-23T03:34:36.5026636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.58,f,857.88,M,469.10,F*15
2024-07-23T03:34:42.1467071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.29,f,859.32,M,469.88,F*10
2024-07-23T03:34:47.8528354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.11,f,859.57,M,470.02,F*18
2024-07-23T03:34:53.7008721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.98,f,859.83,M,470.16,F*15
2024-07-23T03:34:59.4965847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.78,f,859.78,M,470.13,F*1A
2024-07-23T03:35:05.1828852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.97,f,859.53,M,469.99,F*12
2024-07-23T03:35:10.9471274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.46,f,859.98,M,470.24,F*1C
2024-07-23T03:35:16.6776710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.58,f,859.10,M,469.76,F*16
2024-07-23T03:35:22.3484700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.03,f,857.41,M,468.84,F*15
2024-07-23T03:35:28.0971826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.59,f,853.31,M,466.60,F*10
2024-07-23T03:35:33.8773366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.38,f,850.51,M,465.06,F*18
2024-07-23T03:35:39.6107424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.46,f,848.40,M,463.91,F*12
2024-07-23T03:35:45.2656912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.39,f,846.85,M,463.06,F*17
2024-07-23T03:35:50.8762327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.79,f,846.36,M,462.80,F*1A
2024-07-23T03:35:56.5315693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.21,f,845.58,M,462.37,F*12
2024-07-23T03:36:02.1710326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.14,f,845.25,M,462.19,F*15
2024-07-23T03:36:07.8131853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.11,f,844.94,M,462.02,F*10
2024-07-23T03:36:13.4625145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.16,f,844.34,M,461.69,F*11
2024-07-23T03:36:19.0725892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.25,f,844.98,M,462.04,F*1D
2024-07-23T03:36:24.7162282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.32,f,845.00,M,462.05,F*1A
2024-07-23T03:36:30.3611808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.62,f,844.79,M,461.94,F*18
2024-07-23T03:36:35.9284905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.29,f,844.38,M,461.71,F*18
2024-07-23T03:36:41.5849540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.17,f,844.35,M,461.69,F*11
2024-07-23T03:36:47.3025751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.87,f,844.26,M,461.64,F*1F
2024-07-23T03:36:52.9353276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.30,f,844.08,M,461.55,F*1D
2024-07-23T03:36:58.5485460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.83,f,844.25,M,461.64,F*18
2024-07-23T03:37:04.1412265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.26,f,844.07,M,461.54,F*14
2024-07-23T03:37:09.7801797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.94,f,843.67,M,461.32,F*12
2024-07-23T03:37:15.4153763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.93,f,843.97,M,461.49,F*19
2024-07-23T03:37:21.0530226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.90,f,843.66,M,461.32,F*17
2024-07-23T03:37:26.7494621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.12,f,843.42,M,461.19,F*12
2024-07-23T03:37:32.3855682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.89,f,843.35,M,461.15,F*1D
2024-07-23T03:37:37.9665946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.89,f,843.04,M,460.98,F*18
2024-07-23T03:37:43.6239592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.83,f,842.72,M,460.81,F*1B
2024-07-23T03:37:49.3390685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.28,f,842.25,M,460.55,F*16
2024-07-23T03:37:54.9994429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.51,f,841.71,M,460.25,F*1F
2024-07-23T03:38:00.5764871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.07,f,841.27,M,460.01,F*18
2024-07-23T03:38:06.1699831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.48,f,841.09,M,459.91,F*16
2024-07-23T03:38:11.7818420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.91,f,841.22,M,459.98,F*12
2024-07-23T03:38:17.3432290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.60,f,841.13,M,459.93,F*15
2024-07-23T03:38:23.0255457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.06,f,841.27,M,460.01,F*19
2024-07-23T03:38:28.6963432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.28,f,841.33,M,460.05,F*14
2024-07-23T03:38:34.2890189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.19,f,840.70,M,459.70,F*13
2024-07-23T03:38:39.8841842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.30,f,840.73,M,459.72,F*19
2024-07-23T03:38:45.4945494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.13,f,840.68,M,459.69,F*18
2024-07-23T03:38:51.0610577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.77,f,840.26,M,459.46,F*13
2024-07-23T03:38:56.7411483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.35,f,840.13,M,459.39,F*1B
2024-07-23T03:39:02.4430165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.98,f,840.33,M,459.50,F*11
2024-07-23T03:39:08.0537531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.97,f,840.32,M,459.49,F*17
2024-07-23T03:39:13.6173908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.81,f,839.97,M,459.30,F*1C
2024-07-23T03:39:19.2279648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.59,f,840.21,M,459.43,F*1D
2024-07-23T03:39:24.8051067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.80,f,839.66,M,459.13,F*13
2024-07-23T03:39:30.4133659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.58,f,839.60,M,459.10,F*13
2024-07-23T03:39:35.9926203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.93,f,839.40,M,458.99,F*11
2024-07-23T03:39:41.6310357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.29,f,838.90,M,458.71,F*1B
2024-07-23T03:39:47.2706847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.63,f,839.31,M,458.94,F*15
2024-07-23T03:39:52.8183172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.22,f,838.88,M,458.70,F*18
2024-07-23T03:39:58.4317473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.32,f,838.60,M,458.55,F*1B
2024-07-23T03:40:03.9912949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.66,f,839.01,M,458.78,F*10
2024-07-23T03:40:09.6361340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.43,f,838.64,M,458.57,F*1B
2024-07-23T03:40:15.2483524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.34,f,838.61,M,458.56,F*1F
2024-07-23T03:40:20.8220577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.30,f,838.90,M,458.72,F*10
2024-07-23T03:40:26.4331854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.33,f,838.91,M,458.72,F*12
2024-07-23T03:40:32.0064262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.95,f,838.49,M,458.49,F*11
2024-07-23T03:40:37.5578039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.14,f,839.16,M,458.86,F*13
2024-07-23T03:40:43.2096917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.75,f,838.73,M,458.63,F*1F
2024-07-23T03:40:48.8961490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.04,f,838.21,M,458.34,F*1D
2024-07-23T03:40:54.5042796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.26,f,837.37,M,457.88,F*1B
2024-07-23T03:41:00.0527981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.03,f,836.68,M,457.50,F*10
2024-07-23T03:41:05.6407321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.93,f,837.57,M,457.99,F*13
2024-07-23T03:41:11.2123132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.18,f,837.65,M,458.03,F*12
2024-07-23T03:41:16.7720102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.22,f,837.66,M,458.04,F*1F
2024-07-23T03:41:22.4115169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.06,f,837.00,M,457.68,F*12
2024-07-23T03:41:28.0550539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.65,f,837.79,M,458.11,F*16
2024-07-23T03:41:33.6142439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.55,f,837.45,M,457.92,F*11
2024-07-23T03:41:39.1696348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.43,f,836.81,M,457.57,F*14
2024-07-23T03:41:44.7873028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.26,f,837.06,M,457.71,F*1E
2024-07-23T03:41:50.4070703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.31,f,836.77,M,457.55,F*1A
2024-07-23T03:41:55.9561647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-23T03:42:01.5401288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.60,f,837.47,M,457.93,F*14
2024-07-23T03:42:07.1369602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.77,f,837.52,M,457.96,F*13
2024-07-23T03:42:12.7453030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.01,f,836.38,M,457.34,F*14
2024-07-23T03:42:18.3423633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.89,f,836.95,M,457.65,F*16
2024-07-23T03:42:23.8440934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.90,f,837.26,M,457.82,F*1D
2024-07-23T03:42:29.4680221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.71,f,836.59,M,457.45,F*12
2024-07-23T03:42:35.0965746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.27,f,836.45,M,457.38,F*16
2024-07-23T03:42:40.7181306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.97,f,836.36,M,457.33,F*15
2024-07-23T03:42:46.2794546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.88,f,836.03,M,457.15,F*18
2024-07-23T03:42:51.8286439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.27,f,836.45,M,457.38,F*16
2024-07-23T03:42:57.3441571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.80,f,836.00,M,457.13,F*15
2024-07-23T03:43:02.9725871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.58,f,836.24,M,457.26,F*11
2024-07-23T03:43:08.5964798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.91,f,836.34,M,457.32,F*10
2024-07-23T03:43:14.1758695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.22,f,836.44,M,457.37,F*1D
2024-07-23T03:43:19.7216649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.48,f,835.91,M,457.08,F*10
2024-07-23T03:43:25.2421931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.38,f,835.88,M,457.06,F*11
2024-07-23T03:43:30.8997609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.71,f,835.98,M,457.12,F*18
2024-07-23T03:43:36.5282281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.58,f,835.94,M,457.10,F*1D
2024-07-23T03:43:42.0740392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.60,f,836.25,M,457.27,F*1A
2024-07-23T03:43:47.6248484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.44,f,835.59,M,456.91,F*1A
2024-07-23T03:43:53.2049213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.84,f,836.02,M,457.14,F*14
2024-07-23T03:43:58.7350481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.30,f,836.77,M,457.55,F*1B
2024-07-23T03:44:04.3547161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.17,f,836.42,M,457.36,F*1C
2024-07-23T03:44:10.0055337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.65,f,836.57,M,457.44,F*18
2024-07-23T03:44:15.5073528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.61,f,836.86,M,457.60,F*17
2024-07-23T03:44:21.0306965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.79,f,836.61,M,457.47,F*13
2024-07-23T03:44:26.6220572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.68,f,836.28,M,457.28,F*10
2024-07-23T03:44:32.1894936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.32,f,836.47,M,457.39,F*11
2024-07-23T03:44:37.7896397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.79,f,836.31,M,457.30,F*11
2024-07-23T03:44:43.3821080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.12,f,836.10,M,457.19,F*14
2024-07-23T03:44:49.0373781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.59,f,836.25,M,457.27,F*10
2024-07-23T03:44:54.5931234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.62,f,835.34,M,456.77,F*1C
2024-07-23T03:45:00.1076324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.01,f,835.16,M,456.67,F*18
2024-07-23T03:45:05.6846206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.12,f,835.49,M,456.85,F*1D
2024-07-23T03:45:11.3241580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.96,f,835.44,M,456.83,F*1B
2024-07-23T03:45:16.9792843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.95,f,834.83,M,456.49,F*1B
2024-07-23T03:45:22.5236640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.05,f,835.17,M,456.68,F*12
2024-07-23T03:45:28.0695766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.53,f,834.70,M,456.42,F*16
2024-07-23T03:45:33.5787370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.46,f,834.99,M,456.58,F*1F
2024-07-23T03:45:39.1608231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.02,f,835.16,M,456.67,F*1B
2024-07-23T03:45:44.8129454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.15,f,834.59,M,456.36,F*1C
2024-07-23T03:45:50.4390233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.29,f,834.94,M,456.55,F*16
2024-07-23T03:45:56.0050950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.54,f,835.01,M,456.59,F*1D
2024-07-23T03:46:01.5481743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.32,f,835.25,M,456.72,F*1C
2024-07-23T03:46:07.0658375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.67,f,835.05,M,456.61,F*12
2024-07-23T03:46:12.6066070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-23T03:46:18.2148818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.29,f,835.24,M,456.72,F*17
2024-07-23T03:46:23.8233308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.32,f,834.94,M,456.55,F*1C
2024-07-23T03:46:29.4079751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.34,f,835.26,M,456.72,F*19
2024-07-23T03:46:34.9630250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.18,f,835.21,M,456.70,F*12
2024-07-23T03:46:40.5401639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.73,f,834.76,M,456.45,F*15
2024-07-23T03:46:46.1241745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.98,f,835.15,M,456.66,F*14
2024-07-23T03:46:51.6949390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.75,f,835.08,M,456.63,F*1E
2024-07-23T03:46:57.2820109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.10,f,834.88,M,456.52,F*16
2024-07-23T03:47:02.8473098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.54,f,835.01,M,456.59,F*1D
2024-07-23T03:47:08.4951127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.55,f,835.02,M,456.59,F*1F
2024-07-23T03:47:14.0812951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.20,f,834.91,M,456.53,F*1C
2024-07-23T03:47:19.6647975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.31,f,834.64,M,456.38,F*1A
2024-07-23T03:47:25.2575456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.30,f,835.24,M,456.72,F*1F
2024-07-23T03:47:30.7781548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.89,f,835.42,M,456.82,F*12
2024-07-23T03:47:36.4177344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.21,f,834.91,M,456.54,F*1A
2024-07-23T03:47:42.0644475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.56,f,835.32,M,456.76,F*1C
2024-07-23T03:47:47.6400786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.79,f,835.39,M,456.80,F*13
2024-07-23T03:47:53.1756154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.05,f,835.17,M,456.67,F*1D
2024-07-23T03:47:58.7110519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.18,f,834.90,M,456.53,F*16
2024-07-23T03:48:04.2364386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.30,f,835.24,M,456.72,F*1F
2024-07-23T03:48:09.8978377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.13,f,834.89,M,456.52,F*14
2024-07-23T03:48:15.4830900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.18,f,835.21,M,456.70,F*12
2024-07-23T03:48:21.0506214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.73,f,835.38,M,456.79,F*1E
2024-07-23T03:48:26.6336099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.99,f,835.15,M,456.66,F*15
2024-07-23T03:48:32.2025249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.74,f,835.38,M,456.79,F*19
2024-07-23T03:48:37.7165982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.77,f,835.69,M,456.96,F*1E
2024-07-23T03:48:43.2799363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.08,f,835.48,M,456.85,F*17
2024-07-23T03:48:48.9506116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.63,f,835.95,M,457.11,F*15
2024-07-23T03:48:54.5421116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.80,f,835.70,M,456.97,F*1F
2024-07-23T03:49:00.0759107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.79,f,835.70,M,456.96,F*18
2024-07-23T03:49:05.6257699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.44,f,835.59,M,456.91,F*1A
2024-07-23T03:49:11.2125411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.79,f,835.39,M,456.80,F*13
2024-07-23T03:49:16.8598430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.27,f,835.24,M,456.71,F*1A
2024-07-23T03:49:22.4212558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.78,f,835.70,M,456.96,F*19
2024-07-23T03:49:27.9399673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.26,f,835.23,M,456.71,F*1C
2024-07-23T03:49:33.5929233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.19,f,835.51,M,456.86,F*1C
2024-07-23T03:49:39.1757917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.31,f,835.55,M,456.89,F*1D
2024-07-23T03:49:44.6747536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.48,f,834.99,M,456.58,F*11
2024-07-23T03:49:50.2638575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-23T03:49:55.8409073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.30,f,836.46,M,457.38,F*13
2024-07-23T03:50:01.4819106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.25,f,836.75,M,457.54,F*1C
2024-07-23T03:50:07.0505341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.77,f,836.30,M,457.29,F*16
2024-07-23T03:50:12.5731042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.48,f,835.60,M,456.91,F*1C
2024-07-23T03:50:18.2245088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.71,f,836.28,M,457.29,F*19
2024-07-23T03:50:23.8677403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.91,f,835.73,M,456.99,F*12
2024-07-23T03:50:29.4448480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.90,f,836.03,M,457.15,F*11
2024-07-23T03:50:34.9416380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.66,f,835.96,M,457.11,F*13
2024-07-23T03:50:40.4794992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.18,f,836.12,M,457.20,F*16
2024-07-23T03:50:46.1218034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.67,f,835.97,M,457.11,F*13
2024-07-23T03:50:51.7181073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.54,f,835.93,M,457.09,F*1E
2024-07-23T03:50:57.2280754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.67,f,836.57,M,457.44,F*1A
2024-07-23T03:51:02.7945030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.73,f,835.98,M,457.12,F*1A
2024-07-23T03:51:08.3915257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.58,f,836.55,M,457.43,F*13
2024-07-23T03:51:13.9776263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.57,f,836.55,M,457.43,F*1C
2024-07-23T03:51:19.5703173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.92,f,836.04,M,457.15,F*14
2024-07-23T03:51:25.1218084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.26,f,836.45,M,457.38,F*17
2024-07-23T03:51:30.7471369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.55,f,836.23,M,457.26,F*1B
2024-07-23T03:51:36.3282475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.40,f,835.88,M,457.07,F*1F
2024-07-23T03:51:41.8584349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.18,f,836.43,M,457.36,F*12
2024-07-23T03:51:47.4608087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.80,f,836.62,M,457.47,F*16
2024-07-23T03:51:53.0254414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.96,f,836.36,M,457.33,F*14
2024-07-23T03:51:58.5805661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.97,f,837.28,M,457.83,F*15
2024-07-23T03:52:04.1662575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.20,f,837.04,M,457.70,F*1B
2024-07-23T03:52:09.8589634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.17,f,837.03,M,457.69,F*10
2024-07-23T03:52:15.5019940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.29,f,837.68,M,458.05,F*1B
2024-07-23T03:52:21.0274139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.32,f,837.38,M,457.89,F*10
2024-07-23T03:52:26.5913327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.11,f,837.32,M,457.85,F*17
2024-07-23T03:52:32.2817328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.60,f,837.47,M,457.93,F*14
2024-07-23T03:52:37.8799521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.09,f,837.92,M,458.18,F*11
2024-07-23T03:52:43.3983209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.39,f,838.01,M,458.23,F*1F
2024-07-23T03:52:48.9896312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.02,f,838.21,M,458.34,F*1B
2024-07-23T03:52:54.5886311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.98,f,838.50,M,458.50,F*1C
2024-07-23T03:53:00.2010817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.20,f,838.26,M,458.37,F*1F
2024-07-23T03:53:05.7988990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.28,f,838.28,M,458.38,F*16
2024-07-23T03:53:11.3915308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.87,f,838.77,M,458.65,F*10
2024-07-23T03:53:16.9915860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.40,f,838.32,M,458.40,F*1C
2024-07-23T03:53:22.6021038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.15,f,838.55,M,458.52,F*1F
2024-07-23T03:53:28.2183245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.63,f,839.00,M,458.77,F*1B
2024-07-23T03:53:33.8144664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.95,f,838.80,M,458.66,F*18
2024-07-23T03:53:39.3793603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.60,f,838.69,M,458.60,F*13
2024-07-23T03:53:44.9772901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.82,f,838.75,M,458.64,F*16
2024-07-23T03:53:50.6048383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.22,f,838.27,M,458.37,F*1C
2024-07-23T03:53:56.2287980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.29,f,838.90,M,458.71,F*1B
2024-07-23T03:54:01.8143296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.31,f,839.21,M,458.88,F*1E
2024-07-23T03:54:07.3944890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.80,f,839.05,M,458.80,F*1B
2024-07-23T03:54:12.9933051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.28,f,838.90,M,458.71,F*1A
2024-07-23T03:54:18.6255724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.73,f,839.03,M,458.79,F*17
2024-07-23T03:54:24.1993063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.18,f,838.56,M,458.53,F*10
2024-07-23T03:54:29.7758853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.34,f,838.61,M,458.56,F*1F
2024-07-23T03:54:35.4485213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.86,f,838.77,M,458.64,F*10
2024-07-23T03:54:41.0721712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.71,f,838.72,M,458.62,F*1B
2024-07-23T03:54:46.6023064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.17,f,838.86,M,458.69,F*18
2024-07-23T03:54:52.2479123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.24,f,838.88,M,458.71,F*1F
2024-07-23T03:54:57.8404100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.35,f,838.92,M,458.73,F*16
2024-07-23T03:55:03.4675042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.18,f,839.17,M,458.86,F*1E
2024-07-23T03:55:09.0247572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.95,f,839.10,M,458.83,F*18
2024-07-23T03:55:14.6017103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.46,f,838.95,M,458.74,F*12
2024-07-23T03:55:20.2098930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.32,f,839.52,M,459.05,F*1A
2024-07-23T03:55:25.8006084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.50,f,839.57,M,459.08,F*16
2024-07-23T03:55:31.4130616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.00,f,839.11,M,458.83,F*14
2024-07-23T03:55:36.9901787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.42,f,839.24,M,458.90,F*16
2024-07-23T03:55:42.6071564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.42,f,839.24,M,458.90,F*16
2024-07-23T03:55:48.2153232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.77,f,839.04,M,458.79,F*14
2024-07-23T03:55:53.8078295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.17,f,839.47,M,459.03,F*1F
2024-07-23T03:55:59.3847967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.66,f,839.62,M,459.11,F*1D
2024-07-23T03:56:04.9821708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.50,f,839.57,M,459.08,F*16
2024-07-23T03:56:10.5966151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.19,f,840.09,M,459.37,F*10
2024-07-23T03:56:16.1895246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.07,f,839.75,M,459.18,F*14
2024-07-23T03:56:21.8242865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.85,f,840.29,M,459.48,F*1F
2024-07-23T03:56:27.4395921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.62,f,839.91,M,459.27,F*11
2024-07-23T03:56:33.0658955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.53,f,839.89,M,459.26,F*1B
2024-07-23T03:56:38.7368251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.63,f,840.52,M,459.60,F*10
2024-07-23T03:56:44.3167386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.38,f,840.45,M,459.56,F*1D
2024-07-23T03:56:49.9248894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.57,f,840.81,M,459.76,F*11
2024-07-23T03:56:55.4862129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.52,f,840.80,M,459.75,F*16
2024-07-23T03:57:01.1124574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.28,f,840.42,M,459.55,F*18
2024-07-23T03:57:06.7363890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.38,f,840.45,M,459.56,F*1D
2024-07-23T03:57:12.4162173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.02,f,840.34,M,459.50,F*14
2024-07-23T03:57:18.0401104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.42,f,840.46,M,459.57,F*12
2024-07-23T03:57:23.5777354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.10,f,840.67,M,459.68,F*15
2024-07-23T03:57:29.2140606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.82,f,840.28,M,459.47,F*16
2024-07-23T03:57:34.9066209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.41,f,840.46,M,459.57,F*11
2024-07-23T03:57:40.5289239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.37,f,840.75,M,459.73,F*19
2024-07-23T03:57:46.1527215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.02,f,840.64,M,459.67,F*1A
2024-07-23T03:57:51.6983598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.21,f,840.70,M,459.70,F*18
2024-07-23T03:57:57.3908081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.17,f,840.39,M,459.53,F*1E
2024-07-23T03:58:02.9987542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.22,f,840.10,M,459.37,F*10
2024-07-23T03:58:08.5533524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.49,f,839.87,M,459.25,F*1D
2024-07-23T03:58:14.1796518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.20,f,840.09,M,459.37,F*1A
2024-07-23T03:58:19.7804698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.35,f,840.44,M,459.56,F*11
2024-07-23T03:58:25.4043434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.75,f,840.26,M,459.46,F*11
2024-07-23T03:58:31.0124577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.48,f,840.17,M,459.41,F*1A
2024-07-23T03:58:36.6358787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.75,f,840.56,M,459.62,F*11
2024-07-23T03:58:42.2598854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.31,f,840.12,M,459.39,F*1E
2024-07-23T03:58:47.8523113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.37,f,839.84,M,459.23,F*11
2024-07-23T03:58:53.5724951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.75,f,839.95,M,459.29,F*1D
2024-07-23T03:58:59.2744690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.31,f,839.82,M,459.22,F*10
2024-07-23T03:59:04.8695328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.22,f,839.79,M,459.20,F*14
2024-07-23T03:59:10.4031298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.47,f,840.17,M,459.41,F*15
2024-07-23T03:59:15.9487671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.12,f,840.06,M,459.35,F*16
2024-07-23T03:59:21.5137513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.61,f,839.91,M,459.27,F*12
2024-07-23T03:59:27.1240594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.25,f,840.11,M,459.38,F*19
2024-07-23T03:59:32.7477703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.00,f,839.72,M,459.17,F*1B
2024-07-23T03:59:38.4327746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.95,f,839.71,M,459.16,F*14
2024-07-23T03:59:44.0409554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.14,f,839.77,M,459.19,F*15
2024-07-23T03:59:49.6021323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.74,f,839.34,M,458.96,F*14
2024-07-23T03:59:55.1686613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.63,f,839.00,M,458.77,F*1B
2024-07-23T04:00:00.7513481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.32,f,839.21,M,458.89,F*1C
2024-07-23T04:00:06.3672758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.29,f,838.59,M,458.55,F*1B
2024-07-23T04:00:11.9533823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.73,f,838.12,M,458.29,F*19
2024-07-23T04:00:17.5305636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.88,f,837.55,M,457.98,F*1A
2024-07-23T04:00:23.1521525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.54,f,836.84,M,457.59,F*19
2024-07-23T04:00:28.7507666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.12,f,836.71,M,457.52,F*1A
2024-07-23T04:00:34.3249914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.89,f,836.34,M,457.31,F*1A
2024-07-23T04:00:39.9020093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.12,f,835.19,M,456.69,F*1B
2024-07-23T04:00:45.4789228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.76,f,835.08,M,456.63,F*1D
2024-07-23T04:00:51.0477920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.57,f,834.72,M,456.43,F*11
2024-07-23T04:00:56.6300962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.82,f,833.57,M,455.80,F*19
2024-07-23T04:01:02.2653407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.33,f,833.42,M,455.72,F*1A
2024-07-23T04:01:07.8068388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.67,f,832.92,M,455.44,F*14
2024-07-23T04:01:13.3117328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.87,f,832.67,M,455.31,F*11
2024-07-23T04:01:18.8635717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.73,f,832.33,M,455.12,F*1B
2024-07-23T04:01:24.4431880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.95,f,831.48,M,454.66,F*18
2024-07-23T04:01:30.0825566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.86,f,831.76,M,454.81,F*11
2024-07-23T04:01:35.6235392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.88,f,831.46,M,454.65,F*19
2024-07-23T04:01:41.1001628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.57,f,830.75,M,454.26,F*1F
2024-07-23T04:01:46.7397411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.60,f,830.76,M,454.27,F*19
2024-07-23T04:01:52.2854447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.43,f,830.71,M,454.24,F*1C
2024-07-23T04:01:57.8114596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.59,f,830.45,M,454.10,F*16
2024-07-23T04:02:03.2835253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.37,f,830.39,M,454.06,F*12
2024-07-23T04:02:08.8293505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.02,f,829.98,M,453.84,F*1D
2024-07-23T04:02:14.3791727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.89,f,829.33,M,453.48,F*1C
2024-07-23T04:02:19.9636123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.60,f,829.85,M,453.77,F*18
2024-07-23T04:02:25.5753408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.32,f,829.46,M,453.55,F*13
2024-07-23T04:02:31.0631256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.42,f,829.18,M,453.40,F*1A
2024-07-23T04:02:36.5963166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.09,f,829.08,M,453.35,F*16
2024-07-23T04:02:42.1300830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.46,f,829.20,M,453.41,F*14
2024-07-23T04:02:47.6133381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.06,f,828.77,M,453.18,F*15
2024-07-23T04:02:53.1383522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.58,f,828.01,M,452.76,F*19
2024-07-23T04:02:58.6893078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.91,f,828.42,M,452.98,F*1A
2024-07-23T04:03:04.3023143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.51,f,828.30,M,452.92,F*19
2024-07-23T04:03:09.8792464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.67,f,827.74,M,452.61,F*1D
2024-07-23T04:03:15.4025146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.58,f,827.71,M,452.60,F*15
2024-07-23T04:03:20.8929910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.29,f,827.32,M,452.38,F*18
2024-07-23T04:03:26.3784050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.36,f,826.73,M,452.06,F*19
2024-07-23T04:03:31.8498933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.29,f,826.71,M,452.05,F*16
2024-07-23T04:03:37.3740091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.59,f,826.49,M,451.93,F*15
2024-07-23T04:03:42.8918230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.29,f,826.40,M,451.88,F*11
2024-07-23T04:03:48.4062768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.67,f,825.91,M,451.61,F*1A
2024-07-23T04:03:53.9395573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.33,f,826.11,M,451.72,F*1A
2024-07-23T04:03:59.5226499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.70,f,825.61,M,451.45,F*14
2024-07-23T04:04:05.0370899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.56,f,824.65,M,450.93,F*12
2024-07-23T04:04:10.4732472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.57,f,824.96,M,451.09,F*1E
2024-07-23T04:04:15.9721129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.84,f,825.35,M,451.31,F*12
2024-07-23T04:04:21.4885725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.75,f,824.10,M,450.63,F*18
2024-07-23T04:04:26.9973380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.25,f,824.56,M,450.87,F*13
2024-07-23T04:04:32.4860577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.39,f,825.21,M,451.23,F*12
2024-07-23T04:04:38.0629736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.91,f,824.15,M,450.65,F*11
2024-07-23T04:04:43.5840729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.16,f,824.53,M,450.86,F*17
2024-07-23T04:04:49.0984974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.06,f,825.11,M,451.18,F*15
2024-07-23T04:04:54.5818817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.87,f,824.75,M,450.98,F*14
2024-07-23T04:05:00.1018111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.85,f,824.74,M,450.98,F*17
2024-07-23T04:05:05.6186605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.17,f,825.45,M,451.36,F*17
2024-07-23T04:05:11.1018560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.71,f,825.00,M,451.12,F*1E
2024-07-23T04:05:16.6163967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.22,f,825.16,M,451.20,F*1F
2024-07-23T04:05:22.1209898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.92,f,825.68,M,451.49,F*1D
2024-07-23T04:05:27.6374321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.45,f,825.84,M,451.57,F*1B
2024-07-23T04:05:33.0985821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.25,f,825.48,M,451.38,F*15
2024-07-23T04:05:38.6345449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.56,f,825.87,M,451.59,F*14
2024-07-23T04:05:44.1646721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.59,f,825.88,M,451.60,F*1E
2024-07-23T04:05:49.6790653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.21,f,825.46,M,451.37,F*10
2024-07-23T04:05:55.2521436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.37,f,825.82,M,451.56,F*19
2024-07-23T04:06:00.8195050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.48,f,826.15,M,451.75,F*15
2024-07-23T04:06:06.3301574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.84,f,825.65,M,451.47,F*19
2024-07-23T04:06:11.7977056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.60,f,826.19,M,451.77,F*11
2024-07-23T04:06:17.2654375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.25,f,826.08,M,451.71,F*16
2024-07-23T04:06:22.8424325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.71,f,825.92,M,451.62,F*1D
2024-07-23T04:06:28.4150996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.07,f,826.03,M,451.68,F*15
2024-07-23T04:06:33.9296567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.11,f,826.04,M,451.69,F*14
2024-07-23T04:06:39.3974399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.74,f,825.93,M,451.62,F*19
2024-07-23T04:06:44.9118011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.53,f,825.86,M,451.59,F*10
2024-07-23T04:06:50.3796115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.86,f,825.66,M,451.48,F*17
2024-07-23T04:06:55.9162652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.00,f,826.01,M,451.67,F*1F
2024-07-23T04:07:01.4347570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.45,f,825.84,M,451.57,F*1B
2024-07-23T04:07:06.9572026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.62,f,825.59,M,451.44,F*1D
2024-07-23T04:07:12.4621026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.70,f,825.61,M,451.45,F*14
2024-07-23T04:07:18.0417287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.33,f,825.19,M,451.22,F*12
2024-07-23T04:07:23.5612515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.38,f,825.51,M,451.40,F*1E
2024-07-23T04:07:29.0405450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.54,f,825.56,M,451.42,F*11
2024-07-23T04:07:34.5890264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.86,f,825.36,M,451.31,F*13
2024-07-23T04:07:40.1128315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-23T04:07:45.6017552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.60,f,825.28,M,451.27,F*13
2024-07-23T04:07:51.1162778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-23T04:07:56.6183138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.59,f,825.27,M,451.27,F*16
2024-07-23T04:08:02.1483856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.83,f,825.04,M,451.14,F*11
2024-07-23T04:08:07.7409362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.75,f,825.02,M,451.13,F*19
2024-07-23T04:08:13.2431272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.00,f,824.79,M,451.00,F*14
2024-07-23T04:08:18.7378464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.54,f,824.65,M,450.92,F*11
2024-07-23T04:08:24.2647696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.26,f,824.87,M,451.04,F*15
2024-07-23T04:08:29.7259388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.18,f,824.24,M,450.70,F*11
2024-07-23T04:08:35.1937358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.80,f,824.12,M,450.63,F*10
2024-07-23T04:08:40.6950970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.65,f,824.07,M,450.61,F*1D
2024-07-23T04:08:46.2046244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.02,f,823.57,M,450.34,F*1F
2024-07-23T04:08:51.6879652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.38,f,823.68,M,450.40,F*19
2024-07-23T04:08:57.2087746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.05,f,823.89,M,450.51,F*19
2024-07-23T04:09:02.7134294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.33,f,823.06,M,450.06,F*1A
2024-07-23T04:09:08.2011316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.00,f,823.27,M,450.17,F*18
2024-07-23T04:09:13.6931528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.34,f,823.37,M,450.22,F*18
2024-07-23T04:09:19.1933202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.61,f,823.15,M,450.10,F*18
2024-07-23T04:09:24.7078923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.98,f,822.95,M,450.00,F*17
2024-07-23T04:09:30.2693115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.82,f,822.60,M,449.80,F*17
2024-07-23T04:09:35.7723206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.86,f,822.61,M,449.81,F*13
2024-07-23T04:09:41.2669301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.47,f,822.49,M,449.74,F*1E
2024-07-23T04:09:46.7503157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.26,f,822.43,M,449.71,F*16
2024-07-23T04:09:52.2179503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.47,f,822.19,M,449.58,F*1A
2024-07-23T04:09:57.7385346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.90,f,822.32,M,449.65,F*17
2024-07-23T04:10:03.2141806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.97,f,822.04,M,449.50,F*12
2024-07-23T04:10:08.7416387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.06,f,821.76,M,449.34,F*1E
2024-07-23T04:10:14.2535572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.80,f,821.68,M,449.30,F*18
2024-07-23T04:10:19.7282830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.35,f,821.54,M,449.23,F*1B
2024-07-23T04:10:25.2005325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.80,f,821.38,M,449.13,F*1D
2024-07-23T04:10:30.6564923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.00,f,821.44,M,449.17,F*1B
2024-07-23T04:10:36.1417770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.21,f,821.19,M,449.03,F*14
2024-07-23T04:10:41.6116821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.21,f,821.20,M,449.04,F*19
2024-07-23T04:10:47.0636234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.04,f,820.84,M,448.84,F*1F
2024-07-23T04:10:52.5691706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.69,f,821.04,M,448.95,F*1D
2024-07-23T04:10:58.0681746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.94,f,820.50,M,448.66,F*11
2024-07-23T04:11:03.5264994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.12,f,820.56,M,448.69,F*15
2024-07-23T04:11:09.0098954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.51,f,820.68,M,448.75,F*12
2024-07-23T04:11:14.4743127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.74,f,819.83,M,448.29,F*19
2024-07-23T04:11:19.9165827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.68,f,820.12,M,448.45,F*14
2024-07-23T04:11:25.4024250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.99,f,819.91,M,448.33,F*12
2024-07-23T04:11:30.9197821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.84,f,819.56,M,448.14,F*11
2024-07-23T04:11:36.4539035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.49,f,819.76,M,448.25,F*11
2024-07-23T04:11:41.9439996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.36,f,819.11,M,447.89,F*1F
2024-07-23T04:11:47.3980249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.55,f,819.16,M,447.92,F*17
2024-07-23T04:11:52.8123049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.91,f,819.58,M,448.15,F*1A
2024-07-23T04:11:58.2802078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.68,f,819.20,M,447.95,F*1B
2024-07-23T04:12:03.7736680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.23,f,819.07,M,447.87,F*12
2024-07-23T04:12:09.2617724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.80,f,819.24,M,447.97,F*1B
2024-07-23T04:12:14.7294421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.50,f,818.85,M,447.75,F*11
2024-07-23T04:12:20.2643861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.05,f,818.71,M,447.68,F*16
2024-07-23T04:12:25.7789284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.00,f,818.69,M,447.67,F*15
2024-07-23T04:12:31.2209845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.65,f,818.28,M,447.44,F*10
2024-07-23T04:12:36.6492938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.83,f,818.34,M,447.47,F*16
2024-07-23T04:12:42.0654526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.41,f,817.90,M,447.23,F*1C
2024-07-23T04:12:47.5333194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.83,f,817.73,M,447.14,F*1A
2024-07-23T04:12:52.9915934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.54,f,817.94,M,447.26,F*19
2024-07-23T04:12:58.4651204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.07,f,817.19,M,446.85,F*10
2024-07-23T04:13:03.9641084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.55,f,817.03,M,446.76,F*11
2024-07-23T04:13:09.3705556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.16,f,816.91,M,446.69,F*12
2024-07-23T04:13:14.7979216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.21,f,816.62,M,446.54,F*12
2024-07-23T04:13:20.3125581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.88,f,816.83,M,446.65,F*1C
2024-07-23T04:13:25.7801933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.70,f,816.47,M,446.45,F*10
2024-07-23T04:13:31.2406114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.76,f,815.88,M,446.13,F*1B
2024-07-23T04:13:36.6363726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.42,f,816.08,M,446.24,F*12
2024-07-23T04:13:42.0610120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.65,f,816.45,M,446.44,F*17
2024-07-23T04:13:47.5599956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.40,f,816.07,M,446.23,F*18
2024-07-23T04:13:53.0940214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.97,f,815.94,M,446.16,F*1C
2024-07-23T04:13:58.5461532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.55,f,815.81,M,446.09,F*18
2024-07-23T04:14:03.9668540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.59,f,815.82,M,446.10,F*1F
2024-07-23T04:14:09.3648288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.66,f,815.85,M,446.11,F*15
2024-07-23T04:14:14.8354530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.49,f,815.79,M,446.08,F*13
2024-07-23T04:14:20.3030386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.39,f,815.46,M,445.90,F*19
2024-07-23T04:14:25.6781586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.94,f,815.32,M,445.82,F*1F
2024-07-23T04:14:31.0861512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.61,f,815.53,M,445.94,F*14
2024-07-23T04:14:36.5250469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.95,f,815.32,M,445.82,F*1E
2024-07-23T04:14:42.0290816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.93,f,815.32,M,445.82,F*18
2024-07-23T04:14:47.4812594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.74,f,815.56,M,445.96,F*17
2024-07-23T04:14:52.8864218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.64,f,815.53,M,445.94,F*11
2024-07-23T04:14:58.2790861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.25,f,814.81,M,445.54,F*10
2024-07-23T04:15:03.7311492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.20,f,814.49,M,445.37,F*15
2024-07-23T04:15:09.1716698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.10,f,814.76,M,445.52,F*18
2024-07-23T04:15:14.6121791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.97,f,814.42,M,445.33,F*15
2024-07-23T04:15:20.1267482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.00,f,814.43,M,445.33,F*19
2024-07-23T04:15:25.5318642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.80,f,814.06,M,445.13,F*10
2024-07-23T04:15:30.9712447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.51,f,813.97,M,445.09,F*18
2024-07-23T04:15:36.3578839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.45,f,813.95,M,445.07,F*11
2024-07-23T04:15:41.8723810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.20,f,812.66,M,444.37,F*1A
2024-07-23T04:15:47.3869555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.39,f,813.32,M,444.73,F*1C
2024-07-23T04:15:52.7954953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.17,f,813.26,M,444.69,F*1E
2024-07-23T04:15:58.2163475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.27,f,812.68,M,444.38,F*1C
2024-07-23T04:16:03.6214245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-23T04:16:09.0327847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.17,f,812.34,M,444.19,F*16
2024-07-23T04:16:14.4398958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.61,f,812.17,M,444.10,F*1E
2024-07-23T04:16:19.7850505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.22,f,812.66,M,444.37,F*18
2024-07-23T04:16:25.2709751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.37,f,812.41,M,444.23,F*1F
2024-07-23T04:16:30.7488319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.64,f,811.88,M,443.94,F*12
2024-07-23T04:16:36.1698385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.49,f,811.83,M,443.91,F*13
2024-07-23T04:16:41.5382039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.79,f,811.62,M,443.80,F*1E
2024-07-23T04:16:46.8856610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.92,f,811.66,M,443.82,F*1D
2024-07-23T04:16:52.3065687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.09,f,811.40,M,443.68,F*1F
2024-07-23T04:16:57.7782071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.18,f,810.82,M,443.36,F*19
2024-07-23T04:17:03.1965552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.15,f,810.82,M,443.36,F*14
2024-07-23T04:17:08.5569552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.96,f,811.06,M,443.49,F*1A
2024-07-23T04:17:13.9845950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.84,f,811.02,M,443.47,F*13
2024-07-23T04:17:19.4856404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.64,f,810.35,M,443.11,F*10
2024-07-23T04:17:24.9064600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.42,f,810.59,M,443.24,F*19
2024-07-23T04:17:30.2794944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.27,f,810.85,M,443.38,F*1C
2024-07-23T04:17:35.7418113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.16,f,811.12,M,443.53,F*1D
2024-07-23T04:17:41.1183836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.99,f,810.77,M,443.33,F*15
2024-07-23T04:17:46.5863146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.69,f,810.06,M,442.95,F*1F
2024-07-23T04:17:52.0150577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.50,f,810.01,M,442.92,F*15
2024-07-23T04:17:57.4359230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.22,f,809.01,M,442.37,F*14
2024-07-23T04:18:02.8411263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.39,f,809.06,M,442.40,F*19
2024-07-23T04:18:08.1617466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.35,f,809.05,M,442.39,F*18
2024-07-23T04:18:13.6449919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.63,f,808.52,M,442.11,F*14
2024-07-23T04:18:19.0346268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.22,f,808.70,M,442.20,F*12
2024-07-23T04:18:24.4278000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.16,f,808.38,M,442.03,F*19
2024-07-23T04:18:29.7548315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.69,f,807.63,M,441.62,F*1E
2024-07-23T04:18:35.1480682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.77,f,808.26,M,441.96,F*1D
2024-07-23T04:18:40.6313111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.30,f,808.12,M,441.88,F*16
2024-07-23T04:18:46.0549447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.05,f,807.74,M,441.68,F*10
2024-07-23T04:18:51.4506066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.90,f,807.38,M,441.48,F*1F
2024-07-23T04:18:56.8290513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.98,f,807.71,M,441.66,F*17
2024-07-23T04:19:02.2187831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.37,f,806.61,M,441.06,F*1B
2024-07-23T04:19:07.6160380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.60,f,806.68,M,441.10,F*17
2024-07-23T04:19:13.0143180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.39,f,806.62,M,441.07,F*17
2024-07-23T04:19:18.3920424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.33,f,806.60,M,441.06,F*1E
2024-07-23T04:19:23.7659578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.58,f,806.68,M,441.10,F*1C
2024-07-23T04:19:29.1341761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.36,f,807.52,M,441.56,F*11
2024-07-23T04:19:34.5040754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.89,f,807.08,M,441.32,F*16
2024-07-23T04:19:39.8623212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.56,f,806.67,M,441.09,F*15
2024-07-23T04:19:45.3456029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.84,F*13
2024-07-23T04:19:50.8030745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.20,f,805.95,M,440.70,F*17
2024-07-23T04:19:56.1735260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.95,f,805.88,M,440.66,F*15
2024-07-23T04:20:01.4538439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.71,f,805.50,M,440.45,F*1A
2024-07-23T04:20:06.7843834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.74,f,805.20,M,440.29,F*11
2024-07-23T04:20:12.1460728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.79,f,805.52,M,440.47,F*12
2024-07-23T04:20:17.5288465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.20,f,805.65,M,440.53,F*1E
2024-07-23T04:20:22.9107145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.09,f,805.31,M,440.35,F*15
2024-07-23T04:20:28.2925413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.15,f,805.33,M,440.36,F*19
2024-07-23T04:20:33.7445123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.84,f,804.93,M,440.14,F*18
2024-07-23T04:20:39.2006733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.84,f,804.93,M,440.14,F*18
2024-07-23T04:20:44.5626721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.87,f,804.94,M,440.15,F*1D
2024-07-23T04:20:49.8897106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.42,f,805.41,M,440.40,F*1F
2024-07-23T04:20:55.2605829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.23,f,804.74,M,440.04,F*1D
2024-07-23T04:21:00.6388059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.11,f,804.70,M,440.02,F*1E
2024-07-23T04:21:05.9847309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.22,f,804.43,M,439.87,F*13
2024-07-23T04:21:11.4075640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.82,f,804.01,M,439.64,F*1C
2024-07-23T04:21:16.8251168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.34,f,803.56,M,439.39,F*1D
2024-07-23T04:21:22.1991382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.95,f,803.13,M,439.16,F*18
2024-07-23T04:21:27.5261808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.12,f,803.49,M,439.35,F*1B
2024-07-23T04:21:32.8767782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.29,f,802.63,M,438.88,F*18
2024-07-23T04:21:38.2382184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.13,f,802.58,M,438.85,F*14
2024-07-23T04:21:43.5965123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.60,f,802.41,M,438.77,F*14
2024-07-23T04:21:48.9548341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.20,f,802.60,M,438.87,F*1D
2024-07-23T04:21:54.3164565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.07,f,802.86,M,439.01,F*18
2024-07-23T04:21:59.6300382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.66,f,802.74,M,438.94,F*18
2024-07-23T04:22:05.0384887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.18,f,802.59,M,438.86,F*1D
2024-07-23T04:22:10.4437491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.79,f,802.78,M,438.96,F*18
2024-07-23T04:22:15.8020498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.70,f,803.06,M,439.12,F*13
2024-07-23T04:22:21.1193169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.73,f,802.76,M,438.96,F*1C
2024-07-23T04:22:26.4117531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.39,f,802.66,M,438.90,F*15
2024-07-23T04:22:31.7579751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.70,f,801.84,M,438.45,F*1C
2024-07-23T04:22:37.1253376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.11,f,802.88,M,439.02,F*12
2024-07-23T04:22:42.5570857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.73,f,802.46,M,438.79,F*1F
2024-07-23T04:22:47.9153119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.98,f,802.53,M,438.83,F*1B
2024-07-23T04:22:53.2422518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.27,f,802.32,M,438.71,F*15
2024-07-23T04:22:58.5680770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.51,f,801.78,M,438.42,F*1B
2024-07-23T04:23:03.9969048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.19,f,801.38,M,438.20,F*1F
2024-07-23T04:23:09.3239491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.08,f,801.04,M,438.01,F*12
2024-07-23T04:23:14.6953055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.10,f,800.74,M,437.85,F*11
2024-07-23T04:23:20.0122809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.16,f,800.76,M,437.86,F*16
2024-07-23T04:23:25.3420477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.72,f,800.62,M,437.79,F*10
2024-07-23T04:23:30.6962053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.48,f,800.25,M,437.58,F*1A
2024-07-23T04:23:36.0544783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.41,f,799.92,M,437.40,F*18
2024-07-23T04:23:41.3591680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.21,f,799.56,M,437.20,F*17
2024-07-23T04:23:46.6899769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.79,f,799.43,M,437.13,F*1F
2024-07-23T04:23:52.0397815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.12,f,798.92,M,436.85,F*12
2024-07-23T04:23:57.4178944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.13,f,798.92,M,436.86,F*10
2024-07-23T04:24:02.7495439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.27,f,799.27,M,437.05,F*11
2024-07-23T04:24:08.0834906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.12,f,799.22,M,437.02,F*15
2024-07-23T04:24:13.4646220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.85,f,798.22,M,436.47,F*13
2024-07-23T04:24:18.8284579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.68,f,797.87,M,436.28,F*16
2024-07-23T04:24:24.1299010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.23,f,797.73,M,436.20,F*1A
2024-07-23T04:24:29.4381916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.28,f,797.75,M,436.21,F*16
2024-07-23T04:24:34.7183355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.30,f,797.75,M,436.22,F*1C
2024-07-23T04:24:40.0228405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.22,f,797.12,M,435.87,F*10
2024-07-23T04:24:45.3497668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.55,f,797.22,M,435.92,F*17
2024-07-23T04:24:50.7268305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.95,f,797.04,M,435.82,F*1F
2024-07-23T04:24:56.0537763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.96,f,796.43,M,435.49,F*1F
2024-07-23T04:25:01.3541097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.27,f,795.91,M,435.21,F*14
2024-07-23T04:25:06.6680534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.26,f,795.00,M,434.71,F*11
2024-07-23T04:25:11.9731194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.07,f,794.94,M,434.68,F*16
2024-07-23T04:25:17.2845688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.25,f,794.38,M,434.37,F*14
2024-07-23T04:25:22.6116523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.52,f,795.08,M,434.75,F*1E
2024-07-23T04:25:27.8378765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.98,f,795.83,M,435.16,F*16
2024-07-23T04:25:33.2050973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.35,f,795.33,M,434.89,F*15
2024-07-23T04:25:38.5323268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.45,f,795.05,M,434.74,F*14
2024-07-23T04:25:43.8124684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.36,f,795.03,M,434.73,F*11
2024-07-23T04:25:49.1081641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.43,f,794.44,M,434.40,F*1F
2024-07-23T04:25:54.4111653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.51,f,794.46,M,434.42,F*1C
2024-07-23T04:25:59.7413855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.22,f,794.38,M,434.37,F*13
2024-07-23T04:26:05.0432667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.58,f,794.49,M,434.43,F*1B
2024-07-23T04:26:10.3388377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.21,f,794.37,M,434.37,F*1F
2024-07-23T04:26:15.6080767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.17,f,794.66,M,434.53,F*1D
2024-07-23T04:26:20.9253333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.07,f,793.11,M,433.68,F*11
2024-07-23T04:26:26.3075567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.58,f,792.66,M,433.43,F*11
2024-07-23T04:26:31.6119491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.46,f,794.14,M,434.24,F*1E
2024-07-23T04:26:36.8141328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.98,f,792.17,M,433.16,F*19
2024-07-23T04:26:42.0923569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.24,f,792.25,M,433.21,F*1A
2024-07-23T04:26:47.4195294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.63,f,792.37,M,433.27,F*1C
2024-07-23T04:26:52.8224966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.70,f,791.78,M,432.95,F*10
2024-07-23T04:26:58.1221352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.42,f,791.69,M,432.90,F*14
2024-07-23T04:27:03.4022109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.57,f,791.74,M,432.93,F*1F
2024-07-23T04:27:08.6280313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.02,f,791.57,M,432.84,F*18
2024-07-23T04:27:13.8457130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.04,f,791.27,M,432.67,F*15
2024-07-23T04:27:19.1311502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.93,f,791.55,M,432.82,F*15
2024-07-23T04:27:24.4737354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.52,f,791.42,M,432.75,F*16
2024-07-23T04:27:29.8147267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.37,f,791.68,M,432.90,F*17
2024-07-23T04:27:35.0321908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.23,f,791.33,M,432.71,F*12
2024-07-23T04:27:40.3313702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.41,f,790.78,M,432.40,F*18
2024-07-23T04:27:45.5888608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.54,f,790.20,M,432.09,F*1A
2024-07-23T04:27:50.8845543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.37,f,790.46,M,432.23,F*16
2024-07-23T04:27:56.1624619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.45,f,790.48,M,432.24,F*1A
2024-07-23T04:28:01.4270165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.19,f,790.10,M,432.03,F*1A
2024-07-23T04:28:06.6654387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.94,f,790.02,M,431.99,F*1F
2024-07-23T04:28:11.9923673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.95,f,789.42,M,431.66,F*1B
2024-07-23T04:28:17.2751660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.96,f,789.72,M,431.83,F*18
2024-07-23T04:28:22.5144620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.58,f,789.31,M,431.60,F*18
2024-07-23T04:28:27.8414583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.80,f,788.46,M,431.13,F*17
2024-07-23T04:28:33.0988410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.43,f,787.73,M,430.74,F*13
2024-07-23T04:28:38.3626592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.47,f,788.36,M,431.08,F*11
2024-07-23T04:28:43.6290086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.66,f,788.72,M,431.28,F*11
2024-07-23T04:28:48.8524985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.64,f,788.41,M,431.11,F*18
2024-07-23T04:28:54.0606213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-23T04:28:59.3763803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.08,f,788.85,M,431.35,F*12
2024-07-23T04:29:04.6876507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.19,f,788.27,M,431.03,F*11
2024-07-23T04:29:09.9676954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.89,f,787.88,M,430.82,F*18
2024-07-23T04:29:15.1906739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.64,f,788.10,M,430.94,F*13
2024-07-23T04:29:20.4081747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.44,f,788.04,M,430.91,F*11
2024-07-23T04:29:25.6934942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.84,f,788.16,M,430.97,F*18
2024-07-23T04:29:30.9771826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.82,f,787.85,M,430.80,F*1C
2024-07-23T04:29:36.2012028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.85,f,788.47,M,431.14,F*14
2024-07-23T04:29:41.4346288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.69,f,789.95,M,431.95,F*17
2024-07-23T04:29:46.6864401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.93,f,790.63,M,432.32,F*1F
2024-07-23T04:29:51.9690593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.36,f,791.07,M,432.56,F*17
2024-07-23T04:29:57.3115399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.08,f,791.28,M,432.68,F*19
2024-07-23T04:30:02.6316870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.88,f,791.53,M,432.81,F*1A
2024-07-23T04:30:07.8681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.20,f,791.93,M,433.03,F*11
2024-07-23T04:30:13.0996176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.30,f,791.96,M,433.05,F*13
2024-07-23T04:30:18.3848930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.14,f,792.22,M,433.19,F*15
2024-07-23T04:30:23.6692151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.69,f,792.39,M,433.28,F*17
2024-07-23T04:30:28.9592775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.65,f,792.68,M,433.44,F*16
2024-07-23T04:30:34.3644527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.51,f,792.33,M,433.25,F*1B
2024-07-23T04:30:39.6507381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.98,f,792.47,M,433.33,F*1A
2024-07-23T04:30:44.9466204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.14,f,792.22,M,433.19,F*15
2024-07-23T04:30:50.2459384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.09,f,792.51,M,433.35,F*10
2024-07-23T04:30:55.5001861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.48,f,792.32,M,433.25,F*12
2024-07-23T04:31:00.8219036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.99,f,791.56,M,432.83,F*1D
2024-07-23T04:31:06.1387714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.17,f,791.62,M,432.86,F*18
2024-07-23T04:31:11.4372737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-23T04:31:16.6893271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.05,f,790.67,M,432.34,F*15
2024-07-23T04:31:21.9454834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.44,f,790.17,M,432.07,F*11
2024-07-23T04:31:27.1835292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.61,f,790.23,M,432.10,F*17
2024-07-23T04:31:32.5142342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.85,f,789.69,M,431.81,F*12
2024-07-23T04:31:37.8284041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.19,f,789.18,M,431.53,F*16
2024-07-23T04:31:43.0955379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.30,f,788.61,M,431.22,F*1A
2024-07-23T04:31:48.3601684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.65,f,788.41,M,431.11,F*19
2024-07-23T04:31:53.5309820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.30,f,788.00,M,430.88,F*1E
2024-07-23T04:31:58.8423061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.62,f,787.49,M,430.60,F*1B
2024-07-23T04:32:04.1561160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.24,f,787.37,M,430.54,F*17
2024-07-23T04:32:09.3580926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.46,f,787.13,M,430.41,F*10
2024-07-23T04:32:14.6225998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.51,f,787.15,M,430.42,F*13
2024-07-23T04:32:19.8651143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.57,f,787.78,M,430.76,F*1F
2024-07-23T04:32:25.1454187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.20,f,788.27,M,431.03,F*1B
2024-07-23T04:32:30.4412055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.03,f,786.70,M,430.17,F*15
2024-07-23T04:32:35.6901191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.98,f,784.55,M,429.00,F*11
2024-07-23T04:32:40.9389793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.96,f,784.24,M,428.83,F*12
2024-07-23T04:32:46.1567697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.68,f,783.85,M,428.61,F*10
2024-07-23T04:32:51.3586664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.62,f,782.61,M,427.94,F*13
2024-07-23T04:32:56.6077719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.67,f,781.41,M,427.28,F*14
2024-07-23T04:33:01.8566664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.40,f,781.33,M,427.23,F*1F
2024-07-23T04:33:07.0715456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.06,f,780.92,M,427.01,F*16
2024-07-23T04:33:12.3072690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.23,f,780.66,M,426.87,F*16
2024-07-23T04:33:17.5093271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.16,f,780.34,M,426.69,F*16
2024-07-23T04:33:22.6540907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.02,f,779.38,M,426.17,F*14
2024-07-23T04:33:27.9281569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.25,f,779.76,M,426.38,F*19
2024-07-23T04:33:33.1925840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.96,f,779.06,M,425.99,F*13
2024-07-23T04:33:38.3791182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.46,f,779.21,M,426.08,F*13
2024-07-23T04:33:43.5425781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.04,f,779.39,M,426.17,F*13
2024-07-23T04:33:48.7290211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.99,f,779.37,M,426.16,F*19
2024-07-23T04:33:53.9336670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.74,f,778.38,M,425.62,F*11
2024-07-23T04:33:59.0970563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.11,f,777.27,M,425.02,F*16
2024-07-23T04:34:04.3109330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.68,f,776.23,M,424.45,F*18
2024-07-23T04:34:09.5597944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.40,f,777.06,M,424.90,F*13
2024-07-23T04:34:14.7463012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.45,f,776.77,M,424.74,F*1A
2024-07-23T04:34:19.9059859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.61,f,776.51,M,424.60,F*12
2024-07-23T04:34:25.0184842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.74,f,776.55,M,424.62,F*10
2024-07-23T04:34:30.2011263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.63,f,775.60,M,424.10,F*15
2024-07-23T04:34:35.4239532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.69,f,776.54,M,424.61,F*1E
2024-07-23T04:34:40.6573217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.52,f,777.40,M,425.09,F*1B
2024-07-23T04:34:45.7969209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.14,f,776.06,M,424.36,F*10
2024-07-23T04:34:50.9891498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.47,f,774.94,M,423.74,F*1A
2024-07-23T04:34:56.1912399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.58,f,775.28,M,423.93,F*1A
2024-07-23T04:35:01.3664522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.48,f,775.25,M,423.91,F*14
2024-07-23T04:35:06.5434359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.11,f,774.53,M,423.52,F*15
2024-07-23T04:35:11.7181342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.46,f,776.16,M,424.41,F*16
2024-07-23T04:35:16.8889180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.99,f,775.41,M,424.00,F*15
2024-07-23T04:35:22.0546566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.51,f,774.04,M,423.25,F*1C
2024-07-23T04:35:27.2457030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.96,f,775.09,M,423.83,F*1B
2024-07-23T04:35:32.4321722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.45,f,773.72,M,423.07,F*1E
2024-07-23T04:35:37.6218814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.47,f,773.42,M,422.91,F*1E
2024-07-23T04:35:42.7753678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.66,f,773.17,M,422.78,F*1B
2024-07-23T04:35:47.9149601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.93,f,772.65,M,422.49,F*15
2024-07-23T04:35:53.0765637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.15,f,774.54,M,423.53,F*17
2024-07-23T04:35:58.2319353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.40,f,774.31,M,423.40,F*17
2024-07-23T04:36:03.4211311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.43,f,774.93,M,423.74,F*19
2024-07-23T04:36:08.6232639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.41,f,775.84,M,424.23,F*1E
2024-07-23T04:36:13.8256783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.98,f,776.93,M,424.83,F*18
2024-07-23T04:36:18.9282645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.92,f,777.83,M,425.32,F*11
2024-07-23T04:36:24.1341895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.95,f,775.40,M,423.99,F*1F
2024-07-23T04:36:29.3675325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.45,f,778.59,M,425.74,F*14
2024-07-23T04:36:34.5808261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.98,f,779.37,M,426.16,F*18
2024-07-23T04:36:39.7828126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.26,f,777.62,M,425.21,F*13
2024-07-23T04:36:44.9590384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-23T04:36:50.1480377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.73,f,776.55,M,424.62,F*17
2024-07-23T04:36:55.3345869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.24,f,776.70,M,424.71,F*1F
2024-07-23T04:37:00.5366913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.13,f,777.28,M,425.02,F*1B
2024-07-23T04:37:05.7118425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.56,f,777.41,M,425.09,F*1E
2024-07-23T04:37:10.8866560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-23T04:37:16.1134365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.92,f,779.96,M,426.49,F*1D
2024-07-23T04:37:21.3312848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.68,f,782.33,M,427.78,F*1D
2024-07-23T04:37:26.5289448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.00,f,783.03,M,428.17,F*18
2024-07-23T04:37:31.7466771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.77,f,783.27,M,428.29,F*13
2024-07-23T04:37:36.9725148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.84,f,783.29,M,428.31,F*18
2024-07-23T04:37:42.2310208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.63,f,783.22,M,428.27,F*1D
2024-07-23T04:37:47.5112634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.23,f,783.10,M,428.20,F*1F
2024-07-23T04:37:52.7601025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.30,f,782.21,M,427.72,F*19
2024-07-23T04:37:57.9778291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.71,f,782.03,M,427.62,F*1E
2024-07-23T04:38:03.1852551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.07,f,781.53,M,427.34,F*1B
2024-07-23T04:38:08.4061702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.44,f,780.73,M,426.91,F*14
2024-07-23T04:38:13.5983398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.76,f,781.13,M,427.13,F*1A
2024-07-23T04:38:18.8275258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.36,f,781.31,M,427.23,F*1C
2024-07-23T04:38:24.0532281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.97,f,781.19,M,427.16,F*1A
2024-07-23T04:38:29.2771215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.03,f,780.60,M,426.84,F*11
2024-07-23T04:38:34.4696399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.67,f,780.19,M,426.61,F*1D
2024-07-23T04:38:39.7078677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.98,f,779.98,M,426.50,F*11
2024-07-23T04:38:44.9410535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.19,f,780.04,M,426.53,F*19
2024-07-23T04:38:50.1119210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.47,f,779.82,M,426.41,F*18
2024-07-23T04:38:55.2985390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.72,f,779.90,M,426.45,F*19
2024-07-23T04:39:00.5301765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.76,f,780.82,M,426.96,F*1C
2024-07-23T04:39:05.7277341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.00,f,779.98,M,426.50,F*11
2024-07-23T04:39:10.9249010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.64,f,779.26,M,426.11,F*1C
2024-07-23T04:39:16.1456772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.00,f,778.76,M,425.83,F*11
2024-07-23T04:39:21.3628600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.76,f,778.69,M,425.79,F*1A
2024-07-23T04:39:26.5642137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.58,f,778.33,M,425.60,F*16
2024-07-23T04:39:31.7572733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.33,f,777.34,M,425.05,F*13
2024-07-23T04:39:36.9439278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.01,f,776.94,M,424.83,F*1E
2024-07-23T04:39:42.1428095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.53,f,776.49,M,424.59,F*10
2024-07-23T04:39:47.3293018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.36,f,776.13,M,424.39,F*1B
2024-07-23T04:39:52.5001355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.13,f,775.75,M,424.19,F*1E
2024-07-23T04:39:57.6763941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.98,f,774.80,M,423.66,F*1D
2024-07-23T04:40:02.8576264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.70,f,774.10,M,423.28,F*17
2024-07-23T04:40:08.0525218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.08,f,773.61,M,423.01,F*13
2024-07-23T04:40:13.2233618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.67,f,773.48,M,422.95,F*12
2024-07-23T04:40:18.3687057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.19,f,772.72,M,422.53,F*1B
2024-07-23T04:40:23.5239113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.39,f,772.18,M,422.23,F*14
2024-07-23T04:40:28.6697116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.92,f,771.12,M,421.65,F*16
2024-07-23T04:40:33.8503791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.01,f,770.54,M,421.33,F*1D
2024-07-23T04:40:38.9986493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.55,f,770.09,M,421.09,F*13
2024-07-23T04:40:44.1279965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.31,f,768.80,M,420.38,F*1E
2024-07-23T04:40:49.2677052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.82,f,768.04,M,419.97,F*1D
2024-07-23T04:40:54.4110794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.17,f,767.54,M,419.70,F*13
2024-07-23T04:40:59.5352696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.82,f,765.91,M,418.80,F*10
2024-07-23T04:41:04.6608103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.21,f,765.72,M,418.70,F*1B
2024-07-23T04:41:09.7724438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.88,f,765.32,M,418.48,F*15
2024-07-23T04:41:14.8842081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.84,f,764.69,M,418.14,F*16
2024-07-23T04:41:20.0081921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.48,f,764.58,M,418.08,F*19
2024-07-23T04:41:25.1165214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.41,f,764.26,M,417.90,F*18
2024-07-23T04:41:30.1958101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.12,f,759.90,M,415.52,F*1D
2024-07-23T04:41:35.2876444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.55,f,756.99,M,413.92,F*13
2024-07-23T04:41:40.3549692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.99,f,754.38,M,412.50,F*1D
2024-07-23T04:41:45.4008649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.35,f,751.44,M,410.89,F*13
2024-07-23T04:41:50.4311110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.85,f,750.07,M,410.14,F*1F
2024-07-23T04:41:55.4334967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.69,f,749.41,M,409.78,F*1E
2024-07-23T04:42:00.4383384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.57,f,749.37,M,409.76,F*1C
2024-07-23T04:42:05.4301655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.53,f,748.75,M,409.42,F*16
2024-07-23T04:42:10.4258837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.03,f,748.90,M,409.51,F*1B
2024-07-23T04:42:15.4121254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.25,f,749.58,M,409.88,F*10
2024-07-23T04:42:20.4267946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.12,f,749.54,M,409.85,F*15
2024-07-23T04:42:25.4256977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.75,f,749.12,M,409.62,F*11
2024-07-23T04:42:30.4272141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.10,f,748.32,M,409.18,F*1E
2024-07-23T04:42:35.4129791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.21,f,749.26,M,409.70,F*1B
2024-07-23T04:42:40.4311970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.85,f,750.37,M,410.31,F*1A
2024-07-23T04:42:45.4219012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.28,f,749.89,M,410.05,F*16
2024-07-23T04:42:50.4364000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.41,f,749.93,M,410.07,F*10
2024-07-23T04:42:55.4722433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.64,f,749.09,M,409.61,F*18
2024-07-23T04:43:00.4781298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.93,f,749.48,M,409.82,F*17
2024-07-23T04:43:05.4396003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.23,f,749.57,M,409.87,F*16
2024-07-23T04:43:10.4354538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.51,f,750.57,M,410.42,F*12
2024-07-23T04:43:15.4304698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.21,f,751.09,M,410.70,F*18
2024-07-23T04:43:20.4699008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.56,f,751.20,M,410.76,F*15
2024-07-23T04:43:25.5158718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.58,f,750.59,M,410.43,F*14
2024-07-23T04:43:30.5376534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.95,f,750.10,M,410.16,F*1A
2024-07-23T04:43:35.5523625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.68,f,749.10,M,409.61,F*1C
2024-07-23T04:43:40.5549391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.95,f,748.57,M,409.33,F*19
2024-07-23T04:43:45.5540175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.02,f,747.98,M,409.00,F*1A
2024-07-23T04:43:50.5217899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.45,f,746.90,M,408.41,F*10
2024-07-23T04:43:55.5394685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.44,f,746.29,M,408.07,F*18
2024-07-23T04:44:00.5333219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.43,f,745.98,M,407.91,F*19
2024-07-23T04:44:05.5032645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.30,f,745.02,M,407.38,F*1E
2024-07-23T04:44:10.4845364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.29,f,744.11,M,406.88,F*1A
2024-07-23T04:44:15.4552685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.58,M,406.60,F*1F
2024-07-23T04:44:20.4429057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.56,f,743.88,M,406.76,F*15
2024-07-23T04:44:25.3950309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.19,f,743.47,M,406.53,F*14
2024-07-23T04:44:30.3270929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.90,f,743.38,M,406.48,F*16
2024-07-23T04:44:35.3124349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.66,f,742.69,M,406.11,F*18
2024-07-23T04:44:40.2730027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.78,f,741.51,M,405.46,F*1A
2024-07-23T04:44:45.2324421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.40,f,740.79,M,405.07,F*1D
2024-07-23T04:44:50.1847154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-07-23T04:44:55.1211048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.65,f,740.56,M,404.94,F*14
2024-07-23T04:45:00.0287567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.17,f,741.02,M,405.20,F*16
2024-07-23T04:45:04.9839030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.19,f,742.25,M,405.87,F*17
2024-07-23T04:45:09.9516403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.90,f,741.24,M,405.32,F*1E
2024-07-23T04:45:14.9349759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.55,f,740.22,M,404.76,F*19
2024-07-23T04:45:20.6397017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.61,f,739.63,M,404.43,F*1D
2024-07-23T04:45:25.7838477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.66,f,738.43,M,403.78,F*12
2024-07-23T04:45:30.6891615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.01,f,738.53,M,403.84,F*10
2024-07-23T04:45:35.6826918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.05,f,738.85,M,404.01,F*12
2024-07-23T04:45:40.6479495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.09,f,738.86,M,404.02,F*1E
2024-07-23T04:45:45.5843222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.54,f,739.31,M,404.26,F*1C
2024-07-23T04:45:50.5074913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.16,f,739.19,M,404.19,F*1C
2024-07-23T04:45:55.4339398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.02,f,739.45,M,404.34,F*1C
2024-07-23T04:46:00.3723104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.52,f,739.60,M,404.42,F*1F
2024-07-23T04:46:05.2958688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.30,f,740.15,M,404.72,F*1A
2024-07-23T04:46:10.2456201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.01,f,740.67,M,405.00,F*10
2024-07-23T04:46:15.1977377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.92,f,740.64,M,404.99,F*10
2024-07-23T04:46:20.1499006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.11,f,741.31,M,405.35,F*17
2024-07-23T04:46:25.0732153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.43,f,741.41,M,405.41,F*14
2024-07-23T04:46:30.0315053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.55,f,741.44,M,405.43,F*14
2024-07-23T04:46:35.0016690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.77,f,741.81,M,405.63,F*1E
2024-07-23T04:46:39.9849019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.89,f,743.07,M,406.32,F*10
2024-07-23T04:46:44.9279547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.23,f,743.48,M,406.54,F*15
2024-07-23T04:46:49.8802192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.49,f,744.17,M,406.92,F*11
2024-07-23T04:46:54.8512271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.88,f,744.28,M,406.98,F*1A
2024-07-23T04:46:59.7877960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.56,f,744.19,M,406.93,F*10
2024-07-23T04:47:04.8357100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.71,f,744.54,M,407.12,F*17
2024-07-23T04:47:09.8386982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.33,f,744.42,M,407.06,F*13
2024-07-23T04:47:14.8206512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.08,f,744.34,M,407.01,F*1D
2024-07-23T04:47:19.7669428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.37,f,743.82,M,406.73,F*1D
2024-07-23T04:47:24.7404548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.91,f,743.38,M,406.48,F*17
2024-07-23T04:47:29.6681768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.16,f,743.46,M,406.53,F*1A
2024-07-23T04:47:34.6276620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.73,f,743.02,M,406.29,F*1A
2024-07-23T04:47:39.5986872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.84,f,742.44,M,405.97,F*15
2024-07-23T04:47:44.5509661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.40,f,742.00,M,405.73,F*16
2024-07-23T04:47:49.5343502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.75,f,741.81,M,405.63,F*1C
2024-07-23T04:47:54.4638222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.02,f,741.28,M,405.34,F*1C
2024-07-23T04:47:59.4495777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-23T04:48:04.4041944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.30,f,740.75,M,405.05,F*14
2024-07-23T04:48:09.3271962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.80,f,740.60,M,404.97,F*19
2024-07-23T04:48:14.2443808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.02,f,740.67,M,405.00,F*13
2024-07-23T04:48:19.2007464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.46,f,740.19,M,404.74,F*11
2024-07-23T04:48:24.1218372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.50,f,739.60,M,404.42,F*1D
2024-07-23T04:48:29.0751845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.03,f,740.06,M,404.67,F*1C
2024-07-23T04:48:34.0116926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.25,f,740.13,M,404.71,F*1B
2024-07-23T04:48:38.9638068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.25,f,739.52,M,404.38,F*13
2024-07-23T04:48:43.9370340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.49,f,739.60,M,404.42,F*15
2024-07-23T04:48:48.8422743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.90,f,738.81,M,403.98,F*1A
2024-07-23T04:48:53.7347138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.05,f,737.02,M,403.01,F*1A
2024-07-23T04:48:58.6891661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.85,f,736.05,M,402.48,F*14
2024-07-23T04:49:03.6512928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.05,f,736.11,M,402.51,F*10
2024-07-23T04:49:08.5559222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.22,f,735.86,M,402.37,F*19
2024-07-23T04:49:13.4611879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.80,f,735.73,M,402.30,F*1B
2024-07-23T04:49:18.3935839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.93,f,735.16,M,401.99,F*18
2024-07-23T04:49:23.2769572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.71,f,734.78,M,401.78,F*13
2024-07-23T04:49:28.2175144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.03,f,734.27,M,401.50,F*1E
2024-07-23T04:49:33.1541454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.47,f,733.80,M,401.25,F*18
2024-07-23T04:49:38.0122844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.37,f,734.07,M,401.39,F*15
2024-07-23T04:49:42.8771845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.24,f,736.16,M,402.54,F*11
2024-07-23T04:49:47.7824524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.70,f,737.53,M,403.28,F*16
2024-07-23T04:49:52.7033314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.85,f,736.05,M,402.48,F*14
2024-07-23T04:49:57.6555369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.38,f,734.99,M,401.90,F*16
2024-07-23T04:50:02.5920653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.66,f,734.46,M,401.61,F*18
2024-07-23T04:50:07.5377388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.05,f,733.36,M,401.01,F*14
2024-07-23T04:50:12.3726285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.14,f,733.09,M,400.86,F*15
2024-07-23T04:50:17.2466072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.57,f,733.83,M,401.26,F*19
2024-07-23T04:50:22.1518625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.23,f,733.42,M,401.04,F*16
2024-07-23T04:50:27.0321869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.67,f,733.25,M,400.95,F*1D
2024-07-23T04:50:31.9376474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.67,f,732.64,M,400.61,F*14
2024-07-23T04:50:36.8270434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.10,f,733.38,M,401.02,F*1D
2024-07-23T04:50:41.7585595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.48,f,732.89,M,400.75,F*18
2024-07-23T04:50:46.6702095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.23,f,733.11,M,400.87,F*19
2024-07-23T04:50:51.5911758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.11,f,733.38,M,401.02,F*1C
2024-07-23T04:50:56.4651500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.34,f,733.15,M,400.89,F*15
2024-07-23T04:51:01.3391818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.77,f,732.97,M,400.79,F*17
2024-07-23T04:51:06.2463816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.24,f,731.90,M,400.21,F*1D
2024-07-23T04:51:11.1984385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.35,f,731.32,M,399.89,F*16
2024-07-23T04:51:16.0746390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.65,f,730.50,M,399.44,F*18
2024-07-23T04:51:20.9174088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.73,f,730.22,M,399.29,F*12
2024-07-23T04:51:25.7639290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.65,f,729.89,M,399.11,F*16
2024-07-23T04:51:30.6454976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.73,f,729.00,M,398.62,F*10
2024-07-23T04:51:35.5655829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.15,f,729.43,M,398.86,F*1F
2024-07-23T04:51:40.4708609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.71,f,729.60,M,398.95,F*1E
2024-07-23T04:51:45.3449730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.55,f,728.95,M,398.59,F*11
2024-07-23T04:51:50.1918851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.19,f,728.53,M,398.37,F*1A
2024-07-23T04:51:55.0502622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.29,f,727.95,M,398.05,F*14
2024-07-23T04:51:59.8643345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.51,f,727.41,M,397.75,F*14
2024-07-23T04:52:04.7538790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-07-23T04:52:09.6634791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-23T04:52:14.4593361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.14,f,727.60,M,397.86,F*1B
2024-07-23T04:52:19.3021377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.98,f,727.55,M,397.83,F*1D
2024-07-23T04:52:24.1414099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.19,f,727.62,M,397.86,F*14
2024-07-23T04:52:29.0487308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.13,f,727.29,M,397.69,F*11
2024-07-23T04:52:33.9627775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.48,f,726.49,M,397.25,F*15
2024-07-23T04:52:38.8056556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.93,f,726.01,M,396.99,F*1B
2024-07-23T04:52:43.6660288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.22,f,725.49,M,396.70,F*18
2024-07-23T04:52:48.4620003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.97,f,724.80,M,396.33,F*1D
2024-07-23T04:52:53.2892433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.45,f,724.04,M,395.91,F*17
2024-07-23T04:52:58.1006193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.17,f,724.26,M,396.03,F*1B
2024-07-23T04:53:02.9864159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.93,f,724.18,M,395.99,F*19
2024-07-23T04:53:07.8631203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.49,f,724.05,M,395.92,F*19
2024-07-23T04:53:12.6687955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.52,f,724.97,M,396.42,F*1B
2024-07-23T04:53:17.4762561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.24,f,723.97,M,395.87,F*1A
2024-07-23T04:53:22.3240974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.09,f,722.10,M,394.85,F*15
2024-07-23T04:53:27.1539944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.85,f,721.72,M,394.64,F*17
2024-07-23T04:53:32.0011405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.13,f,721.81,M,394.69,F*16
2024-07-23T04:53:36.7868386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.13,f,722.42,M,395.02,F*1F
2024-07-23T04:53:41.6608905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.48,f,720.39,M,393.91,F*11
2024-07-23T04:53:46.4721814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.39,f,718.84,M,393.07,F*1D
2024-07-23T04:53:51.3030064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.12,f,716.62,M,391.85,F*13
2024-07-23T04:53:56.0546607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.04,f,715.38,M,391.17,F*14
2024-07-23T04:54:00.8213416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.88,f,714.72,M,390.81,F*12
2024-07-23T04:54:05.5618552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.06,f,714.47,M,390.68,F*15
2024-07-23T04:54:10.3511483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.30,f,713.93,M,390.38,F*1D
2024-07-23T04:54:15.1843637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.49,f,713.38,M,390.08,F*13
2024-07-23T04:54:19.9801616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.74,f,713.15,M,389.96,F*13
2024-07-23T04:54:24.7005299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.04,f,712.94,M,389.84,F*1F
2024-07-23T04:54:29.4146370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.50,f,712.78,M,389.75,F*13
2024-07-23T04:54:34.1826296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.93,f,711.99,M,389.32,F*1E
2024-07-23T04:54:38.9315763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.07,f,711.73,M,389.18,F*1F
2024-07-23T04:54:43.6898075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.05,f,711.42,M,389.01,F*16
2024-07-23T04:54:48.4545340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.41,f,710.92,M,388.73,F*18
2024-07-23T04:54:53.1878772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.97,f,710.17,M,388.33,F*10
2024-07-23T04:54:57.9388122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.05,f,709.89,M,388.17,F*12
2024-07-23T04:55:02.6811569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.88,f,709.23,M,387.81,F*18
2024-07-23T04:55:07.4145406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.89,f,709.24,M,387.82,F*1D
2024-07-23T04:55:12.1833130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.83,f,709.22,M,387.81,F*12
2024-07-23T04:55:16.9322727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.45,f,709.41,M,387.91,F*1D
2024-07-23T04:55:21.6814655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.82,f,709.22,M,387.80,F*12
2024-07-23T04:55:26.3835719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.84,f,709.52,M,387.97,F*14
2024-07-23T04:55:31.1092061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.60,f,709.45,M,387.93,F*1C
2024-07-23T04:55:35.9104094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.56,f,709.44,M,387.93,F*18
2024-07-23T04:55:40.6282832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.52,f,709.43,M,387.92,F*1A
2024-07-23T04:55:45.3203613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.25,f,709.65,M,388.04,F*11
2024-07-23T04:55:50.0605692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.79,f,710.42,M,388.46,F*1A
2024-07-23T04:55:54.7979509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.50,f,711.56,M,389.08,F*1A
2024-07-23T04:55:59.5535177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.25,f,712.09,M,389.37,F*1F
2024-07-23T04:56:04.3300917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.94,f,711.39,M,388.99,F*15
2024-07-23T04:56:09.1034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.38,f,709.69,M,388.06,F*13
2024-07-23T04:56:13.9042344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.43,f,708.49,M,387.40,F*1D
2024-07-23T04:56:18.6130957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.26,f,707.21,M,386.71,F*18
2024-07-23T04:56:23.3165703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.76,f,706.15,M,386.13,F*1A
2024-07-23T04:56:28.0342220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.31,f,705.40,M,385.72,F*1C
2024-07-23T04:56:32.7348246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.41,f,705.13,M,385.57,F*1D
2024-07-23T04:56:37.4877315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.99,f,704.69,M,385.33,F*14
2024-07-23T04:56:42.2091994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.44,f,703.61,M,384.74,F*11
2024-07-23T04:56:46.8958545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.15,f,703.22,M,384.53,F*18
2024-07-23T04:56:51.5557753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.15,f,702.30,M,384.03,F*1C
2024-07-23T04:56:56.2243981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.64,f,701.85,M,383.77,F*15
2024-07-23T04:57:00.9626661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.49,f,701.19,M,383.42,F*1B
2024-07-23T04:57:05.6680034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.66,f,700.63,M,383.11,F*1C
2024-07-23T04:57:10.3267617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.28,f,700.52,M,383.05,F*11
2024-07-23T04:57:14.9745545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.61,f,699.70,M,382.60,F*12
2024-07-23T04:57:19.6768081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.44,f,699.04,M,382.24,F*10
2024-07-23T04:57:24.3632545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-07-23T04:57:29.0715173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.83,f,698.24,M,381.80,F*16
2024-07-23T04:57:33.7191571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.25,f,698.07,M,381.71,F*15
2024-07-23T04:57:38.3015169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.36,f,698.10,M,381.73,F*13
2024-07-23T04:57:43.0062391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.36,f,698.10,M,381.73,F*13
2024-07-23T04:57:47.6927181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.35,f,698.10,M,381.72,F*11
2024-07-23T04:57:52.3535762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.70,f,698.81,M,382.12,F*1F
2024-07-23T04:57:56.9856583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.83,f,699.46,M,382.47,F*1F
2024-07-23T04:58:01.6409811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.91,f,700.40,M,382.98,F*1A
2024-07-23T04:58:06.3301706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.72,f,701.56,M,383.62,F*1B
2024-07-23T04:58:11.0322889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.61,f,700.31,M,382.93,F*18
2024-07-23T04:58:15.6953430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.38,f,698.72,M,382.06,F*1A
2024-07-23T04:58:20.3785493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.04,f,697.40,M,381.34,F*12
2024-07-23T04:58:25.0398053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.06,f,696.49,M,380.84,F*1F
2024-07-23T04:58:29.6832867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.95,f,695.54,M,380.32,F*13
2024-07-23T04:58:34.3573919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.94,f,694.62,M,379.82,F*1D
2024-07-23T04:58:39.0083794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.35,f,693.83,M,379.39,F*10
2024-07-23T04:58:43.6356077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.13,f,692.85,M,378.85,F*10
2024-07-23T04:58:48.2752903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.67,f,692.10,M,378.44,F*11
2024-07-23T04:58:52.8682506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.65,f,691.18,M,377.94,F*1C
2024-07-23T04:58:57.4765787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.96,f,690.36,M,377.49,F*1E
2024-07-23T04:59:02.1162594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.30,f,689.55,M,377.05,F*11
2024-07-23T04:59:06.7091662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.42,f,688.98,M,376.74,F*11
2024-07-23T04:59:11.3042639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.60,f,688.42,M,376.43,F*19
2024-07-23T04:59:15.8902224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.71,f,687.84,M,376.12,F*16
2024-07-23T04:59:20.5063762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.10,f,687.96,M,376.18,F*19
2024-07-23T04:59:25.0836896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.01,f,687.63,M,376.00,F*1B
2024-07-23T04:59:29.6789095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.20,f,688.00,M,376.20,F*11
2024-07-23T04:59:34.3243338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.46,f,688.38,M,376.41,F*12
2024-07-23T04:59:38.9401059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.90,f,689.12,M,376.82,F*14
2024-07-23T04:59:43.5076543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.41,f,689.58,M,377.07,F*18
2024-07-23T04:59:48.1005343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.00,f,689.76,M,377.17,F*11
2024-07-23T04:59:52.7087311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.75,f,690.60,M,377.62,F*18
2024-07-23T04:59:57.3199076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.26,f,691.67,M,378.21,F*1C
2024-07-23T05:00:01.9119994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.13,f,692.24,M,378.52,F*13
2024-07-23T05:00:06.5673384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.60,f,693.60,M,379.27,F*11
2024-07-23T05:00:11.2227062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.30,f,694.73,M,379.88,F*18
2024-07-23T05:00:15.8468011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.38,f,693.23,M,379.06,F*19
2024-07-23T05:00:20.4891772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.20,f,691.96,M,378.37,F*1B
2024-07-23T05:00:25.1229309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-23T05:00:29.7472021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.89,f,687.90,M,376.15,F*13
2024-07-23T05:00:34.3487887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.54,f,686.27,M,375.26,F*1A
2024-07-23T05:00:38.9658467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.30,f,684.37,M,374.22,F*1B
2024-07-23T05:00:43.4962907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.15,f,684.02,M,374.02,F*19
2024-07-23T05:00:48.0914875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.12,f,683.40,M,373.69,F*13
2024-07-23T05:00:52.6219243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.72,f,682.97,M,373.45,F*12
2024-07-23T05:00:57.2148293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.15,f,682.80,M,373.36,F*11
2024-07-23T05:01:01.7971000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.56,f,682.92,M,373.43,F*17
2024-07-23T05:01:06.3430692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.99,f,682.75,M,373.33,F*14
2024-07-23T05:01:10.8662656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.86,f,683.02,M,373.48,F*19
2024-07-23T05:01:15.4679679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.93,f,683.64,M,373.82,F*19
2024-07-23T05:01:20.0222956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.73,f,684.19,M,374.12,F*12
2024-07-23T05:01:24.5213549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.24,f,684.04,M,374.04,F*1B
2024-07-23T05:01:29.0985257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.95,f,684.26,M,374.16,F*12
2024-07-23T05:01:33.7409847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.17,f,686.16,M,375.20,F*19
2024-07-23T05:01:38.3580039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.25,f,686.79,M,375.54,F*10
2024-07-23T05:01:42.9508151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.23,f,686.48,M,375.37,F*10
2024-07-23T05:01:47.4655465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.70,f,686.01,M,375.12,F*1E
2024-07-23T05:01:52.0739165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.16,f,686.46,M,375.36,F*19
2024-07-23T05:01:56.6558642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.94,f,686.39,M,375.32,F*1C
2024-07-23T05:02:01.1734084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.21,f,686.47,M,375.37,F*1D
2024-07-23T05:02:05.7835870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.55,f,686.88,M,375.59,F*14
2024-07-23T05:02:10.4333467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.56,f,687.50,M,375.93,F*13
2024-07-23T05:02:14.9793458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.21,f,687.39,M,375.87,F*19
2024-07-23T05:02:19.5347918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.36,f,687.13,M,375.73,F*1D
2024-07-23T05:02:24.1498971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.38,f,687.75,M,376.06,F*10
2024-07-23T05:02:28.7984294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.64,f,687.82,M,376.11,F*17
2024-07-23T05:02:33.4225174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.57,f,686.89,M,375.60,F*1D
2024-07-23T05:02:37.9996519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.51,f,686.57,M,375.42,F*19
2024-07-23T05:02:42.5611108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.27,f,685.88,M,375.04,F*19
2024-07-23T05:02:47.1225824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.04,f,684.90,M,374.51,F*17
2024-07-23T05:02:51.6742548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.02,f,684.59,M,374.34,F*16
2024-07-23T05:02:56.2572957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.56,f,684.45,M,374.26,F*1A
2024-07-23T05:03:00.8812033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.71,f,684.19,M,374.12,F*10
2024-07-23T05:03:05.4897040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.68,f,683.26,M,373.61,F*15
2024-07-23T05:03:10.0425902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.58,f,682.93,M,373.43,F*18
2024-07-23T05:03:14.5974987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.39,f,682.87,M,373.40,F*19
2024-07-23T05:03:19.1156690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.19,f,682.81,M,373.37,F*1D
2024-07-23T05:03:23.6542069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.74,f,682.06,M,372.96,F*13
2024-07-23T05:03:28.2322702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.01,f,681.84,M,372.84,F*1B
2024-07-23T05:03:32.8094032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.10,f,681.87,M,372.85,F*19
2024-07-23T05:03:37.3866207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.40,f,682.27,M,373.07,F*11
2024-07-23T05:03:41.9189863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.60,f,681.71,M,372.77,F*1B
2024-07-23T05:03:46.4532006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.64,f,681.42,M,372.61,F*1B
2024-07-23T05:03:51.0593058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.39,f,681.04,M,372.40,F*13
2024-07-23T05:03:55.6521327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.77,f,681.77,M,372.80,F*13
2024-07-23T05:04:00.2187713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.74,f,681.15,M,372.46,F*1C
2024-07-23T05:04:04.7373013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.81,f,680.86,M,372.30,F*1B
2024-07-23T05:04:09.2734906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.47,f,681.68,M,372.75,F*14
2024-07-23T05:04:13.8449148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.26,f,681.92,M,372.88,F*15
2024-07-23T05:04:18.3596117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.27,f,681.01,M,372.38,F*16
2024-07-23T05:04:22.9525441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.43,f,680.75,M,372.24,F*1C
2024-07-23T05:04:27.5141268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.67,f,681.13,M,372.44,F*1A
2024-07-23T05:04:32.0601219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.39,f,681.04,M,372.40,F*13
2024-07-23T05:04:36.5591188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.42,f,680.75,M,372.24,F*1D
2024-07-23T05:04:41.1676551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.93,f,680.60,M,372.16,F*15
2024-07-23T05:04:45.7448100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.61,f,681.11,M,372.44,F*1E
2024-07-23T05:04:50.2282538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.67,f,680.82,M,372.28,F*1E
2024-07-23T05:04:54.7429026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.60,f,680.50,M,372.10,F*1C
2024-07-23T05:04:59.3358621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.33,f,680.41,M,372.05,F*1E
2024-07-23T05:05:03.8972150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.46,f,680.45,M,372.08,F*15
2024-07-23T05:05:08.4390845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.27,f,680.40,M,372.05,F*1A
2024-07-23T05:05:12.9224300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.45,f,680.15,M,371.91,F*13
2024-07-23T05:05:17.4372430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.49,f,680.16,M,371.92,F*1F
2024-07-23T05:05:22.0769117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.27,f,680.70,M,372.21,F*1E
2024-07-23T05:05:26.6135742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.00,f,680.31,M,372.00,F*1C
2024-07-23T05:05:31.0970408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.24,f,679.78,M,371.71,F*16
2024-07-23T05:05:35.6117643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-23T05:05:40.2045576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.50,f,680.16,M,371.92,F*17
2024-07-23T05:05:44.7505158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.84,f,680.27,M,371.97,F*19
2024-07-23T05:05:49.3457090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.73,f,679.93,M,371.79,F*19
2024-07-23T05:05:53.8516623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.91,f,679.68,M,371.65,F*14
2024-07-23T05:05:58.3510017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.92,f,680.29,M,371.99,F*1E
2024-07-23T05:06:02.9183402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.82,f,679.95,M,371.80,F*17
2024-07-23T05:06:07.4370582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.19,f,679.76,M,371.70,F*17
2024-07-23T05:06:11.9673388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.35,f,679.20,M,371.39,F*1E
2024-07-23T05:06:16.4709195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.47,f,679.24,M,371.41,F*10
2024-07-23T05:06:21.0479775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.79,f,679.03,M,371.30,F*11
2024-07-23T05:06:25.6473741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.85,f,679.66,M,371.64,F*1E
2024-07-23T05:06:30.1464939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.07,f,679.42,M,371.51,F*14
2024-07-23T05:06:34.6562323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.19,f,679.15,M,371.36,F*19
2024-07-23T05:06:39.2233150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.58,f,679.58,M,371.60,F*17
2024-07-23T05:06:43.7534451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.93,f,679.99,M,371.82,F*19
2024-07-23T05:06:48.2683356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.88,f,679.67,M,371.65,F*13
2024-07-23T05:06:52.8011418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.25,f,679.17,M,371.38,F*1A
2024-07-23T05:06:57.4095917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.93,f,678.77,M,371.16,F*12
2024-07-23T05:07:01.9422906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.56,f,678.35,M,370.93,F*12
2024-07-23T05:07:06.4319400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.61,f,678.06,M,370.77,F*1D
2024-07-23T05:07:10.9812602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.06,f,678.81,M,371.18,F*18
2024-07-23T05:07:15.5116293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.89,f,679.06,M,371.31,F*1A
2024-07-23T05:07:20.0575285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.00,f,679.10,M,371.33,F*11
2024-07-23T05:07:24.5695887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.44,f,679.23,M,371.41,F*14
2024-07-23T05:07:29.1391719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.14,f,678.83,M,371.19,F*18
2024-07-23T05:07:33.7007286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.17,f,678.84,M,371.20,F*16
2024-07-23T05:07:38.2208929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.22,f,678.86,M,371.20,F*12
2024-07-23T05:07:42.7552014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.96,f,678.47,M,370.99,F*11
2024-07-23T05:07:47.2891983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.10,f,678.82,M,371.18,F*1C
2024-07-23T05:07:51.8877956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.37,f,678.60,M,371.06,F*1B
2024-07-23T05:07:56.4168776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.82,f,677.82,M,370.64,F*16
2024-07-23T05:08:00.9103200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.01,f,678.18,M,370.83,F*1E
2024-07-23T05:08:05.4502786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.43,f,678.62,M,371.07,F*1B
2024-07-23T05:08:10.0116821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.67,f,677.78,M,370.61,F*1D
2024-07-23T05:08:14.5020247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.83,f,678.74,M,371.14,F*12
2024-07-23T05:08:19.0637597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.83,f,679.35,M,371.47,F*1E
2024-07-23T05:08:23.5784700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.22,f,679.77,M,371.70,F*1E
2024-07-23T05:08:28.1399817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.03,f,679.71,M,371.67,F*1D
2024-07-23T05:08:32.7032182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.46,f,679.84,M,371.74,F*14
2024-07-23T05:08:37.2264275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.33,f,679.50,M,371.56,F*17
2024-07-23T05:08:41.7623634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.99,f,679.70,M,371.66,F*16
2024-07-23T05:08:46.3082834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.24,f,679.47,M,371.54,F*15
2024-07-23T05:08:50.8310366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.60,f,679.58,M,371.60,F*1C
2024-07-23T05:08:55.3328896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.86,f,679.66,M,371.64,F*1D
2024-07-23T05:08:59.8869264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.92,f,679.98,M,371.82,F*19
2024-07-23T05:09:04.4469402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.76,f,679.33,M,371.46,F*13
2024-07-23T05:09:09.0280833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.48,f,677.72,M,370.58,F*10
2024-07-23T05:09:13.6051711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.94,f,676.64,M,369.99,F*1B
2024-07-23T05:09:18.0619331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.72,f,675.05,M,369.12,F*19
2024-07-23T05:09:22.5811051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.50,f,673.76,M,368.42,F*1B
2024-07-23T05:09:27.1114392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.59,f,673.18,M,368.10,F*14
2024-07-23T05:09:31.6180371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.77,f,672.01,M,367.46,F*11
2024-07-23T05:09:36.0881272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.21,f,671.84,M,367.37,F*1A
2024-07-23T05:09:40.5321379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.84,f,671.12,M,366.97,F*14
2024-07-23T05:09:45.0623686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.45,f,670.39,M,366.58,F*10
2024-07-23T05:09:49.5772740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-07-23T05:09:54.0331400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.21,f,669.41,M,366.04,F*13
2024-07-23T05:09:58.4951776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.14,f,669.08,M,365.86,F*12
2024-07-23T05:10:02.9629143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.09,f,669.06,M,365.85,F*13
2024-07-23T05:10:07.4679774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.01,f,668.43,M,365.50,F*15
2024-07-23T05:10:11.9358379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.90,f,667.18,M,364.82,F*18
2024-07-23T05:10:16.3725162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.05,f,667.22,M,364.84,F*1A
2024-07-23T05:10:20.8403672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.17,f,666.65,M,364.53,F*1F
2024-07-23T05:10:25.2769670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.24,f,665.76,M,364.04,F*1F
2024-07-23T05:10:29.7508914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.82,f,665.63,M,363.97,F*1D
2024-07-23T05:10:34.2193829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.70,f,664.98,M,363.62,F*1D
2024-07-23T05:10:38.6428244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.13,f,665.11,M,363.69,F*10
2024-07-23T05:10:43.0678293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.48,f,664.92,M,363.58,F*15
2024-07-23T05:10:47.5044591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.94,f,664.14,M,363.16,F*16
2024-07-23T05:10:51.9275709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.18,f,664.22,M,363.20,F*13
2024-07-23T05:10:56.3762587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.22,f,664.53,M,363.37,F*1C
2024-07-23T05:11:00.8284106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.62,f,664.35,M,363.27,F*1F
2024-07-23T05:11:05.2904910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.41,f,663.68,M,362.90,F*12
2024-07-23T05:11:09.6556206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.52,f,664.01,M,363.09,F*16
2024-07-23T05:11:14.1277763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.50,f,664.01,M,363.08,F*15
2024-07-23T05:11:18.6004108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.11,f,663.89,M,363.02,F*1D
2024-07-23T05:11:23.0443293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.42,f,663.68,M,362.90,F*11
2024-07-23T05:11:27.4710749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.05,f,663.26,M,362.67,F*11
2024-07-23T05:11:31.8980427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.87,f,662.29,M,362.14,F*15
2024-07-23T05:11:36.3270135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.94,f,662.31,M,362.16,F*1C
2024-07-23T05:11:40.7634029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.82,f,661.67,M,361.80,F*15
2024-07-23T05:11:45.1743373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.86,f,661.98,M,361.98,F*19
2024-07-23T05:11:49.5657250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.13,f,661.76,M,361.85,F*19
2024-07-23T05:11:53.9944373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.83,f,660.76,M,361.31,F*19
2024-07-23T05:11:58.4139294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.16,f,660.85,M,361.36,F*11
2024-07-23T05:12:02.8550463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.05,f,660.52,M,361.18,F*1A
2024-07-23T05:12:07.2760177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.01,f,660.20,M,361.00,F*13
2024-07-23T05:12:11.6657300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.71,f,658.59,M,360.12,F*15
2024-07-23T05:12:16.0641741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.57,f,659.76,M,360.76,F*1B
2024-07-23T05:12:20.4693567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.27,f,659.37,M,360.55,F*1F
2024-07-23T05:12:24.9060677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.94,f,658.05,M,359.82,F*1F
2024-07-23T05:12:29.3233587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.41,f,658.80,M,360.23,F*11
2024-07-23T05:12:33.7026589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.41,f,658.49,M,360.07,F*13
2024-07-23T05:12:38.0924483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.87,f,658.33,M,359.98,F*12
2024-07-23T05:12:42.4821427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.94,F*11
2024-07-23T05:12:46.8405098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.00,f,658.06,M,359.83,F*11
2024-07-23T05:12:51.2737584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.44,f,658.20,M,359.91,F*16
2024-07-23T05:12:55.7415394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.23,f,657.52,M,359.54,F*1A
2024-07-23T05:13:00.1782454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.81,f,657.09,M,359.30,F*1C
2024-07-23T05:13:04.5365063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.62,f,656.73,M,359.10,F*1E
2024-07-23T05:13:08.9106618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.16,f,656.28,M,358.86,F*1A
2024-07-23T05:13:13.2447199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.55,f,657.01,M,359.26,F*1A
2024-07-23T05:13:17.6435076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.01,f,656.85,M,359.17,F*14
2024-07-23T05:13:22.0487508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.93,f,656.21,M,358.82,F*1B
2024-07-23T05:13:26.4284280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.81,f,655.87,M,358.64,F*1C
2024-07-23T05:13:30.7953679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.31,f,656.33,M,358.88,F*1B
2024-07-23T05:13:35.1702203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-07-23T05:13:39.5595482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.18,f,655.68,M,358.53,F*19
2024-07-23T05:13:43.9335316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.88,f,655.89,M,358.65,F*1A
2024-07-23T05:13:48.3095796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.93,f,655.91,M,358.65,F*19
2024-07-23T05:13:52.7023204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.30,f,655.41,M,358.38,F*14
2024-07-23T05:13:57.0868613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.40,f,654.83,M,358.07,F*19
2024-07-23T05:14:01.4610584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.86,f,654.97,M,358.14,F*14
2024-07-23T05:14:05.8539627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.56,f,655.19,M,358.26,F*1E
2024-07-23T05:14:10.1640579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.20,f,653.86,M,357.53,F*1E
2024-07-23T05:14:14.6089881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.01,f,654.71,M,358.00,F*16
2024-07-23T05:14:19.0011013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.70,f,654.62,M,357.95,F*1E
2024-07-23T05:14:23.3669659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.39,f,654.22,M,357.73,F*1E
2024-07-23T05:14:27.7275457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.48,f,653.94,M,357.58,F*18
2024-07-23T05:14:32.1070245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.32,f,654.50,M,357.89,F*14
2024-07-23T05:14:36.4655688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.63,f,653.38,M,357.27,F*19
2024-07-23T05:14:40.8107502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.57,f,653.05,M,357.09,F*1D
2024-07-23T05:14:45.2348488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.75,f,652.80,M,356.96,F*15
2024-07-23T05:14:49.5935331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.59,f,652.76,M,356.93,F*17
2024-07-23T05:14:53.9362843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.85,f,652.23,M,356.64,F*11
2024-07-23T05:14:58.2790444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.76,f,651.89,M,356.46,F*1F
2024-07-23T05:15:02.6255470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.60,f,650.93,M,355.93,F*14
2024-07-23T05:15:06.9847748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.03,f,650.76,M,355.84,F*1C
2024-07-23T05:15:11.3275931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.97,f,650.13,M,355.49,F*14
2024-07-23T05:15:15.6705642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.54,f,649.39,M,355.09,F*1D
2024-07-23T05:15:20.0174524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.73,f,649.14,M,354.96,F*18
2024-07-23T05:15:24.3601625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.09,f,648.64,M,354.68,F*13
2024-07-23T05:15:28.6866150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.32,f,647.80,M,354.22,F*1D
2024-07-23T05:15:33.0139524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.45,f,647.84,M,354.24,F*1F
2024-07-23T05:15:37.3757836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.47,f,647.54,M,354.08,F*1F
2024-07-23T05:15:41.6838504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.77,f,646.11,M,353.29,F*16
2024-07-23T05:15:45.9641697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.53,f,646.64,M,353.59,F*1E
2024-07-23T05:15:50.3227957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.61,f,646.36,M,353.44,F*15
2024-07-23T05:15:54.6526489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.83,f,646.12,M,353.30,F*16
2024-07-23T05:15:58.9671105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.37,f,645.68,M,353.06,F*13
2024-07-23T05:16:03.2097226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.62,f,645.15,M,352.77,F*10
2024-07-23T05:16:07.5057531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.38,f,645.68,M,353.06,F*1C
2024-07-23T05:16:11.9130726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.46,f,645.71,M,353.08,F*13
2024-07-23T05:16:16.3200880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.40,f,645.38,M,352.90,F*17
2024-07-23T05:16:20.5776206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.78,f,645.20,M,352.80,F*15
2024-07-23T05:16:24.8580928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.29,f,645.35,M,352.88,F*1C
2024-07-23T05:16:29.1760095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.30,f,645.05,M,352.72,F*13
2024-07-23T05:16:33.4934818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.54,f,644.51,M,352.42,F*10
2024-07-23T05:16:37.8248697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.79,f,644.28,M,352.30,F*13
2024-07-23T05:16:42.1398496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.79,f,644.59,M,352.47,F*12
2024-07-23T05:16:46.4107226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.91,f,643.71,M,351.98,F*1D
2024-07-23T05:16:50.6487643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.41,f,643.56,M,351.90,F*1D
2024-07-23T05:16:55.0227392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.28,f,643.52,M,351.88,F*1F
2024-07-23T05:16:59.3992752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-23T05:17:03.7118752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.55,f,642.99,M,351.59,F*16
2024-07-23T05:17:07.9297541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.09,f,642.55,M,351.35,F*14
2024-07-23T05:17:12.1975129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.27,f,641.99,M,351.04,F*17
2024-07-23T05:17:16.5118756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.50,f,642.67,M,351.42,F*19
2024-07-23T05:17:20.8157591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.73,f,641.52,M,350.79,F*18
2024-07-23T05:17:25.1033781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.79,f,640.93,M,350.47,F*15
2024-07-23T05:17:29.3716738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.85,f,640.95,M,350.48,F*1F
2024-07-23T05:17:33.6520430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.93,f,640.06,M,349.99,F*15
2024-07-23T05:17:37.9166779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.35,f,639.27,M,349.56,F*19
2024-07-23T05:17:42.2176029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.21,f,638.31,M,349.03,F*19
2024-07-23T05:17:46.4843757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.19,f,636.79,M,348.20,F*1C
2024-07-23T05:17:50.7491300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.71,f,635.72,M,347.62,F*1F
2024-07-23T05:17:54.9861082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.01,f,635.21,M,347.34,F*1C
2024-07-23T05:17:59.2352453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.70,f,634.20,M,346.78,F*17
2024-07-23T05:18:03.4605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.69,f,632.98,M,346.11,F*1C
2024-07-23T05:18:07.6964152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.45,f,632.29,M,345.74,F*1A
2024-07-23T05:18:11.9203133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.00,f,631.85,M,345.50,F*1F
2024-07-23T05:18:16.1538074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.90,f,632.12,M,345.65,F*1D
2024-07-23T05:18:20.3484496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.85,f,631.50,M,345.31,F*1F
2024-07-23T05:18:24.5400278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.00,f,631.54,M,345.33,F*17
2024-07-23T05:18:28.7843059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.73,f,631.77,M,345.46,F*10
2024-07-23T05:18:33.0266725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.96,f,633.06,M,346.16,F*1D
2024-07-23T05:18:37.2512372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.85,f,633.63,M,346.47,F*16
2024-07-23T05:18:41.4577414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.25,f,634.06,M,346.71,F*1A
2024-07-23T05:18:45.7224866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.57,f,636.29,M,347.93,F*1A
2024-07-23T05:18:49.9773338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.40,f,638.68,M,349.23,F*11
2024-07-23T05:18:54.2305024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.29,f,640.17,M,350.05,F*18
2024-07-23T05:18:58.4952500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.59,f,643.00,M,351.60,F*11
2024-07-23T05:19:02.7987985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.53,f,646.64,M,353.59,F*1E
2024-07-23T05:19:07.1020094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.77,f,648.55,M,354.63,F*1C
2024-07-23T05:19:11.4086036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.29,f,648.70,M,354.71,F*1C
2024-07-23T05:19:15.7671203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.11,f,648.34,M,354.52,F*19
2024-07-23T05:19:20.1440474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.98,f,648.30,M,354.50,F*1F
2024-07-23T05:19:24.4969490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.68,f,648.21,M,354.45,F*14
2024-07-23T05:19:28.8084698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.34,f,648.41,M,354.56,F*18
2024-07-23T05:19:33.1512989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.06,f,648.02,M,354.34,F*1B
2024-07-23T05:19:37.4872070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.10,f,647.12,M,353.85,F*1A
2024-07-23T05:19:41.8166512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.54,f,647.56,M,354.09,F*1E
2024-07-23T05:19:46.1439126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.15,f,647.44,M,354.03,F*12
2024-07-23T05:19:50.4644728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.73,f,647.62,M,354.12,F*16
2024-07-23T05:19:54.7882252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-07-23T05:19:59.1016932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.86,f,647.96,M,354.31,F*17
2024-07-23T05:20:03.4211350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.12,f,648.04,M,354.35,F*19
2024-07-23T05:20:07.7640064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.71,f,648.53,M,354.62,F*1D
2024-07-23T05:20:12.1047247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.42,f,647.52,M,354.07,F*13
2024-07-23T05:20:16.4524029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.91,f,646.45,M,353.49,F*13
2024-07-23T05:20:20.7827813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.83,f,646.43,M,353.47,F*18
2024-07-23T05:20:25.0743749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.82,f,643.38,M,351.80,F*1A
2024-07-23T05:20:29.3910772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.65,f,639.97,M,349.94,F*17
2024-07-23T05:20:33.6925389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.99,f,637.03,M,348.33,F*1A
2024-07-23T05:20:37.9645715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-07-23T05:20:42.2176152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.06,f,631.26,M,345.18,F*1E
2024-07-23T05:20:46.4511475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.81,f,628.75,M,343.80,F*1A
2024-07-23T05:20:50.6378353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.57,f,628.06,M,343.43,F*18
2024-07-23T05:20:54.8115053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.03,f,626.68,M,342.67,F*1D
2024-07-23T05:20:59.0030157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.83,f,625.40,M,341.97,F*17
2024-07-23T05:21:03.1428436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.56,f,623.18,M,340.76,F*1E
2024-07-23T05:21:07.3578110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.20,f,621.24,M,339.70,F*11
2024-07-23T05:21:11.5445085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.71,f,618.66,M,338.29,F*14
2024-07-23T05:21:15.6801926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.79,f,617.46,M,337.63,F*1C
2024-07-23T05:21:19.7905026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.94,f,616.90,M,337.32,F*17
2024-07-23T05:21:23.8453453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.41,f,615.82,M,336.74,F*1F
2024-07-23T05:21:28.0046725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.86,f,615.35,M,336.48,F*1C
2024-07-23T05:21:32.1602484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.16,f,615.14,M,336.36,F*1F
2024-07-23T05:21:36.2828271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.77,f,614.71,M,336.13,F*13
2024-07-23T05:21:40.3864551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.24,f,615.46,M,336.54,F*1C
2024-07-23T05:21:44.4794812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.05,f,614.80,M,336.18,F*12
2024-07-23T05:21:48.5724684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.89,f,614.44,M,335.98,F*17
2024-07-23T05:21:52.6957277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.68,f,615.90,M,336.78,F*1B
2024-07-23T05:21:56.7424930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.99,f,616.00,M,336.83,F*1B
2024-07-23T05:22:00.8473523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.18,f,616.05,M,336.86,F*13
2024-07-23T05:22:05.0339222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.83,f,611.38,M,334.30,F*11
2024-07-23T05:22:09.2362813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.81,f,607.71,M,332.30,F*1A
2024-07-23T05:22:13.3352469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.82,f,605.89,M,331.30,F*1A
2024-07-23T05:22:17.3687483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.14,f,602.94,M,329.69,F*1B
2024-07-23T05:22:21.4380560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.06,f,600.78,M,328.51,F*1B
2024-07-23T05:22:25.5504632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.92,f,599.52,M,327.82,F*1A
2024-07-23T05:22:29.6472826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.83,f,599.19,M,327.64,F*1E
2024-07-23T05:22:33.7429908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.51,f,597.87,M,326.92,F*14
2024-07-23T05:22:37.8358340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.41,f,597.23,M,326.57,F*19
2024-07-23T05:22:41.9503679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.22,f,597.17,M,326.54,F*18
2024-07-23T05:22:46.0339363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.89,f,597.07,M,326.48,F*14
2024-07-23T05:22:50.1268929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.61,f,596.68,M,326.27,F*1C
2024-07-23T05:22:54.2232492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.65,f,596.39,M,326.11,F*18
2024-07-23T05:22:58.3377925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.73,f,596.41,M,326.12,F*13
2024-07-23T05:23:02.4351326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.36,f,596.30,M,326.06,F*11
2024-07-23T05:23:06.5312499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.87,f,595.54,M,325.64,F*18
2024-07-23T05:23:10.6398550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.64,f,595.78,M,325.77,F*1E
2024-07-23T05:23:14.7368949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.88,f,595.54,M,325.65,F*16
2024-07-23T05:23:18.8364325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.09,f,595.30,M,325.52,F*19
2024-07-23T05:23:22.9401266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.75,f,594.89,M,325.29,F*1F
2024-07-23T05:23:27.0520705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.22,f,595.34,M,325.54,F*12
2024-07-23T05:23:31.1635787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.39,f,594.78,M,325.23,F*13
2024-07-23T05:23:35.2508742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.35,f,594.47,M,325.06,F*15
2024-07-23T05:23:39.3307831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.33,f,594.15,M,324.89,F*1A
2024-07-23T05:23:43.4392166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.91,f,593.72,M,324.65,F*18
2024-07-23T05:23:47.5477781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.42,f,593.27,M,324.40,F*10
2024-07-23T05:23:51.6564691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-07-23T05:23:55.7418740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.70,f,592.44,M,323.95,F*1F
2024-07-23T05:23:59.8192242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.33,f,592.02,M,323.72,F*12
2024-07-23T05:24:03.9676680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.97,f,591.91,M,323.66,F*13
2024-07-23T05:24:08.0687263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.67,f,591.21,M,323.28,F*12
2024-07-23T05:24:12.1393144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.14,f,591.97,M,323.69,F*12
2024-07-23T05:24:16.2342337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.16,f,591.97,M,323.69,F*10
2024-07-23T05:24:20.3503196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.56,f,591.48,M,323.43,F*1C
2024-07-23T05:24:24.4589057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.95,f,591.30,M,323.32,F*14
2024-07-23T05:24:28.5546046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.59,f,590.88,M,323.10,F*17
2024-07-23T05:24:32.6477184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-07-23T05:24:36.7461948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.38,f,589.60,M,322.40,F*16
2024-07-23T05:24:40.8413013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.50,f,589.03,M,322.08,F*17
2024-07-23T05:24:44.9361968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.35,f,588.67,M,321.89,F*1E
2024-07-23T05:24:49.0448116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.27,f,588.65,M,321.88,F*1E
2024-07-23T05:24:53.1411579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.61,f,587.84,M,321.43,F*13
2024-07-23T05:24:57.2497741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-23T05:25:01.3364419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.75,f,586.66,M,320.79,F*1F
2024-07-23T05:25:05.4327909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.94,f,586.11,M,320.49,F*15
2024-07-23T05:25:09.5314675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.50,f,585.67,M,320.25,F*16
2024-07-23T05:25:13.6557769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.82,f,584.86,M,319.80,F*18
2024-07-23T05:25:17.7069905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.87,f,584.87,M,319.81,F*1D
2024-07-23T05:25:21.8623366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.78,f,584.23,M,319.46,F*16
2024-07-23T05:25:25.9131964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.85,f,583.95,M,319.31,F*1D
2024-07-23T05:25:30.0417018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.88,f,583.65,M,319.15,F*18
2024-07-23T05:25:34.1606793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.76,f,582.40,M,318.46,F*1C
2024-07-23T05:25:38.2567786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.33,f,582.88,M,318.72,F*1C
2024-07-23T05:25:42.3363554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.74,f,582.70,M,318.62,F*1A
2024-07-23T05:25:46.4449738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-23T05:25:50.5425032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.95,f,581.24,M,317.82,F*10
2024-07-23T05:25:54.6320498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.14,f,581.30,M,317.86,F*19
2024-07-23T05:25:58.7405764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.42,f,580.77,M,317.57,F*16
2024-07-23T05:26:02.8492074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.54,f,580.20,M,317.26,F*13
2024-07-23T05:26:06.9638405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.27,f,579.81,M,317.05,F*1A
2024-07-23T05:26:11.0422213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.30,f,579.21,M,316.72,F*15
2024-07-23T05:26:15.1583519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.84,f,578.77,M,316.47,F*1E
2024-07-23T05:26:19.2576170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.31,f,578.30,M,316.22,F*1F
2024-07-23T05:26:23.3400334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.75,f,577.21,M,315.62,F*13
2024-07-23T05:26:27.4423563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.46,f,576.82,M,315.41,F*1B
2024-07-23T05:26:31.5386653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.96,f,576.36,M,315.16,F*19
2024-07-23T05:26:35.6466954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.08,f,576.10,M,315.01,F*1C
2024-07-23T05:26:39.7437382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.60,f,575.34,M,314.60,F*17
2024-07-23T05:26:43.8423774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.92,f,575.13,M,314.49,F*15
2024-07-23T05:26:47.9448239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.67,f,574.14,M,313.94,F*1B
2024-07-23T05:26:51.9950078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.35,f,574.35,M,314.06,F*14
2024-07-23T05:26:56.1392577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.85,f,574.20,M,313.98,F*1C
2024-07-23T05:27:00.3125935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.64,f,573.52,M,313.61,F*15
2024-07-23T05:27:04.4081806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.01,f,573.33,M,313.50,F*13
2024-07-23T05:27:08.4656925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.88,f,572.99,M,313.31,F*13
2024-07-23T05:27:12.5428816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.44,F*16
2024-07-23T05:27:16.6359926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.19,f,572.78,M,313.20,F*14
2024-07-23T05:27:20.7387095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.99,f,572.72,M,313.17,F*13
2024-07-23T05:27:24.8509645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.20,f,571.87,M,312.70,F*16
2024-07-23T05:27:28.9364862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.73,f,572.64,M,313.12,F*15
2024-07-23T05:27:32.9734518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.37,f,572.53,M,313.06,F*14
2024-07-23T05:27:37.1507101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.93,f,571.78,M,312.66,F*1A
2024-07-23T05:27:41.3061290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.19,f,571.86,M,312.70,F*1D
2024-07-23T05:27:45.3991026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.49,f,571.34,M,312.41,F*11
2024-07-23T05:27:49.4650314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.57,f,571.67,M,312.60,F*1A
2024-07-23T05:27:53.5559606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.60,f,571.68,M,312.60,F*11
2024-07-23T05:27:57.6404229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-23T05:28:01.6978229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.48,f,571.04,M,312.25,F*16
2024-07-23T05:28:05.8512507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.40,f,571.01,M,312.23,F*1D
2024-07-23T05:28:10.0032438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.32,f,570.99,M,312.22,F*19
2024-07-23T05:28:14.0806801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.67,f,570.79,M,312.11,F*16
2024-07-23T05:28:18.1580623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.88,f,570.55,M,311.98,F*18
2024-07-23T05:28:22.2509324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.75,f,570.20,M,311.79,F*16
2024-07-23T05:28:26.3334878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.51,f,571.05,M,312.25,F*1F
2024-07-23T05:28:30.4356556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.63,f,570.17,M,311.77,F*1B
2024-07-23T05:28:34.5463925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.59,f,570.16,M,311.76,F*12
2024-07-23T05:28:38.6548715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.55,f,570.14,M,311.76,F*1C
2024-07-23T05:28:42.7358994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.64,f,569.87,M,311.61,F*12
2024-07-23T05:28:46.8442964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.40,f,570.40,M,311.90,F*10
2024-07-23T05:28:50.9372230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.68,f,570.18,M,311.78,F*10
2024-07-23T05:28:55.0614998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.89,f,569.64,M,311.48,F*16
2024-07-23T05:28:59.1594415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.39,f,570.10,M,311.73,F*17
2024-07-23T05:29:03.2402547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.36,f,569.48,M,311.39,F*1A
2024-07-23T05:29:07.3332508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.81,f,569.92,M,311.63,F*1F
2024-07-23T05:29:11.4418094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.72,f,569.59,M,311.45,F*11
2024-07-23T05:29:15.5473086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.53,f,569.53,M,311.42,F*1F
2024-07-23T05:29:19.6452809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.81,f,569.61,M,311.47,F*14
2024-07-23T05:29:23.7379512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.75,f,569.29,M,311.29,F*14
2024-07-23T05:29:27.8466825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.20,f,569.43,M,311.37,F*18
2024-07-23T05:29:31.9415987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.91,f,569.34,M,311.32,F*18
2024-07-23T05:29:36.0395284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.41,f,568.88,M,311.07,F*14
2024-07-23T05:29:40.1637814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.03,f,569.38,M,311.34,F*16
2024-07-23T05:29:44.2689863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.00,f,569.06,M,311.17,F*16
2024-07-23T05:29:48.3620056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.49,f,568.60,M,310.91,F*17
2024-07-23T05:29:52.3958468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.32,f,568.85,M,311.05,F*1F
2024-07-23T05:29:56.5380846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.55,f,568.93,M,311.09,F*15
2024-07-23T05:30:00.6980919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.15,f,568.19,M,310.69,F*16
2024-07-23T05:30:04.8016276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.37,f,568.26,M,310.73,F*11
2024-07-23T05:30:08.8883893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.91,f,568.12,M,310.65,F*1A
2024-07-23T05:30:12.9343666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.66,f,568.35,M,310.78,F*1C
2024-07-23T05:30:17.0295871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.39,f,567.96,M,310.57,F*1A
2024-07-23T05:30:21.1402263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.92,f,567.82,M,310.49,F*10
2024-07-23T05:30:25.2667952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.68,f,567.74,M,310.45,F*10
2024-07-23T05:30:29.3584474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.27,f,567.93,M,310.55,F*12
2024-07-23T05:30:33.4719556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.50,f,567.69,M,310.42,F*10
2024-07-23T05:30:37.5422419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.99,f,567.84,M,310.50,F*15
2024-07-23T05:30:41.6241842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.51,f,567.69,M,310.42,F*11
2024-07-23T05:30:45.7483285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.73,f,567.45,M,310.29,F*11
2024-07-23T05:30:49.8413135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.49,f,567.38,M,310.25,F*1E
2024-07-23T05:30:53.9392207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.67,f,567.74,M,310.45,F*1F
2024-07-23T05:30:58.0400803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.28,f,567.01,M,310.05,F*10
2024-07-23T05:31:02.0747524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.19,f,566.68,M,309.86,F*15
2024-07-23T05:31:06.2459198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.11,f,566.96,M,310.02,F*12
2024-07-23T05:31:10.4187510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.57,f,567.71,M,310.43,F*1F
2024-07-23T05:31:14.5030035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.52,f,567.39,M,310.25,F*15
2024-07-23T05:31:18.5613426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.37,f,567.04,M,310.06,F*18
2024-07-23T05:31:22.6385972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.95,f,566.00,M,309.49,F*13
2024-07-23T05:31:26.7546725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.21,f,563.95,M,308.37,F*1B
2024-07-23T05:31:30.8657605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.89,f,560.80,M,306.65,F*18
2024-07-23T05:31:34.9587510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.11,f,557.21,M,304.69,F*18
2024-07-23T05:31:39.0380959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-07-23T05:31:43.1465227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-23T05:31:47.2551874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-07-23T05:31:51.1763472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.50,f,543.31,M,297.08,F*1A
2024-07-23T05:31:55.5789225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.53,f,539.35,M,294.92,F*15
2024-07-23T05:31:59.9551820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.96,f,536.13,M,293.16,F*1E
2024-07-23T05:32:04.2898832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.61,f,532.06,M,290.93,F*14
2024-07-23T05:32:08.6077916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.31,f,528.92,M,289.22,F*12
2024-07-23T05:32:12.8465496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.94,f,526.07,M,287.66,F*10
2024-07-23T05:32:17.0955616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.99,f,523.34,M,286.17,F*1F
2024-07-23T05:32:21.3170769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.71,f,520.82,M,284.79,F*12
2024-07-23T05:32:25.5276414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.36,f,518.27,M,283.39,F*1E
2024-07-23T05:32:29.8236651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.85,f,516.59,M,282.47,F*15
2024-07-23T05:32:34.0302133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.33,f,514.91,M,281.56,F*11
2024-07-23T05:32:38.1955026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.42,f,512.80,M,280.40,F*1C
2024-07-23T05:32:42.3339169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.56,f,511.32,M,279.59,F*17
2024-07-23T05:32:46.4735419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.10,f,510.57,M,279.18,F*10
2024-07-23T05:32:50.5866808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.25,f,509.09,M,278.38,F*13
2024-07-23T05:32:54.6638774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.92,f,508.38,M,277.99,F*1E
2024-07-23T05:32:58.7628124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.17,f,506.93,M,277.19,F*10
2024-07-23T05:33:02.8399786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.63,f,506.16,M,276.77,F*14
2024-07-23T05:33:06.9357836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.67,f,505.56,M,276.45,F*1D
2024-07-23T05:33:11.0001849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.70,f,504.66,M,275.95,F*1A
2024-07-23T05:33:15.0693032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.00,f,504.14,M,275.67,F*14
2024-07-23T05:33:18.9824051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.63,f,502.81,M,274.94,F*1A
2024-07-23T05:33:23.0440832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.32,f,502.71,M,274.89,F*1D
2024-07-23T05:33:27.0901716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.25,f,501.78,M,274.38,F*14
2024-07-23T05:33:31.2664218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.77,f,501.33,M,274.13,F*17
2024-07-23T05:33:36.6586671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.28,f,500.57,M,273.71,F*1B
2024-07-23T05:33:42.0414173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.25,f,499.95,M,273.37,F*19
2024-07-23T05:33:47.4464075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.66,f,499.16,M,272.94,F*1D
2024-07-23T05:33:52.9188033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-07-23T05:33:58.2303317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-07-23T05:34:03.4876623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.82,f,496.46,M,271.47,F*1E
2024-07-23T05:34:08.8531871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.78,f,495.84,M,271.13,F*19
2024-07-23T05:34:14.1177687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-07-23T05:34:19.4215992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.87,f,494.95,M,270.64,F*1C
2024-07-23T05:34:24.7102899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.97,f,494.38,M,270.33,F*1A
2024-07-23T05:34:30.0060863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.54,M,269.87,F*16
2024-07-23T05:34:35.2706730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.76,f,493.09,M,269.63,F*18
2024-07-23T05:34:40.5508555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.45,f,492.08,M,269.07,F*19
2024-07-23T05:34:45.8033862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.78,f,491.27,M,268.63,F*1F
2024-07-23T05:34:51.0604667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.57,f,490.90,M,268.43,F*1C
2024-07-23T05:34:56.3195653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-07-23T05:35:01.5557587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.92,f,489.18,M,267.49,F*1D
2024-07-23T05:35:06.7734504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-07-23T05:35:11.9966218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.03,f,487.99,M,266.84,F*17
2024-07-23T05:35:17.2102177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.56,F*15
2024-07-23T05:35:22.4254804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.22,f,486.83,M,266.20,F*1C
2024-07-23T05:35:27.6118841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.84,f,485.80,M,265.64,F*17
2024-07-23T05:35:32.8048886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.98,f,485.24,M,265.33,F*14
2024-07-23T05:35:37.9822667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.44,f,484.46,M,264.91,F*10
2024-07-23T05:35:43.1620204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.35,f,484.13,M,264.73,F*1B
2024-07-23T05:35:48.3172689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.08,f,483.44,M,264.35,F*1C
2024-07-23T05:35:53.4875776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.41,f,482.93,M,264.07,F*19
2024-07-23T05:35:58.6428314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.77,f,482.73,M,263.96,F*1A
2024-07-23T05:36:03.8033005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.21,f,481.65,M,263.37,F*15
2024-07-23T05:36:08.9370702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.13,f,481.01,M,263.02,F*17
2024-07-23T05:36:14.0766774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.77,f,481.82,M,263.46,F*19
2024-07-23T05:36:19.2347613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.93,f,480.95,M,262.99,F*1F
2024-07-23T05:36:24.3953771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.04,f,480.07,M,262.51,F*1C
2024-07-23T05:36:29.5278733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.81,f,480.00,M,262.47,F*10
2024-07-23T05:36:34.6518844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.47,f,479.59,M,262.24,F*12
2024-07-23T05:36:39.7601759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.97,f,478.83,M,261.83,F*14
2024-07-23T05:36:44.8679595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.83,f,478.18,M,261.47,F*12
2024-07-23T05:36:49.9920649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.33,f,478.64,M,261.72,F*1D
2024-07-23T05:36:55.1004522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.20,f,477.68,M,261.20,F*1D
2024-07-23T05:37:00.2086990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.10,f,476.74,M,260.68,F*1C
2024-07-23T05:37:05.3171469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.95,f,476.39,M,260.49,F*1D
2024-07-23T05:37:10.3962020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.71,f,476.31,M,260.45,F*13
2024-07-23T05:37:15.4577970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.82,f,475.43,M,259.97,F*14
2024-07-23T05:37:20.5451583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.92,f,474.85,M,259.65,F*1D
2024-07-23T05:37:25.6252979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.46,F*12
2024-07-23T05:37:30.6921634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.31,f,474.06,M,259.22,F*1E
2024-07-23T05:37:35.7585830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.09,f,473.69,M,259.02,F*18
2024-07-23T05:37:40.8356369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.92,f,473.33,M,258.82,F*1A
2024-07-23T05:37:45.8854229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.54,f,473.52,M,258.92,F*17
2024-07-23T05:37:50.9309780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.18,f,472.80,M,258.53,F*1E
2024-07-23T05:37:55.9815069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.02,M,258.65,F*18
2024-07-23T05:38:01.0395743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.38,f,473.47,M,258.90,F*1B
2024-07-23T05:38:06.0416859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.81,f,472.38,M,258.30,F*11
2024-07-23T05:38:11.0973621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.34,f,472.24,M,258.22,F*11
2024-07-23T05:38:16.2057119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.65,f,472.03,M,258.11,F*11
2024-07-23T05:38:21.3218722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-07-23T05:38:26.3018638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.37,f,472.25,M,258.23,F*12
2024-07-23T05:38:31.2913217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.51,f,472.60,M,258.42,F*1C
2024-07-23T05:38:36.2810517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.02,f,472.45,M,258.34,F*1C
2024-07-23T05:38:41.3335790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.49,f,472.28,M,258.25,F*10
2024-07-23T05:38:46.4599073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.18,f,472.19,M,258.20,F*13
2024-07-23T05:38:51.4942854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.16,f,471.88,M,258.03,F*16
2024-07-23T05:38:56.5051711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.10,f,472.17,M,258.18,F*1E
2024-07-23T05:39:01.5538193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.27,f,472.52,M,258.38,F*11
2024-07-23T05:39:06.5578762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-07-23T05:39:11.7285877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.64,f,472.33,M,258.27,F*17
2024-07-23T05:39:16.7537512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.80,f,472.38,M,258.30,F*10
2024-07-23T05:39:21.7250890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.94,f,473.03,M,258.66,F*16
2024-07-23T05:39:26.7755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.78,f,472.68,M,258.46,F*1B
2024-07-23T05:39:31.8403223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.87,f,473.01,M,258.64,F*14
2024-07-23T05:39:36.8337934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.30,f,473.14,M,258.72,F*18
2024-07-23T05:39:41.9420389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.87,f,473.01,M,258.64,F*14
2024-07-23T05:39:47.0662032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.18,f,473.41,M,258.86,F*18
2024-07-23T05:39:52.1362850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.03,f,473.36,M,258.84,F*10
2024-07-23T05:39:57.1287747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.55,f,473.83,M,259.09,F*1E
2024-07-23T05:40:02.1653685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.88,f,473.32,M,258.81,F*13
2024-07-23T05:40:07.2289957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.35,f,471.63,M,257.89,F*10
2024-07-23T05:40:12.3060988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-07-23T05:40:17.3363918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.89,f,466.31,M,254.98,F*1D
2024-07-23T05:40:22.3354210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.97,f,462.68,M,253.00,F*11
2024-07-23T05:40:27.3024166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-23T05:40:32.2076938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.58,f,454.33,M,248.43,F*1A
2024-07-23T05:40:37.1014486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.60,f,450.68,M,246.43,F*13
2024-07-23T05:40:41.9133012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.24,f,446.61,M,244.21,F*17
2024-07-23T05:40:46.6935750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.98,f,443.48,M,242.50,F*1C
2024-07-23T05:40:51.4426801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.43,f,440.57,M,240.90,F*19
2024-07-23T05:40:56.1580662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.07,f,438.02,M,239.51,F*10
2024-07-23T05:41:00.8247604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.46,f,435.70,M,238.24,F*11
2024-07-23T05:41:05.4958389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.66,f,432.71,M,236.61,F*19
2024-07-23T05:41:10.1353969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.56,f,430.55,M,235.43,F*16
2024-07-23T05:41:14.7326447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.26,f,428.32,M,234.21,F*1A
2024-07-23T05:41:19.3119015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.57,f,426.29,M,233.10,F*1E
2024-07-23T05:41:23.8623337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.82,f,423.31,M,231.47,F*1B
2024-07-23T05:41:28.4083208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.40,f,420.44,M,229.90,F*19
2024-07-23T05:41:32.9191083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.80,f,417.52,M,228.30,F*1C
2024-07-23T05:41:37.3899450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.18,f,414.89,M,226.86,F*13
2024-07-23T05:41:41.8300041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.10,f,411.82,M,225.18,F*12
2024-07-23T05:41:46.2352480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.10,f,409.07,M,223.68,F*15
2024-07-23T05:41:50.6179165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.66,f,406.80,M,222.44,F*1A
2024-07-23T05:41:54.9517908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.11,f,405.11,M,221.52,F*19
2024-07-23T05:41:59.2945468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.22,f,402.40,M,220.04,F*11
2024-07-23T05:42:03.6062527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.16,f,399.64,M,218.53,F*1E
2024-07-23T05:42:07.9059228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.16,F*16
2024-07-23T05:42:12.1457492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.36,f,396.96,M,217.06,F*13
2024-07-23T05:42:16.3791705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.26,f,395.40,M,216.21,F*13
2024-07-23T05:42:20.6061753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.75,f,395.55,M,216.29,F*19
2024-07-23T05:42:24.8303439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.93,f,395.30,M,216.15,F*1C
2024-07-23T05:42:29.0482192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.45,f,394.55,M,215.74,F*13
2024-07-23T05:42:33.1937748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.27,f,394.19,M,215.54,F*1A
2024-07-23T05:42:37.4776834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.16,f,393.55,M,215.19,F*1C
2024-07-23T05:42:41.7580708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.44,f,393.63,M,215.24,F*10
2024-07-23T05:42:45.9603312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.46,f,392.72,M,214.74,F*1F
2024-07-23T05:42:50.1102959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.00,f,391.97,M,214.33,F*18
2024-07-23T05:42:54.2911466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.99,f,391.97,M,214.33,F*1B
2024-07-23T05:42:58.4740442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.89,f,391.94,M,214.31,F*1B
2024-07-23T05:43:02.6608033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.67,f,390.65,M,213.61,F*12
2024-07-23T05:43:06.8502702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.43,f,389.66,M,213.07,F*19
2024-07-23T05:43:11.0401846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.44,f,389.36,M,212.91,F*1A
2024-07-23T05:43:15.1721598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.83,f,389.18,M,212.81,F*1D
2024-07-23T05:43:19.3276507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.39,f,388.74,M,212.57,F*1F
2024-07-23T05:43:23.4831675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.90,f,388.28,M,212.32,F*10
2024-07-23T05:43:27.6366751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.63,f,388.20,M,212.27,F*10
2024-07-23T05:43:31.7912745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.21,f,387.77,M,212.04,F*1B
2024-07-23T05:43:35.9156496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.68,f,387.91,M,212.11,F*1A
2024-07-23T05:43:40.0656108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.36,f,387.51,M,211.89,F*1C
2024-07-23T05:43:44.2090439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.37,f,386.91,M,211.56,F*1B
2024-07-23T05:43:48.3487288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.20,f,386.55,M,211.37,F*13
2024-07-23T05:43:52.4103322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.41,f,386.91,M,211.57,F*1B
2024-07-23T05:43:56.5972795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.19,f,386.24,M,211.20,F*16
2024-07-23T05:44:00.7293610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.89,f,385.23,M,210.65,F*1F
2024-07-23T05:44:04.8572143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.22,f,385.33,M,210.70,F*1C
2024-07-23T05:44:08.9530398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.55,f,384.52,M,210.26,F*1C
2024-07-23T05:44:13.0615842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.99,f,383.74,M,209.83,F*12
2024-07-23T05:44:17.1806739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.78,f,383.37,M,209.63,F*1B
2024-07-23T05:44:21.2807320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.75,f,384.28,M,210.12,F*15
2024-07-23T05:44:25.3656673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.39,f,385.08,M,210.57,F*1C
2024-07-23T05:44:29.4743275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.33,f,384.76,M,210.39,F*17
2024-07-23T05:44:33.6014603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.75,f,384.89,M,210.46,F*1D
2024-07-23T05:44:37.7261798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.69,f,384.56,M,210.28,F*19
2024-07-23T05:44:41.8077602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.74,f,384.88,M,210.46,F*1D
2024-07-23T05:44:45.9162464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.30,f,384.44,M,210.22,F*1C
2024-07-23T05:44:50.0405787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.03,f,384.06,M,210.01,F*1A
2024-07-23T05:44:54.1647094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.44,f,384.18,M,210.07,F*10
2024-07-23T05:44:58.2764953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.51,f,384.51,M,210.25,F*18
2024-07-23T05:45:02.3851265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.04,f,384.06,M,210.01,F*1D
2024-07-23T05:45:06.4644249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.06,f,383.46,M,209.68,F*10
2024-07-23T05:45:10.5360712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.83,f,383.39,M,209.64,F*16
2024-07-23T05:45:14.6603069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.06,f,383.15,M,209.51,F*13
2024-07-23T05:45:18.8122894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.33,f,383.54,M,209.72,F*1E
2024-07-23T05:45:22.9365719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.81,f,382.77,M,209.30,F*1C
2024-07-23T05:45:27.0341357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.30,f,382.62,M,209.22,F*11
2024-07-23T05:45:31.0817933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.90,f,382.49,M,209.15,F*17
2024-07-23T05:45:35.1434799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.20,f,381.97,M,208.87,F*11
2024-07-23T05:45:39.2520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.51,f,381.77,M,208.75,F*15
2024-07-23T05:45:43.3450701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.39,f,381.73,M,208.73,F*19
2024-07-23T05:45:47.4067611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.64,f,381.19,M,208.44,F*1B
2024-07-23T05:45:51.4861939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.17,f,381.05,M,208.36,F*17
2024-07-23T05:45:55.5543906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.95,f,380.99,M,208.33,F*14
2024-07-23T05:45:59.6313789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.10,f,380.42,M,208.02,F*1C
2024-07-23T05:46:03.6997970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.74,f,380.62,M,208.12,F*1D
2024-07-23T05:46:07.7558517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.82,f,380.03,M,207.80,F*19
2024-07-23T05:46:11.8174201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.86,f,379.43,M,207.48,F*19
2024-07-23T05:46:15.8791673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.54,f,379.64,M,207.59,F*12
2024-07-23T05:46:19.8702639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.74,f,379.09,M,207.29,F*1A
2024-07-23T05:46:24.0597074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.26,f,379.25,M,207.38,F*14
2024-07-23T05:46:28.1057803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.28,f,378.34,M,206.88,F*14
2024-07-23T05:46:32.0925897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.08,f,378.59,M,207.01,F*1E
2024-07-23T05:46:36.1231893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.17,f,378.31,M,206.86,F*13
2024-07-23T05:46:40.1536893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.18,f,378.31,M,206.86,F*1C
2024-07-23T05:46:44.2309191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.83,f,377.90,M,206.64,F*19
2024-07-23T05:46:48.2926273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.53,f,375.98,M,205.59,F*19
2024-07-23T05:46:52.3231083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.91,f,374.57,M,204.82,F*18
2024-07-23T05:46:56.3363263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.22,f,373.45,M,204.20,F*11
2024-07-23T05:47:00.3042792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.53,f,372.63,M,203.75,F*12
2024-07-23T05:47:04.2720591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.89,f,372.13,M,203.48,F*1E
2024-07-23T05:47:08.2557647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.86,f,370.59,M,202.64,F*14
2024-07-23T05:47:12.2362433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.03,f,370.95,M,202.84,F*15
2024-07-23T05:47:16.2067300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.99,f,370.02,M,202.33,F*10
2024-07-23T05:47:20.1530215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.53,f,368.06,M,201.26,F*19
2024-07-23T05:47:24.0940353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.54,f,367.45,M,200.92,F*1A
2024-07-23T05:47:28.0288497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.94,f,367.57,M,200.99,F*1E
2024-07-23T05:47:31.8818640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.62,f,367.17,M,200.77,F*12
2024-07-23T05:47:35.8837623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.38,f,366.79,M,200.56,F*10
2024-07-23T05:47:39.8675144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.62,f,366.56,M,200.44,F*10
2024-07-23T05:47:43.7811460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.98,f,366.36,M,200.33,F*10
2024-07-23T05:47:47.6555279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.10,f,367.31,M,200.85,F*1F
2024-07-23T05:47:51.5453475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.23,f,366.14,M,200.21,F*13
2024-07-23T05:47:55.4698216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.41,f,365.27,M,199.73,F*13
2024-07-23T05:47:59.3956865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.85,f,364.50,M,199.31,F*11
2024-07-23T05:48:03.2894420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.45,f,364.37,M,199.24,F*18
2024-07-23T05:48:07.1637068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.36,f,364.65,M,199.39,F*14
2024-07-23T05:48:11.0291961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.93,f,363.91,M,198.99,F*19
2024-07-23T05:48:14.9504436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.95,f,363.00,M,198.49,F*19
2024-07-23T05:48:18.7882606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.93,f,363.30,M,198.65,F*13
2024-07-23T05:48:22.7000369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.02,f,363.63,M,198.84,F*10
2024-07-23T05:48:26.6114988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.87,f,363.89,M,198.98,F*14
2024-07-23T05:48:30.4877452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.06,f,363.95,M,199.01,F*16
2024-07-23T05:48:34.3552455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.86,f,364.19,M,199.14,F*19
2024-07-23T05:48:38.2450242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.21,f,364.30,M,199.20,F*19
2024-07-23T05:48:42.1349278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.59,f,364.42,M,199.27,F*14
2024-07-23T05:48:46.0289139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.03,f,364.25,M,199.17,F*19
2024-07-23T05:48:49.9089412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.04,f,364.25,M,199.17,F*1E
2024-07-23T05:48:53.8022963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.58,f,363.50,M,198.76,F*13
2024-07-23T05:48:57.6923572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.45,f,362.85,M,198.41,F*10
2024-07-23T05:49:01.5903746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.86,f,360.84,M,197.31,F*16
2024-07-23T05:49:05.4573347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.57,f,359.53,M,196.60,F*1A
2024-07-23T05:49:09.2948602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.92,f,358.42,M,195.99,F*1B
2024-07-23T05:49:13.1221931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-07-23T05:49:16.9370235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.34,f,358.24,M,195.89,F*16
2024-07-23T05:49:20.7487939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.27,f,357.92,M,195.71,F*10
2024-07-23T05:49:24.5976803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.62,f,358.33,M,195.94,F*1F
2024-07-23T05:49:28.4184524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.41,f,358.26,M,195.90,F*1E
2024-07-23T05:49:32.2301374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.64,f,358.64,M,196.11,F*16
2024-07-23T05:49:35.9950714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.91,f,358.72,M,196.15,F*1F
2024-07-23T05:49:39.9849983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.83,f,358.70,M,196.14,F*1F
2024-07-23T05:49:43.8232231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.78,f,359.60,M,196.63,F*14
2024-07-23T05:49:47.6349841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.37,f,360.69,M,197.23,F*1C
2024-07-23T05:49:51.4412217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.13,f,361.53,M,197.69,F*19
2024-07-23T05:49:55.2732124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.17,f,362.46,M,198.20,F*17
2024-07-23T05:49:59.1599683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.93,f,363.00,M,198.49,F*1F
2024-07-23T05:50:03.0084851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.86,f,364.80,M,199.48,F*12
2024-07-23T05:50:06.8564379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.72,f,365.98,M,200.12,F*11
2024-07-23T05:50:10.8400295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.02,f,367.29,M,200.84,F*14
2024-07-23T05:50:14.7365461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.81,f,369.66,M,202.13,F*10
2024-07-23T05:50:18.6144996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.77,f,372.70,M,203.80,F*1C
2024-07-23T05:50:22.6917670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.50,f,374.75,M,204.92,F*15
2024-07-23T05:50:26.6813623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.99,f,377.34,M,206.33,F*10
2024-07-23T05:50:30.6706911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.15,f,380.44,M,208.02,F*1F
2024-07-23T05:50:34.7011474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.89,f,383.10,M,209.48,F*18
2024-07-23T05:50:38.7158356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.55,f,386.05,M,211.09,F*17
2024-07-23T05:50:42.9261061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.52,f,386.34,M,211.25,F*1D
2024-07-23T05:50:47.1127792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.52,f,386.95,M,211.59,F*13
2024-07-23T05:50:51.2879728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.22,f,388.08,M,212.20,F*18
2024-07-23T05:50:55.4031035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.47,f,388.76,M,212.58,F*1B
2024-07-23T05:50:59.5273004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.68,M,213.08,F*12
2024-07-23T05:51:03.6589231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.68,f,390.96,M,213.78,F*1A
2024-07-23T05:51:07.8455943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.62,f,391.25,M,213.94,F*1A
2024-07-23T05:51:12.0568992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.65,f,392.47,M,214.61,F*13
2024-07-23T05:51:16.2503166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.72,f,393.11,M,214.95,F*12
2024-07-23T05:51:20.4267680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.43,f,393.63,M,215.24,F*17
2024-07-23T05:51:24.6283288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.81,f,394.66,M,215.80,F*10
2024-07-23T05:51:28.8504478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.50,f,394.87,M,215.92,F*11
2024-07-23T05:51:33.0684472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.73,f,394.94,M,215.95,F*15
2024-07-23T05:51:37.3071898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.08,f,395.35,M,216.18,F*17
2024-07-23T05:51:41.5310396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.12,f,395.06,M,216.02,F*16
2024-07-23T05:51:45.7516327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.47,f,394.86,M,215.91,F*15
2024-07-23T05:51:49.9109714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.43,f,394.54,M,215.74,F*14
2024-07-23T05:51:54.2068901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.51,f,394.57,M,215.75,F*15
2024-07-23T05:51:58.4306206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.24,f,394.49,M,215.71,F*1C
2024-07-23T05:52:02.6412200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.60,f,393.37,M,215.10,F*11
2024-07-23T05:52:06.8620863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-07-23T05:52:11.0642607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.71,f,391.58,M,214.12,F*1C
2024-07-23T05:52:15.2354207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.64,f,391.25,M,213.94,F*1C
2024-07-23T05:52:19.4276988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.31,f,389.93,M,213.22,F*10
2024-07-23T05:52:23.6024642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.92,f,388.90,M,212.65,F*15
2024-07-23T05:52:27.7412819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.30,f,387.80,M,212.05,F*12
2024-07-23T05:52:31.8899613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.71,f,387.62,M,211.95,F*12
2024-07-23T05:52:36.0411313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.64,f,386.07,M,211.11,F*1E
2024-07-23T05:52:40.1653403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.18,f,384.10,M,210.03,F*15
2024-07-23T05:52:44.2950037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.13,M,209.50,F*1D
2024-07-23T05:52:48.3880355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.21,f,381.67,M,208.70,F*16
2024-07-23T05:52:52.4901028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.14,f,380.74,M,208.19,F*16
2024-07-23T05:52:56.5553505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-07-23T05:53:00.6066181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.24,f,377.11,M,206.21,F*12
2024-07-23T05:53:04.6526741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.57,f,376.30,M,205.76,F*16
2024-07-23T05:53:08.6738919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.25,f,374.68,M,204.88,F*10
2024-07-23T05:53:12.6732080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.54,f,373.85,M,204.42,F*1B
2024-07-23T05:53:16.6645591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.44,f,373.21,M,204.07,F*17
2024-07-23T05:53:20.6517169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-07-23T05:53:24.5810644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.07,f,372.18,M,203.51,F*1A
2024-07-23T05:53:28.6149068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.00,f,370.94,M,202.83,F*10
2024-07-23T05:53:32.5705979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.38,f,370.45,M,202.56,F*1D
2024-07-23T05:53:36.5620740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.21,f,369.79,M,202.20,F*15
2024-07-23T05:53:40.5088414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.51,f,369.57,M,202.09,F*14
2024-07-23T05:53:44.4460050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.57,f,368.98,M,201.76,F*19
2024-07-23T05:53:48.3827727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.48,f,368.65,M,201.58,F*11
2024-07-23T05:53:52.3350897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.13,f,367.93,M,201.19,F*12
2024-07-23T05:53:56.2137560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.54,f,367.75,M,201.09,F*19
2024-07-23T05:54:00.1399682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.74,f,367.21,M,200.79,F*1E
2024-07-23T05:54:04.1236233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.19,f,367.04,M,200.70,F*1B
2024-07-23T05:54:08.1134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.30,f,366.46,M,200.38,F*1D
2024-07-23T05:54:12.0190694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.40,f,366.19,M,200.23,F*19
2024-07-23T05:54:15.8933468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.95,f,365.75,M,199.99,F*18
2024-07-23T05:54:19.7988143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.00,f,365.76,M,200.00,F*17
2024-07-23T05:54:23.6921159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.69,f,365.36,M,199.78,F*12
2024-07-23T05:54:27.5731298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.19,f,364.90,M,199.53,F*1E
2024-07-23T05:54:31.4884698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.13,f,365.49,M,199.85,F*14
2024-07-23T05:54:35.3405135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.20,f,364.60,M,199.37,F*18
2024-07-23T05:54:39.2466830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.12,f,364.88,M,199.52,F*1D
2024-07-23T05:54:43.2081356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-07-23T05:54:47.1606046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.03,f,364.86,M,199.51,F*10
2024-07-23T05:54:51.0336344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.62,f,364.43,M,199.27,F*1D
2024-07-23T05:54:54.9234697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.29,f,364.63,M,199.38,F*1D
2024-07-23T05:54:58.7353346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.43,f,364.98,M,199.57,F*1D
2024-07-23T05:55:02.7032570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.16,f,364.59,M,199.36,F*16
2024-07-23T05:55:06.6593805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.11,f,364.58,M,199.35,F*13
2024-07-23T05:55:10.5023813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.35,f,364.34,M,199.22,F*1A
2024-07-23T05:55:14.4234689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.19,f,364.29,M,199.20,F*1A
2024-07-23T05:55:18.3107305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.16,f,364.29,M,199.19,F*1F
2024-07-23T05:55:22.2006411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.28,f,364.63,M,199.38,F*1C
2024-07-23T05:55:26.0748667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.87,f,364.50,M,199.31,F*13
2024-07-23T05:55:29.9803358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.74,f,364.46,M,199.29,F*11
2024-07-23T05:55:33.8736815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.83,f,364.79,M,199.47,F*1E
2024-07-23T05:55:37.7633521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.10,f,365.18,M,199.68,F*11
2024-07-23T05:55:41.6534395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.59,f,365.33,M,199.77,F*1B
2024-07-23T05:55:45.5120479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-23T05:55:49.4800804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.89,f,366.34,M,200.32,F*13
2024-07-23T05:55:53.4167144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.89,f,366.64,M,200.48,F*18
2024-07-23T05:55:57.3076913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.39,f,367.10,M,200.73,F*1F
2024-07-23T05:56:01.1698455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.05,f,367.60,M,201.01,F*11
2024-07-23T05:56:05.2508926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.71,f,367.50,M,200.95,F*1E
2024-07-23T05:56:09.2033148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.43,f,367.72,M,201.07,F*16
2024-07-23T05:56:13.0657818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.92,f,367.26,M,200.82,F*15
2024-07-23T05:56:16.9561075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.91,f,367.26,M,200.82,F*16
2024-07-23T05:56:20.8928793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.75,f,366.90,M,200.62,F*19
2024-07-23T05:56:24.7357881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.17,f,366.73,M,200.53,F*12
2024-07-23T05:56:28.7194304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.62,f,367.17,M,200.77,F*12
2024-07-23T05:56:32.6806201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.23,f,366.44,M,200.37,F*12
2024-07-23T05:56:36.5877855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.26,f,366.45,M,200.38,F*19
2024-07-23T05:56:40.4934388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.43,f,366.50,M,200.41,F*10
2024-07-23T05:56:44.4145122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.67,f,366.57,M,200.44,F*14
2024-07-23T05:56:48.3200226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.67,f,366.57,M,200.44,F*14
2024-07-23T05:56:52.2256025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.38,f,365.88,M,200.06,F*1B
2024-07-23T05:56:56.0997943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.35,f,365.26,M,199.73,F*11
2024-07-23T05:57:00.0135744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.95,f,365.13,M,199.66,F*16
2024-07-23T05:57:03.9764907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.55,f,365.32,M,199.76,F*17
2024-07-23T05:57:07.8408325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.42,f,365.28,M,199.74,F*18
2024-07-23T05:57:11.6967047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.04,f,364.86,M,199.51,F*17
2024-07-23T05:57:15.6022193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.79,f,365.09,M,199.63,F*1A
2024-07-23T05:57:19.5762442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.27,f,364.32,M,199.21,F*1C
2024-07-23T05:57:23.5435603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.47,f,364.38,M,199.25,F*14
2024-07-23T05:57:27.4334576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.58,f,364.41,M,199.26,F*17
2024-07-23T05:57:31.2607752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.15,f,363.98,M,199.03,F*1B
2024-07-23T05:57:35.1395243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.99,f,363.32,M,198.67,F*19
2024-07-23T05:57:39.0042055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.92,f,363.30,M,198.65,F*12
2024-07-23T05:57:42.8348174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.40,f,363.14,M,198.57,F*1A
2024-07-23T05:57:46.7871714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.38,f,362.83,M,198.40,F*1D
2024-07-23T05:57:50.6661769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-07-23T05:57:54.5399700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.28,f,362.49,M,198.21,F*15
2024-07-23T05:57:58.3940644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.33,f,362.81,M,198.39,F*1A
2024-07-23T05:58:02.2705989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.80,f,362.35,M,198.13,F*1C
2024-07-23T05:58:06.1292315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.08,f,361.82,M,197.85,F*1C
2024-07-23T05:58:09.9777367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.18,f,361.55,M,197.70,F*1C
2024-07-23T05:58:13.8902762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.24,f,361.87,M,197.87,F*15
2024-07-23T05:58:17.7489225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.23,f,361.56,M,197.71,F*16
2024-07-23T05:58:21.6416939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.91,f,360.86,M,197.32,F*11
2024-07-23T05:58:25.5222366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-07-23T05:58:29.3780494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.98,f,360.57,M,197.16,F*13
2024-07-23T05:58:33.2055318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.43,f,359.79,M,196.74,F*14
2024-07-23T05:58:37.0016398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.33,f,359.76,M,196.72,F*1A
2024-07-23T05:58:40.8525808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.37,f,359.47,M,196.56,F*1C
2024-07-23T05:58:44.6851240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.67,f,359.56,M,196.61,F*1D
2024-07-23T05:58:48.5749844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.67,f,358.65,M,196.11,F*14
2024-07-23T05:58:52.4648448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.85,f,359.01,M,196.31,F*18
2024-07-23T05:58:56.2635950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.19,f,358.20,M,195.87,F*13
2024-07-23T05:59:00.0865467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.68,f,358.04,M,195.78,F*12
2024-07-23T05:59:03.8586252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.77,f,358.07,M,195.80,F*18
2024-07-23T05:59:07.6723792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.48,f,357.68,M,195.58,F*10
2024-07-23T05:59:11.6246642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.67,f,357.43,M,195.45,F*19
2024-07-23T05:59:15.4330460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.52,f,356.16,M,194.75,F*17
2024-07-23T05:59:19.2173733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-07-23T05:59:23.0220031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.61,f,356.50,M,194.93,F*1C
2024-07-23T05:59:26.7869392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.27,f,355.78,M,194.55,F*13
2024-07-23T05:59:30.5608257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.30,f,355.49,M,194.38,F*1D
2024-07-23T05:59:34.4260314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.24,f,354.86,M,194.04,F*17
2024-07-23T05:59:38.2766697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B
2024-07-23T05:59:42.0415820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.65,f,354.68,M,193.94,F*1B
2024-07-23T05:59:45.7907751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.27,f,353.95,M,193.54,F*16
2024-07-23T05:59:49.5594660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.93,f,353.85,M,193.49,F*15
2024-07-23T05:59:53.3453460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.82,f,352.90,M,192.97,F*16
2024-07-23T05:59:57.1184153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.24,f,353.64,M,193.37,F*1F
2024-07-23T06:00:00.8973655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.12,f,353.00,M,193.02,F*15
2024-07-23T06:00:04.6671022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.21,f,351.80,M,192.37,F*14
2024-07-23T06:00:08.4476787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.22,M,192.05,F*1A
2024-07-23T06:00:12.1529039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.78,f,351.06,M,191.96,F*1B
2024-07-23T06:00:15.9667393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.38,f,350.03,M,191.40,F*18
2024-07-23T06:00:19.7838678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.52,f,348.24,M,190.42,F*11
2024-07-23T06:00:23.5109638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.68,f,346.76,M,189.61,F*1A
2024-07-23T06:00:27.2191859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.26,f,345.11,M,188.71,F*17
2024-07-23T06:00:30.9128771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.07,f,344.14,M,188.18,F*15
2024-07-23T06:00:34.5748247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.17,f,342.95,M,187.53,F*17
2024-07-23T06:00:38.2301153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.53,f,340.93,M,186.42,F*1C
2024-07-23T06:00:41.8794064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.19,f,339.61,M,185.70,F*1F
2024-07-23T06:00:45.4594042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.10,f,338.05,M,184.85,F*12
2024-07-23T06:00:49.1336009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.90,f,336.77,M,184.15,F*15
2024-07-23T06:00:52.7705983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.89,f,335.25,M,183.32,F*1E
2024-07-23T06:00:56.3480262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.78,f,334.30,M,182.80,F*12
2024-07-23T06:00:59.9157704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.59,f,332.41,M,181.77,F*1C
2024-07-23T06:01:03.4731152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.54,f,331.48,M,181.26,F*19
2024-07-23T06:01:07.0037744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.11,f,330.13,M,180.52,F*11
2024-07-23T06:01:10.4875127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.45,f,328.41,M,179.57,F*16
2024-07-23T06:01:14.0514254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.63,f,327.55,M,179.10,F*18
2024-07-23T06:01:17.5682825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.28,f,325.92,M,178.21,F*11
2024-07-23T06:01:21.0603858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.62,f,324.50,M,177.44,F*11
2024-07-23T06:01:24.5128349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.52,f,323.86,M,177.09,F*11
2024-07-23T06:01:27.9713649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.87,f,322.44,M,176.31,F*1A
2024-07-23T06:01:31.4237290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.74,f,321.18,M,175.62,F*1D
2024-07-23T06:01:34.8531398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-07-23T06:01:38.2952726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.28,f,318.60,M,174.21,F*10
2024-07-23T06:01:41.7007735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.80,f,317.54,M,173.63,F*1F
2024-07-23T06:01:45.0906497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.45,f,316.21,M,172.91,F*18
2024-07-23T06:01:48.4495366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.61,f,315.65,M,172.60,F*11
2024-07-23T06:01:51.8057023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.52,f,314.10,M,171.75,F*10
2024-07-23T06:01:55.2042155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.90,f,312.69,M,170.98,F*10
2024-07-23T06:01:58.5944280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.71,f,312.03,M,170.62,F*10
2024-07-23T06:02:01.9419662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.09,f,310.62,M,169.85,F*12
2024-07-23T06:02:05.2724702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.40,f,310.10,M,169.57,F*1B
2024-07-23T06:02:08.5714115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.08,f,308.48,M,168.68,F*1B
2024-07-23T06:02:11.8676030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.94,f,307.83,M,168.32,F*13
2024-07-23T06:02:15.1657989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.44,f,306.76,M,167.74,F*17
2024-07-23T06:02:18.4307031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.76,f,306.25,M,167.46,F*13
2024-07-23T06:02:21.7270144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.52,f,304.35,M,166.42,F*2E
2024-07-23T06:02:24.9489497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.71,f,304.10,M,166.28,F*2B
2024-07-23T06:02:28.1983898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.26,f,302.75,M,165.54,F*20
2024-07-23T06:02:31.4789502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.69,f,301.96,M,165.11,F*27
2024-07-23T06:02:34.7066478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.06,f,301.46,M,164.84,F*26
2024-07-23T06:02:37.9091335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-07-23T06:02:41.1311706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.60,f,299.19,M,163.60,F*29
2024-07-23T06:02:44.3549438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.19,f,298.15,M,163.03,F*29
2024-07-23T06:02:47.5248085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.66,f,297.38,M,162.61,F*29
2024-07-23T06:02:50.6946152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.32,f,296.67,M,162.22,F*22
2024-07-23T06:02:53.8291563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.16,f,295.40,M,161.53,F*2C
2024-07-23T06:02:57.0423308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.74,f,294.97,M,161.29,F*20
2024-07-23T06:03:00.2105548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.20,f,293.89,M,160.70,F*27
2024-07-23T06:03:03.3388939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.58,f,293.09,M,160.26,F*26
2024-07-23T06:03:06.4477210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.95,f,291.98,M,159.66,F*26
2024-07-23T06:03:09.5291876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.59,f,290.96,M,159.10,F*2B
2024-07-23T06:03:12.6691825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.64,f,290.36,M,158.77,F*29
2024-07-23T06:03:15.7537145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.94,f,289.54,M,158.32,F*21
2024-07-23T06:03:18.8431291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.75,f,288.57,M,157.79,F*23
2024-07-23T06:03:21.9986130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.87,f,287.69,M,157.31,F*25
2024-07-23T06:03:25.1321164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.77,f,286.75,M,156.79,F*28
2024-07-23T06:03:28.1785080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.60,f,286.08,M,156.43,F*22
2024-07-23T06:03:31.2285785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.32,f,284.78,M,155.72,F*2D
2024-07-23T06:03:34.2903774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.71,f,283.98,M,155.28,F*29
2024-07-23T06:03:37.3366624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.22,f,283.23,M,154.87,F*22
2024-07-23T06:03:40.3722632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.43,f,282.38,M,154.41,F*2B
2024-07-23T06:03:43.3873773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.53,f,281.19,M,153.76,F*2D
2024-07-23T06:03:46.4024030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.67,f,280.62,M,153.45,F*25
2024-07-23T06:03:49.4104129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.58,f,279.07,M,152.60,F*2C
2024-07-23T06:03:52.4003884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.22,f,278.66,M,152.37,F*24
2024-07-23T06:03:55.3997051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.75,f,277.29,M,151.63,F*2C
2024-07-23T06:03:58.3680123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.50,f,277.22,M,151.58,F*28
2024-07-23T06:04:01.3205221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.62,f,275.42,M,150.60,F*2D
2024-07-23T06:04:04.2632349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-23T06:04:07.1820143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.55,f,273.57,M,149.59,F*25
2024-07-23T06:04:10.1116282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.76,f,272.72,M,149.13,F*2F
2024-07-23T06:04:13.0389454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.22,f,272.25,M,148.87,F*27
2024-07-23T06:04:15.9444011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.88,f,270.93,M,148.15,F*29
2024-07-23T06:04:18.8501684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.07,f,270.08,M,147.68,F*27
2024-07-23T06:04:21.7403711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.17,f,268.88,M,147.03,F*2E
2024-07-23T06:04:24.6495488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.88,f,268.19,M,146.65,F*25
2024-07-23T06:04:27.5475530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.00,f,267.31,M,146.17,F*2B
2024-07-23T06:04:30.4376118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.83,f,266.65,M,145.80,F*2E
2024-07-23T06:04:33.2182675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.23,f,265.86,M,145.37,F*20
2024-07-23T06:04:36.0614912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.61,f,264.75,M,144.77,F*25
2024-07-23T06:04:38.9358484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.26,f,263.73,M,144.21,F*29
2024-07-23T06:04:41.7947290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.13,f,262.47,M,143.52,F*2E
2024-07-23T06:04:44.6415588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.44,f,261.96,M,143.24,F*29
2024-07-23T06:04:47.4536151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.78,f,261.15,M,142.80,F*2D
2024-07-23T06:04:50.2769785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.72,f,260.52,M,142.45,F*2E
2024-07-23T06:04:53.0889545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.23,f,259.46,M,141.87,F*2D
2024-07-23T06:04:55.9007950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.04,f,258.18,M,141.17,F*2C
2024-07-23T06:04:58.7021982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.77,f,257.49,M,140.80,F*2F
2024-07-23T06:05:01.4828834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.70,f,256.55,M,140.28,F*23
2024-07-23T06:05:04.2635674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.06,f,255.44,M,139.68,F*25
2024-07-23T06:05:07.0286465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.69,f,254.72,M,139.28,F*21
2024-07-23T06:05:09.7986332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.66,f,254.10,M,138.94,F*2A
2024-07-23T06:05:12.5324551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.30,f,253.07,M,138.38,F*2D
2024-07-23T06:05:15.2724017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.02,f,252.38,M,138.00,F*23
2024-07-23T06:05:18.0171865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.37,f,251.27,M,137.39,F*21
2024-07-23T06:05:20.7510337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.62,f,250.74,M,137.10,F*2B
2024-07-23T06:05:24.1194682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.78,f,249.56,M,136.46,F*23
2024-07-23T06:05:27.4939681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.48,f,248.86,M,136.08,F*28
2024-07-23T06:05:30.3750822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.71,f,247.71,M,135.45,F*2B
2024-07-23T06:05:33.0430843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.44,f,246.41,M,134.74,F*27
2024-07-23T06:05:35.6363110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.97,f,246.27,M,134.66,F*25
2024-07-23T06:05:38.2764918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.56,f,244.93,M,133.93,F*2C
2024-07-23T06:05:40.9166074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.23,f,244.82,M,133.87,F*2B
2024-07-23T06:05:43.5283108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.25,f,243.61,M,133.21,F*27
2024-07-23T06:05:46.1370898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.37,f,243.34,M,133.06,F*20
2024-07-23T06:05:48.7459623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.88,f,242.28,M,132.48,F*2F
2024-07-23T06:05:51.3080572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.95,f,241.08,M,131.82,F*23
2024-07-23T06:05:53.9342528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.48,f,240.02,M,131.25,F*23
2024-07-23T06:05:56.5432211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.70,f,239.78,M,131.12,F*2E
2024-07-23T06:05:59.0953166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.25,f,239.04,M,130.71,F*23
2024-07-23T06:06:01.6261721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.76,f,238.28,M,130.29,F*22
2024-07-23T06:06:04.1725446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.00,f,238.05,M,130.17,F*21
2024-07-23T06:06:06.7220453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.24,f,236.90,M,129.54,F*23
2024-07-23T06:06:09.2584361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.67,f,236.12,M,129.11,F*2C
2024-07-23T06:06:11.7893015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.31,f,235.10,M,128.55,F*2A
2024-07-23T06:06:14.3073413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.57,f,234.26,M,128.10,F*27
2024-07-23T06:06:16.8291083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.39,f,233.60,M,127.73,F*2E
2024-07-23T06:06:19.3286084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.20,f,234.15,M,128.03,F*25
2024-07-23T06:06:21.7941857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.72,f,232.48,M,127.12,F*29
2024-07-23T06:06:24.3168310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.43,f,232.08,M,126.91,F*26
2024-07-23T06:06:26.8053516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.86,f,231.30,M,126.48,F*29
2024-07-23T06:06:29.2892460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.08,f,230.45,M,126.01,F*2F
2024-07-23T06:06:31.7575363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.02,f,229.82,M,125.67,F*27
2024-07-23T06:06:34.2101671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.39,f,229.02,M,125.23,F*22
2024-07-23T06:06:36.6626301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-23T06:06:39.1154568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.40,f,227.81,M,124.57,F*2C
2024-07-23T06:06:41.5525490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.30,f,227.47,M,124.38,F*29
2024-07-23T06:06:43.9894682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.14,f,226.20,M,123.69,F*28
2024-07-23T06:06:46.4109107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.03,f,225.87,M,123.51,F*28
2024-07-23T06:06:48.8244287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.80,f,225.19,M,123.13,F*2C
2024-07-23T06:06:51.2303788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.69,f,224.54,M,122.78,F*21
2024-07-23T06:06:53.6517512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.02,f,223.73,M,122.34,F*24
2024-07-23T06:06:56.0417247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.20,f,223.17,M,122.03,F*24
2024-07-23T06:06:58.4383762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.95,f,223.10,M,121.99,F*2E
2024-07-23T06:07:00.8284657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.28,f,221.98,M,121.38,F*29
2024-07-23T06:07:03.2186906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.54,f,221.75,M,121.26,F*21
2024-07-23T06:07:05.5776309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.74,f,220.60,M,120.62,F*23
2024-07-23T06:07:07.9520281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.98,f,220.06,M,120.33,F*27
2024-07-23T06:07:10.2953641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.45,f,219.59,M,120.07,F*21
2024-07-23T06:07:12.6513014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.54,f,219.32,M,119.92,F*20
2024-07-23T06:07:15.0257941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.62,f,218.73,M,119.60,F*22
2024-07-23T06:07:17.3430561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.91,f,217.90,M,119.15,F*2D
2024-07-23T06:07:19.7020031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.19,f,217.69,M,119.03,F*2C
2024-07-23T06:07:22.0315677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.77,f,216.95,M,118.63,F*24
2024-07-23T06:07:24.3592856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.50,f,216.26,M,118.25,F*22
2024-07-23T06:07:26.6867905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.56,f,215.66,M,117.93,F*2F
2024-07-23T06:07:28.9989716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.66,f,215.39,M,117.78,F*22
2024-07-23T06:07:31.2930225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.38,f,214.70,M,117.40,F*2C
2024-07-23T06:07:33.5894338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.17,f,214.33,M,117.20,F*27
2024-07-23T06:07:35.9013844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.42,f,213.79,M,116.90,F*26
2024-07-23T06:07:38.2058678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.31,f,213.45,M,116.72,F*20
2024-07-23T06:07:40.4595671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.01,f,212.75,M,116.33,F*24
2024-07-23T06:07:42.7559563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.64,f,212.03,M,115.94,F*25
2024-07-23T06:07:45.0212327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.20,f,211.29,M,115.53,F*23
2024-07-23T06:07:47.2862062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.53,f,211.08,M,115.42,F*25
2024-07-23T06:07:49.5046800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.06,f,210.64,M,115.18,F*22
2024-07-23T06:07:51.7748410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.59,f,209.88,M,114.77,F*22
2024-07-23T06:07:54.0244533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.22,f,209.77,M,114.70,F*29
2024-07-23T06:07:56.2828146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.88,f,209.06,M,114.31,F*27
2024-07-23T06:07:58.5322792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.03,f,207.88,M,113.67,F*2F
2024-07-23T06:08:00.7818872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.41,f,208.00,M,113.74,F*24
2024-07-23T06:08:02.9748787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.73,f,206.88,M,113.12,F*2E
2024-07-23T06:08:05.2109192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.22,f,207.03,M,113.20,F*28
2024-07-23T06:08:07.4018952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.30,f,206.44,M,112.88,F*24
2024-07-23T06:08:09.6203250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.05,f,205.15,M,112.18,F*28
2024-07-23T06:08:11.8437933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.09,f,205.46,M,112.35,F*2A
2024-07-23T06:08:14.0498055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.39,f,204.94,M,112.06,F*21
2024-07-23T06:08:16.2210365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.81,f,203.55,M,111.30,F*2A
2024-07-23T06:08:18.3925500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.25,f,203.68,M,111.38,F*2D
2024-07-23T06:08:20.5796078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.06,f,203.02,M,111.01,F*24
2024-07-23T06:08:22.7534875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.21,f,202.15,M,110.54,F*22
2024-07-23T06:08:24.9140003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.76,f,202.01,M,110.46,F*27
2024-07-23T06:08:27.0851721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.99,f,201.78,M,110.33,F*2A
2024-07-23T06:08:29.2585506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.10,f,200.89,M,109.85,F*2A
2024-07-23T06:08:31.4077260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.05,f,200.57,M,109.67,F*20
2024-07-23T06:08:33.5478460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.11,f,199.98,M,109.35,F*2C
2024-07-23T06:08:35.7036831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.08,f,199.36,M,109.01,F*25
2024-07-23T06:08:37.8459997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.76,f,198.96,M,108.79,F*2F
2024-07-23T06:08:39.9549794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.99,f,198.12,M,108.33,F*26
2024-07-23T06:08:42.0711055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.36,f,197.93,M,108.23,F*24
2024-07-23T06:08:44.2113013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.15,f,197.25,M,107.86,F*26
2024-07-23T06:08:46.3359561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.02,f,196.60,M,107.50,F*29
2024-07-23T06:08:48.4449267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.74,f,196.52,M,107.46,F*2F
2024-07-23T06:08:50.5382269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.46,f,195.82,M,107.08,F*2C
2024-07-23T06:08:52.6472147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.34,f,195.48,M,106.89,F*24
2024-07-23T06:08:54.7495185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.54,f,194.63,M,106.42,F*23
2024-07-23T06:08:56.8383079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.81,f,194.10,M,106.14,F*22
2024-07-23T06:08:58.9161037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.89,f,193.51,M,105.82,F*26
2024-07-23T06:09:00.9782250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.17,f,192.99,M,105.53,F*2F
2024-07-23T06:09:03.0737014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.85,f,192.59,M,105.31,F*2E
2024-07-23T06:09:05.1357920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.41,f,192.15,M,105.07,F*2A
2024-07-23T06:09:07.1822470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.40,f,191.54,M,104.73,F*26
2024-07-23T06:09:09.2600142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.83,f,191.06,M,104.47,F*27
2024-07-23T06:09:11.2991276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.82,f,190.75,M,104.30,F*20
2024-07-23T06:09:13.3610891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.63,f,190.08,M,103.94,F*2A
2024-07-23T06:09:15.3973877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.18,f,189.64,M,103.70,F*2F
2024-07-23T06:09:17.4281790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.84,f,188.62,M,103.14,F*26
2024-07-23T06:09:19.4710288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.94,f,188.35,M,102.99,F*2E
2024-07-23T06:09:21.4862328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.01,f,188.07,M,102.84,F*2F
2024-07-23T06:09:23.4701522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.48,f,186.99,M,102.25,F*24
2024-07-23T06:09:25.5010919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.16,f,186.89,M,102.19,F*21
2024-07-23T06:09:27.5317058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.52,f,186.69,M,102.09,F*2F
2024-07-23T06:09:29.5314745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.47,f,186.07,M,101.74,F*28
2024-07-23T06:09:31.5079318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.34,f,185.42,M,101.39,F*2E
2024-07-23T06:09:33.5075238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-07-23T06:09:35.4914413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.37,f,184.21,M,100.73,F*2A
2024-07-23T06:09:37.4807881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.16,f,183.54,M,100.36,F*2B
2024-07-23T06:09:39.4334880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.38,f,182.69,M,99.90,F*14
2024-07-23T06:09:41.4175003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.10,f,182.91,M,100.02,F*20
2024-07-23T06:09:43.3545679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.23,f,182.65,M,99.87,F*14
2024-07-23T06:09:45.2916383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.22,M,99.64,F*1F
2024-07-23T06:09:47.2444557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.83,f,181.61,M,99.31,F*18
2024-07-23T06:09:49.1815671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.64,f,180.94,M,98.94,F*12
2024-07-23T06:09:51.1498401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.22,f,180.51,M,98.70,F*12
2024-07-23T06:09:53.1024464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.98,f,179.21,M,98.00,F*11
2024-07-23T06:09:55.0241856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.45,f,179.06,M,97.91,F*13
2024-07-23T06:09:56.9455587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.09,f,178.94,M,97.85,F*14
2024-07-23T06:09:58.8752526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.99,f,178.61,M,97.67,F*19
2024-07-23T06:10:01.0335001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.19,f,178.06,M,97.37,F*14
2024-07-23T06:10:03.2069163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.87,f,177.96,M,97.31,F*14
2024-07-23T06:10:05.3559862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.13,f,176.82,M,96.69,F*12
2024-07-23T06:10:07.4961311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.31,f,176.57,M,96.55,F*13
2024-07-23T06:10:09.6363097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.66,f,176.07,M,96.28,F*10
2024-07-23T06:10:11.7610122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.96,f,174.94,M,95.66,F*1A
2024-07-23T06:10:13.8542852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-07-23T06:10:15.9342687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-07-23T06:10:18.0184154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.97,f,174.03,M,95.16,F*11
2024-07-23T06:10:20.1117261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-07-23T06:10:22.2134771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.27,f,173.21,M,94.71,F*14
2024-07-23T06:10:24.2910083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.69,f,172.73,M,94.45,F*11
2024-07-23T06:10:26.3845738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.07,f,171.93,M,94.01,F*16
2024-07-23T06:10:28.4778413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.14,f,171.34,M,93.69,F*16
2024-07-23T06:10:30.5243595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.04,f,171.31,M,93.67,F*1C
2024-07-23T06:10:32.5863280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.53,f,170.24,M,93.09,F*1A
2024-07-23T06:10:34.6485362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.38,f,169.89,M,92.90,F*16
2024-07-23T06:10:36.7152778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.98,f,170.38,M,93.16,F*1E
2024-07-23T06:10:38.7382397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.16,f,169.21,M,92.53,F*15
2024-07-23T06:10:40.7878505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.22,f,168.32,M,92.04,F*14
2024-07-23T06:10:42.8342448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.77,f,168.48,M,92.13,F*1F
2024-07-23T06:10:44.8495332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.41,f,167.46,M,91.57,F*12
2024-07-23T06:10:46.8960732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.38,f,166.84,M,91.23,F*1E
2024-07-23T06:10:48.9155595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.12,f,167.07,M,91.35,F*14
2024-07-23T06:10:50.9033603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.00,f,166.11,M,90.83,F*10
2024-07-23T06:10:52.9060186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-07-23T06:10:54.8946567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.45,f,165.95,M,90.74,F*17
2024-07-23T06:10:56.8942188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.36,f,165.31,M,90.39,F*12
2024-07-23T06:10:58.9094760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-07-23T06:11:00.8934402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.38,f,163.79,M,89.56,F*15
2024-07-23T06:11:02.8772920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.89,f,163.34,M,89.31,F*15
2024-07-23T06:11:04.8458337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.75,f,162.99,M,89.13,F*11
2024-07-23T06:11:06.7984856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.47,f,162.60,M,88.91,F*1A
2024-07-23T06:11:08.7668384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.35,M,88.78,F*1F
2024-07-23T06:11:10.7037642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-07-23T06:11:12.6745041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.45,f,161.38,M,88.24,F*13
2024-07-23T06:11:14.6147554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.36,f,161.04,M,88.06,F*19
2024-07-23T06:11:16.5518187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.36,f,160.43,M,87.73,F*18
2024-07-23T06:11:18.4890329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-07-23T06:11:20.4260413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.54,M,87.23,F*14
2024-07-23T06:11:22.3631564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.77,f,159.03,M,86.96,F*1E
2024-07-23T06:11:24.2782867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.69,M,86.77,F*1E
2024-07-23T06:11:26.1706657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.25,f,157.96,M,86.37,F*1A
2024-07-23T06:11:28.0921092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.95,f,157.87,M,86.33,F*1A
2024-07-23T06:11:29.9979728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.54,f,157.75,M,86.26,F*1E
2024-07-23T06:11:31.9039820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-07-23T06:11:33.7628641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.30,f,156.15,M,85.38,F*12
2024-07-23T06:11:35.6532178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.28,f,156.14,M,85.38,F*1A
2024-07-23T06:11:37.5747436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-07-23T06:11:39.4959584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.27,f,155.53,M,85.04,F*18
2024-07-23T06:11:41.3755896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.66,F*19
2024-07-23T06:11:43.1975392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.51,f,154.69,M,84.58,F*1F
2024-07-23T06:11:45.0877418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.99,f,154.23,M,84.33,F*1A
2024-07-23T06:11:46.9310592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.82,f,153.56,M,83.97,F*1A
2024-07-23T06:11:48.9306645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-07-23T06:11:50.8052831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.40,f,152.52,M,83.40,F*18
2024-07-23T06:11:52.6230850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.16,f,152.14,M,83.19,F*14
2024-07-23T06:11:54.4979347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.17,f,151.84,M,83.03,F*15
2024-07-23T06:11:56.3133471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.68,f,151.69,M,82.95,F*1F
2024-07-23T06:11:58.1810215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.15,f,151.23,M,82.69,F*19
2024-07-23T06:12:00.0087870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.33,f,150.67,M,82.39,F*1B
2024-07-23T06:12:01.8085693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.47,f,150.71,M,82.41,F*10
2024-07-23T06:12:03.6453298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.73,f,149.88,M,81.95,F*16
2024-07-23T06:12:05.4418618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-07-23T06:12:07.2851930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.19,f,149.11,M,81.53,F*19
2024-07-23T06:12:09.0560057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.79,M,81.36,F*1A
2024-07-23T06:12:10.8680573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.91,f,148.11,M,80.99,F*13
2024-07-23T06:12:12.6374202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.48,f,147.98,M,80.91,F*11
2024-07-23T06:12:14.4497175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.56,f,147.39,M,80.59,F*17
2024-07-23T06:12:16.1992741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.51,f,147.07,M,80.42,F*16
2024-07-23T06:12:18.0000257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.78,f,146.54,M,80.13,F*1C
2024-07-23T06:12:19.7398537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-07-23T06:12:21.5206156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-07-23T06:12:23.2703913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-07-23T06:12:25.0512869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.50,f,144.63,M,79.08,F*17
2024-07-23T06:12:26.7766900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.30,f,144.57,M,79.05,F*1B
2024-07-23T06:12:28.5419368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.61,f,144.36,M,78.94,F*16
2024-07-23T06:12:30.2603592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.34,f,143.66,M,78.56,F*18
2024-07-23T06:12:32.0100905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.72,f,143.17,M,78.29,F*1D
2024-07-23T06:12:33.7231973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.89,f,143.22,M,78.31,F*16
2024-07-23T06:12:35.4703106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.16,f,142.69,M,78.03,F*1E
2024-07-23T06:12:37.1731173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.65,f,141.93,M,77.61,F*1A
2024-07-23T06:12:38.9228016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.84,f,141.68,M,77.47,F*14
2024-07-23T06:12:40.5943660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-07-23T06:12:42.3127558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-07-23T06:12:43.9997920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.27,M,76.70,F*13
2024-07-23T06:12:45.7182209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-07-23T06:12:47.3742195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-07-23T06:12:49.0900397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.17,f,139.35,M,76.20,F*19
2024-07-23T06:12:50.7459348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-07-23T06:12:52.4487779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.58,f,138.86,M,75.93,F*12
2024-07-23T06:12:54.1046026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-07-23T06:12:55.8126502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.43,f,137.59,M,75.24,F*1D
2024-07-23T06:12:57.4477318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.98,f,137.16,M,75.00,F*1F
2024-07-23T06:12:59.1348914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.47,f,137.00,M,74.91,F*13
2024-07-23T06:13:00.7636479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-07-23T06:13:02.4350115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-07-23T06:13:04.0371466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.71,f,135.85,M,74.29,F*16
2024-07-23T06:13:05.7123526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.94,F*1A
2024-07-23T06:13:07.3215916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.26,f,135.11,M,73.88,F*13
2024-07-23T06:13:08.9817219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.80,f,134.97,M,73.80,F*19
2024-07-23T06:13:10.5751471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.96,f,134.10,M,73.33,F*15
2024-07-23T06:13:12.2154759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-07-23T06:13:13.8243747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.79,f,133.44,M,72.96,F*12
2024-07-23T06:13:15.4549363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.58,f,133.07,M,72.76,F*19
2024-07-23T06:13:17.0327534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.48,f,132.43,M,72.41,F*1F
2024-07-23T06:13:18.6617355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.83,f,131.93,M,72.14,F*10
2024-07-23T06:13:20.2424695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.88,f,131.64,M,71.98,F*17
2024-07-23T06:13:21.8484863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.79,f,131.00,M,71.63,F*16
2024-07-23T06:13:23.4418814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.00,f,130.76,M,71.50,F*18
2024-07-23T06:13:25.0353570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.81,f,131.01,M,71.63,F*10
2024-07-23T06:13:26.5505812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.31,M,71.25,F*13
2024-07-23T06:13:28.1516595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-07-23T06:13:29.7139790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.15,f,129.58,M,70.86,F*1E
2024-07-23T06:13:31.3074313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.06,f,129.56,M,70.84,F*10
2024-07-23T06:13:32.8402340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-07-23T06:13:34.4337046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-07-23T06:13:35.9333571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-07-23T06:13:37.5111807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-07-23T06:13:39.0286250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-07-23T06:13:40.5791109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-07-23T06:13:42.0790492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-07-23T06:13:43.6412164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.89,M,69.38,F*1F
2024-07-23T06:13:45.1721413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.85,f,126.14,M,68.97,F*1C
2024-07-23T06:13:46.7030952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-07-23T06:13:48.1870816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-07-23T06:13:49.7356374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-07-23T06:13:51.2509625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.94,F*1A
2024-07-23T06:13:52.7975116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-07-23T06:13:54.2346420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-07-23T06:13:55.7583382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-07-23T06:13:57.2291990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-07-23T06:13:58.7288720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-07-23T06:14:00.1974118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-07-23T06:14:01.7023459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-07-23T06:14:03.1394077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-07-23T06:14:04.6421719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-07-23T06:14:06.1133360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-07-23T06:14:07.5976223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.38,f,120.51,M,65.90,F*1E
2024-07-23T06:14:09.0503456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.53,f,119.64,M,65.42,F*17
2024-07-23T06:14:10.5219841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-07-23T06:14:11.9279675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-07-23T06:14:13.3839271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-23T06:14:14.8108725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.62,f,117.84,M,64.44,F*17
2024-07-23T06:14:16.2674466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-07-23T06:14:17.6421254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-07-23T06:14:19.0794036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.22,M,64.09,F*17
2024-07-23T06:14:20.4697562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-07-23T06:14:21.9070423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.17,f,116.18,M,63.53,F*17
2024-07-23T06:14:23.2996914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-07-23T06:14:24.7214081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-23T06:14:26.0960170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-23T06:14:27.5020938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.21,f,114.67,M,62.70,F*10
2024-07-23T06:14:28.8803176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-23T06:14:30.2395575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.59,f,113.87,M,62.26,F*10
2024-07-23T06:14:31.6320453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-07-23T06:14:32.9788736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-23T06:14:34.3691803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.76,f,113.01,M,61.79,F*19
2024-07-23T06:14:35.7282779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-23T06:14:37.1186073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.49,f,112.01,M,61.25,F*1B
2024-07-23T06:14:38.4463554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-07-23T06:14:39.8524565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-07-23T06:14:41.6490194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.38,f,110.45,M,60.40,F*18
2024-07-23T06:14:43.4611004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-23T06:14:45.2733003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-07-23T06:14:47.1478430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-07-23T06:14:48.9131354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-07-23T06:14:50.6628590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-07-23T06:14:52.3812985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-07-23T06:14:54.0996033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-07-23T06:14:55.8544952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-23T06:14:57.5727619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-07-23T06:14:59.2444288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-23T06:15:00.9160660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-07-23T06:15:02.5802311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-07-23T06:15:04.2237198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.33,f,101.60,M,55.55,F*12
2024-07-23T06:15:05.8797377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.30,F*16
2024-07-23T06:15:07.5262620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-07-23T06:15:09.1532308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-23T06:15:10.7623864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-07-23T06:15:12.3714587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-23T06:15:13.9336250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-07-23T06:15:15.5298654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-07-23T06:15:17.0940669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-07-23T06:15:18.6404623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-23T06:15:20.2340694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-23T06:15:21.7494349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-23T06:15:23.3012210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-23T06:15:24.8087391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-23T06:15:26.3240419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-23T06:15:27.7925094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-23T06:15:29.2766271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-23T06:15:30.7493610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-07-23T06:15:32.5927227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-07-23T06:15:34.1236107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-07-23T06:15:35.6122279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-23T06:15:37.5043088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-07-23T06:15:39.3476783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-23T06:15:41.2536087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-23T06:15:43.1126049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-07-23T06:15:44.9559256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-07-23T06:15:46.7212521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.99,F*2D
2024-07-23T06:15:48.5177285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-23T06:15:50.2362987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-07-23T06:15:51.9702482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-07-23T06:15:53.7042416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-07-23T06:15:55.4227307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-23T06:15:57.1622174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-23T06:15:58.9567371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-07-23T06:16:00.6594773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-07-23T06:16:02.4092547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.05,M,43.77,F*28
2024-07-23T06:16:04.1350987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-07-23T06:16:05.8691056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-07-23T06:16:07.5563459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-23T06:16:09.2902776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-07-23T06:16:11.0243484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-23T06:16:13.0394532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-07-23T06:16:14.7266458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-07-23T06:16:16.4011844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-07-23T06:16:18.2134065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.64,f,79.14,M,43.27,F*22
2024-07-23T06:16:20.0173123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-23T06:16:22.1105861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-07-23T06:16:24.2508580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-07-23T06:16:26.3945873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-23T06:16:28.3970567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-07-23T06:16:30.1155882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-07-23T06:16:31.7714897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-23T06:16:33.4741333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-07-23T06:16:35.1769227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.80,f,79.19,M,43.30,F*23
2024-07-23T06:16:36.9109560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-23T06:16:38.6294280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-07-23T06:16:40.3478907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-07-23T06:16:42.5037011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-07-23T06:16:44.6325896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-07-23T06:16:46.6478703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-23T06:16:48.3818406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-07-23T06:16:50.0376143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-07-23T06:16:51.7406283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-07-23T06:16:53.4433632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-23T06:16:55.1461244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-07-23T06:16:56.8645551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.35,F*25
2024-07-23T06:16:58.5517306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-07-23T06:17:00.3014008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.05,F*26
2024-07-23T06:17:02.0470179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-07-23T06:17:04.1715439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-07-23T06:17:06.2978235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-23T06:17:08.4224225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-07-23T06:17:10.4713648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-07-23T06:17:12.1585551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-07-23T06:17:13.8144738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-23T06:17:15.4860021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-07-23T06:17:17.1612691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-23T06:17:18.8172957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-23T06:17:20.4818831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-23T06:17:22.1377381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-07-23T06:17:23.8248530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-07-23T06:17:25.4808862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-23T06:17:27.1210424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-23T06:17:28.7947167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-23T06:17:30.4506369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-23T06:17:32.1249811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-23T06:17:33.6920346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-23T06:17:35.3166898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-23T06:17:36.9628150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-23T06:17:38.6031390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-23T06:17:40.2487566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-23T06:17:41.8891356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-23T06:17:43.5450179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-23T06:17:45.1852495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-07-23T06:17:46.8099984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-23T06:17:48.5128155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.15,f,75.33,M,41.19,F*2D
2024-07-23T06:17:50.1851722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-07-23T06:17:52.1777408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-23T06:17:54.2176375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-23T06:17:56.1743561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-23T06:17:57.7834937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-07-23T06:17:59.4237323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-23T06:18:01.0484063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-23T06:18:03.0817812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-23T06:18:05.0656433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-23T06:18:06.8777630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-23T06:18:08.4870179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-23T06:18:09.9907102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-07-23T06:18:11.5999680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-07-23T06:18:13.1955372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-07-23T06:18:14.7421513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.57,F*23
2024-07-23T06:18:16.2885926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-23T06:18:17.8848277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-07-23T06:18:19.4313189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-07-23T06:18:21.0246273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-23T06:18:22.6073186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.79,f,72.48,M,39.63,F*29
2024-07-23T06:18:24.1694637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-23T06:18:25.7037199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-07-23T06:18:27.2658382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-07-23T06:18:28.8125784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-23T06:18:30.3945925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-07-23T06:18:32.3161541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-23T06:18:33.8470900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-07-23T06:18:35.4232978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-07-23T06:18:37.3448172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-07-23T06:18:43.2091205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-23T06:18:48.9579433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-23T06:18:54.5992598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-23T06:19:00.3420318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-23T06:19:06.0819302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-23T06:19:11.8175548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.96,M,37.16,F*24
2024-07-23T06:19:17.5526148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-07-23T06:19:23.3040951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-07-23T06:19:29.0373595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-23T06:19:34.7819622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-07-23T06:19:40.5200268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-07-23T06:19:46.2530742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-07-23T06:19:52.0022783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-07-23T06:19:57.7355682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-07-23T06:20:03.4707637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-23T06:20:09.2124970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-23T06:20:14.9509493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-07-23T06:20:20.7036787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-07-23T06:20:26.4315949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-07-23T06:20:32.1827416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-23T06:20:37.9220473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.08,F*28
2024-07-23T06:20:43.6615838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-23T06:20:49.3947816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.21,F*20
2024-07-23T06:20:55.1366806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-23T06:21:00.8839300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-07-23T06:21:06.6123846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-07-23T06:21:12.3629311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-07-23T06:21:18.1027135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.75,F*2D
2024-07-23T06:21:23.8421349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-07-23T06:21:29.5776814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.85,f,51.47,M,28.14,F*2D
2024-07-23T06:21:35.3237558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-07-23T06:21:41.0568043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.06,f,50.92,M,27.84,F*26
2024-07-23T06:21:46.7990401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.43,f,50.12,M,27.41,F*25
2024-07-23T06:21:52.5358085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-07-23T06:21:58.2714924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-07-23T06:22:04.0236705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-07-23T06:22:09.7593788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-23T06:22:15.5041523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-23T06:22:21.2335829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-23T06:22:27.0828347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-07-23T06:22:32.7206413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.71,F*2D
2024-07-23T06:22:38.4622404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-07-23T06:22:44.1922827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-23T06:22:49.9328540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-07-23T06:22:55.6755862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.48,F*22
2024-07-23T06:23:01.4179467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.34,M,24.25,F*2C
2024-07-23T06:23:07.1612280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-07-23T06:23:12.8982367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-07-23T06:23:18.6377355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.89,f,43.55,M,23.82,F*2D
2024-07-23T06:23:24.3780886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-07-23T06:23:30.1204766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.32,F*29
2024-07-23T06:23:35.8639699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.80,f,42.00,M,22.97,F*22
2024-07-23T06:23:41.5943261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.25,f,41.83,M,22.88,F*2B
2024-07-23T06:23:47.3228110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.02,f,42.07,M,23.00,F*2F
2024-07-23T06:24:00.9656512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.93,F*27
2024-07-23T06:24:07.0167532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-07-23T06:24:07.5167088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-23T06:24:09.1568828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.97,f,41.44,M,22.66,F*2B
2024-07-23T06:24:10.7971561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-07-23T06:24:11.6253133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-23T06:24:12.4375131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.49,F*22
2024-07-23T06:24:14.0778798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-07-23T06:24:14.9058416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.56,f,40.71,M,22.26,F*23
2024-07-23T06:24:15.7180759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-23T06:24:16.5398383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-07-23T06:24:17.3520904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-23T06:24:18.9924788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-23T06:24:19.8203790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.87,M,22.35,F*2B
2024-07-23T06:24:20.6326635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-07-23T06:24:22.2730007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.66,f,41.35,M,22.61,F*24
2024-07-23T06:24:23.1009426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A
2024-07-23T06:24:24.7439062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-07-23T06:24:25.5620756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-07-23T06:24:26.3765520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-07-23T06:24:27.1918270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-07-23T06:24:28.0196500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-07-23T06:24:28.8633202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.62,F*28
2024-07-23T06:24:29.8631261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.31,f,40.94,M,22.38,F*21
2024-07-23T06:24:30.8629314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-07-23T06:24:31.8626855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.06,f,40.86,M,22.34,F*2A
2024-07-23T06:24:32.8625023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-07-23T06:24:33.8622318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-07-23T06:24:34.8621388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22
2024-07-23T06:24:35.8619626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-07-23T06:24:36.8649509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-23T06:24:37.8668211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.82,M,22.32,F*24
2024-07-23T06:24:38.8728368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-23T06:24:39.8663835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-23T06:24:40.8691369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.25,F*24
2024-07-23T06:24:41.8689181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.54,f,40.70,M,22.26,F*20
2024-07-23T06:24:42.8724886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-07-23T06:24:43.8723724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-23T06:24:44.8720042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-23T06:24:45.8719390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-07-23T06:24:46.8715752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-23T06:24:47.8715257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-07-23T06:24:48.8712259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-07-23T06:24:49.8710482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-07-23T06:27:49.6703453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.51,f,-7.17,M,-3.92,F*36
2024-07-23T06:27:55.9284188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-07-23T06:28:01.5210302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.06,f,39.03,M,21.34,F*27
2024-07-23T06:28:01.8648148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-07-23T06:28:02.8646423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.53,M,21.07,F*21
2024-07-23T06:28:03.8644327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.30,f,38.80,M,21.22,F*20
2024-07-23T06:28:04.8642831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-07-23T06:28:05.8639666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.68,f,39.22,M,21.45,F*2A
2024-07-23T06:28:06.8638500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-23T06:28:07.8634847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-07-23T06:28:08.8634580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.07,F*20
2024-07-23T06:28:09.8632486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.87,M,21.25,F*27
2024-07-23T06:28:10.8630116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-07-23T06:28:11.8627382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-07-23T06:28:12.8626244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-07-23T06:28:13.8624490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-07-23T06:28:14.8622480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.84,M,21.24,F*24
2024-07-23T06:28:15.8776549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-07-23T06:28:16.8774335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.89,f,38.98,M,21.31,F*29
2024-07-23T06:28:17.8772574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.17,F*2A
2024-07-23T06:28:18.8770316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-07-23T06:28:19.8768484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-07-23T06:28:20.8631809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-07-23T06:28:21.8785177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-07-23T06:28:22.8665939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-23T06:28:23.8664345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-07-23T06:28:24.8662032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-07-23T06:28:25.8704631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-07-23T06:28:26.8702518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-23T06:28:27.8700733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.74,f,38.93,M,21.29,F*29
2024-07-23T06:28:28.8698341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-07-23T06:28:29.8695639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-23T06:28:30.8694449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-07-23T06:28:31.8720504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.87,M,21.26,F*21
2024-07-23T06:28:32.8718974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-23T06:28:33.8747443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-07-23T06:28:34.8744648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-07-23T06:28:35.8766088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-07-23T06:28:36.8763563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-07-23T06:28:37.8797344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-23T06:28:38.8638390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-07-23T06:28:39.8637368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-07-23T06:28:40.8695280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.61,f,38.59,M,21.10,F*20
2024-07-23T06:28:41.8692635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-07-23T06:28:42.8691645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.09,f,39.04,M,21.35,F*2E
2024-07-23T06:28:43.8688583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.64,f,39.21,M,21.44,F*24
2024-07-23T06:28:44.8687332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.31,F*2D
2024-07-23T06:28:45.8685237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.13,F*2F
2024-07-23T06:28:46.8681845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,21.00,F*23
2024-07-23T06:28:47.8680373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.35,M,20.97,F*28
2024-07-23T06:28:48.8732225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-07-23T06:28:49.8731429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-07-23T06:28:50.8728038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.46,f,38.85,M,21.24,F*22
2024-07-23T06:28:51.8728195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.82,f,38.66,M,21.14,F*25
2024-07-23T06:28:52.8725461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-07-23T06:28:53.8723588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.45,M,21.02,F*2B
2024-07-23T06:28:54.8721469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-07-23T06:28:55.8719022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-07-23T06:28:56.8718285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-23T06:28:57.8715619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-07-23T06:28:58.8713199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.63,f,38.90,M,21.27,F*22
2024-07-23T06:28:59.8710356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-07-23T06:29:00.8709203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.85,f,38.67,M,21.14,F*23
2024-07-23T06:29:01.8707810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-07-23T06:29:02.8705802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-07-23T06:29:03.8702940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.14,f,38.45,M,21.02,F*2C
2024-07-23T06:29:04.8700465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-07-23T06:29:05.8698691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-07-23T06:29:06.8697724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-23T06:29:07.8694882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-07-23T06:29:08.8693673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.94,f,38.69,M,21.16,F*2F
2024-07-23T06:29:09.8690672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-07-23T06:29:10.8688905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-07-23T06:29:11.8687890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-23T06:29:12.8685034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.47,M,21.04,F*2C
2024-07-23T06:29:13.8683907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-23T06:29:14.8682205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-07-23T06:29:15.8701407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-07-23T06:29:16.8699041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-07-23T06:29:17.8697403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-07-23T06:29:18.8696060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-07-23T06:29:19.8694723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.56,M,21.09,F*26
2024-07-23T06:29:20.8731927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-07-23T06:29:21.8782783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-07-23T06:29:22.8781224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-07-23T06:29:23.8779738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-07-23T06:29:24.8666376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-07-23T06:29:25.8665987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-07-23T06:29:26.8664852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.42,f,38.23,M,20.90,F*26
2024-07-23T06:29:27.8661905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-07-23T06:29:28.8660071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.72,f,38.32,M,20.95,F*20
2024-07-23T06:29:29.8681943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-07-23T06:29:30.8679494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.01,F*25
2024-07-23T06:29:31.8699748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-07-23T06:29:32.8717250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-07-23T06:29:33.8715168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-07-23T06:29:34.8711913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-07-23T06:29:35.8711584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.03,F*2C
2024-07-23T06:29:36.8708809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-23T06:29:37.8731070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-23T06:29:38.8728118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.71,f,38.62,M,21.12,F*2B
2024-07-23T06:29:39.8725787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.23,f,38.48,M,21.04,F*23
2024-07-23T06:29:40.8724520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-07-23T06:29:41.8723190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-07-23T06:29:42.8749890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.44,f,38.23,M,20.91,F*21
2024-07-23T06:29:43.8747418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-23T06:29:44.8746328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.12,f,38.44,M,21.02,F*2B
2024-07-23T06:29:45.8743544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.06,F*28
2024-07-23T06:29:46.8740972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-23T06:29:47.8738853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-07-23T06:29:48.8737676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.13,M,20.85,F*2F
2024-07-23T06:29:49.8735789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-07-23T06:29:50.8734713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-23T06:29:51.8732110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-23T06:29:52.8728666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.96,f,38.70,M,21.16,F*25
2024-07-23T06:29:53.8752927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.43,f,38.84,M,21.24,F*26
2024-07-23T06:29:54.8780204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-07-23T06:29:55.8778003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-07-23T06:29:56.8775809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-07-23T06:29:57.8651782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-07-23T06:29:58.8648741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-07-23T06:29:59.8647073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-07-23T06:30:00.8681181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.21,M,20.90,F*29
2024-07-23T06:30:01.8678533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-07-23T06:30:02.8677497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.27,f,37.88,M,20.71,F*25
2024-07-23T06:30:03.8674732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.60,f,37.98,M,20.77,F*21
2024-07-23T06:30:04.8789093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-07-23T06:30:05.8787762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-07-23T06:30:06.8785579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-23T06:30:07.8783794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-23T06:30:08.8781153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.19,F*24
2024-07-23T06:30:09.8652181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.34,f,38.51,M,21.06,F*2F
2024-07-23T06:30:10.8651070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.55,f,38.27,M,20.92,F*26
2024-07-23T06:30:11.8647143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.53,f,38.26,M,20.92,F*21
2024-07-23T06:30:12.8647040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-07-23T06:30:13.8673018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-07-23T06:30:14.8716598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-07-23T06:30:15.8714568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-07-23T06:30:16.8711264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-07-23T06:30:17.8710124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.78,F*21
2024-07-23T06:30:18.8707224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-07-23T06:30:19.8706529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.51,M,21.05,F*2B
2024-07-23T06:30:20.8704346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-07-23T06:30:22.3946737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-07-23T06:30:28.7190572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-07-23T06:30:34.3118048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-23T06:30:39.9078137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.91,f,38.07,M,20.82,F*2C
2024-07-23T06:30:45.5160216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-07-23T06:30:51.1122872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-23T06:30:56.7146893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-07-23T06:31:02.3161630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-07-23T06:31:07.9087383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-23T06:31:13.5170422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.70,f,38.31,M,20.95,F*21
2024-07-23T06:31:19.1095704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.10,f,38.13,M,20.85,F*26
2024-07-23T06:31:24.7206458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-07-23T06:31:30.3202246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.07,f,38.43,M,21.01,F*2B
2024-07-23T06:31:35.9074809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-07-23T06:31:41.5157331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-07-23T06:31:47.1082225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-07-23T06:31:52.7204446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-23T06:31:58.3130563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-23T06:32:03.9084495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-07-23T06:32:09.5166496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-07-23T06:32:15.1191096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.17,F*2A
2024-07-23T06:32:20.7210535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-23T06:32:26.3137542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.28,M,21.48,F*22
2024-07-23T06:32:31.9219137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-07-23T06:32:37.5218759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-07-23T06:32:43.1185177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-07-23T06:32:48.7111533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-07-23T06:32:54.3370621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.00,M,21.33,F*24
2024-07-23T06:32:59.9171143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-07-23T06:33:05.5194264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-07-23T06:33:11.1226739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-07-23T06:33:16.7107103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.97,F*2E
2024-07-23T06:33:22.3190770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-07-23T06:33:27.9118044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-23T06:33:33.5132637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.72,f,38.93,M,21.29,F*2F
2024-07-23T06:33:39.1214339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-07-23T06:33:44.7227862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-07-23T06:33:50.3155553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-07-23T06:33:55.9267239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-07-23T06:34:01.5129915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.28,F*2A
2024-07-23T06:34:07.1088928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-07-23T06:34:12.7110731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-07-23T06:34:18.3125928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-07-23T06:34:23.9129671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-07-23T06:34:29.5247095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-07-23T06:34:35.1096401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-07-23T06:34:40.7217644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-23T06:34:46.3205163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-07-23T06:34:51.9131901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-07-23T06:34:57.5088699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-07-23T06:35:03.1180489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.47,f,40.07,M,21.91,F*2F
2024-07-23T06:35:08.7233079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-07-23T06:35:14.3217141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.91,F*2E
2024-07-23T06:35:19.9143451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-07-23T06:35:25.5201484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.62,f,39.81,M,21.77,F*21
2024-07-23T06:35:31.1120913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-07-23T06:35:36.7225664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-07-23T06:35:42.3179952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.46,f,39.76,M,21.74,F*2C
2024-07-23T06:35:47.9127657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-07-23T06:35:53.5209158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.68,F*25
2024-07-23T06:35:59.1155343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-07-23T06:36:04.7238998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-07-23T06:36:10.3197469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-23T06:36:15.9221775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-07-23T06:36:21.5178309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-07-23T06:36:27.1145495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-07-23T06:36:32.7232977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-23T06:36:38.3100917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-07-23T06:36:43.9214237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-07-23T06:36:49.5140005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-07-23T06:36:55.1260831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-07-23T06:37:00.7187182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.40,f,39.75,M,21.73,F*2E
2024-07-23T06:37:06.3113662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.14,M,21.40,F*23
2024-07-23T06:37:11.9110214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.61,f,39.81,M,21.77,F*22
2024-07-23T06:37:17.5140568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.01,M,21.88,F*28
2024-07-23T06:37:23.1137114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.83,M,21.78,F*28
2024-07-23T06:37:28.7103200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-07-23T06:37:34.3248393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.90,f,40.51,M,22.15,F*2A
2024-07-23T06:37:39.9129070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.36,f,40.04,M,21.89,F*23
2024-07-23T06:37:45.5209334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-07-23T06:37:51.1178688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-07-23T06:37:56.7261893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.19,F*20
2024-07-23T06:38:02.3134280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-07-23T06:38:07.9216655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-07-23T06:38:13.5143745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.16,f,40.59,M,22.19,F*21
2024-07-23T06:38:19.1187027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.28,f,40.93,M,22.38,F*2E
2024-07-23T06:38:24.7114298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-07-23T06:38:30.3156836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.80,f,40.78,M,22.30,F*26
2024-07-23T06:38:35.9118872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.36,f,40.65,M,22.23,F*25
2024-07-23T06:38:41.5242118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.38,f,41.26,M,22.56,F*29
2024-07-23T06:38:47.1196607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-07-23T06:38:52.7174169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.13,f,40.88,M,22.36,F*22
2024-07-23T06:38:58.3256754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-07-23T06:39:03.9183370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.30,f,41.24,M,22.55,F*20
2024-07-23T06:39:09.5180188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.58,f,41.32,M,22.60,F*2F
2024-07-23T06:39:15.1262267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-23T06:39:20.7217314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-07-23T06:39:26.3164111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.62,F*2B
2024-07-23T06:39:31.9247087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.22,M,22.54,F*24
2024-07-23T06:39:37.5173556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-07-23T06:39:43.1186592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-07-23T06:39:48.7269926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-07-23T06:39:54.3197155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.21,M,22.54,F*27
2024-07-23T06:39:59.9157850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-07-23T06:40:05.5239303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-07-23T06:40:11.1205608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-07-23T06:40:16.7192394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.61,F*28
2024-07-23T06:40:22.3172416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-07-23T06:40:27.9139553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.19,f,41.51,M,22.70,F*2D
2024-07-23T06:40:33.5233642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-07-23T06:40:39.1277935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.91,F*2A
2024-07-23T06:40:44.7265727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-07-23T06:40:50.3235430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.72,f,41.67,M,22.79,F*2C
2024-07-23T06:40:55.9191111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.47,M,22.67,F*20
2024-07-23T06:41:01.5186064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-07-23T06:41:07.1148698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-07-23T06:41:12.7264134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A
2024-07-23T06:41:18.3212482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.12,f,41.18,M,22.52,F*28
2024-07-23T06:41:23.9246168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.45,f,41.28,M,22.57,F*2C
2024-07-23T06:41:29.5233924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-23T06:41:35.1183586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.43,M,22.65,F*29
2024-07-23T06:41:40.7254446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.71,f,41.67,M,22.78,F*2E
2024-07-23T06:41:46.3218522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-23T06:41:51.9235184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.07,f,41.17,M,22.51,F*20
2024-07-23T06:41:57.5242335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-07-23T06:42:03.1220829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-23T06:42:08.7303873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.99,f,41.15,M,22.50,F*25
2024-07-23T06:42:14.3150978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-23T06:42:19.9233752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.93,f,41.43,M,22.65,F*2B
2024-07-23T06:42:25.5159562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.89,f,41.72,M,22.81,F*2B
2024-07-23T06:42:31.1229709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.36,f,41.56,M,22.73,F*24
2024-07-23T06:42:36.7232623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-07-23T06:42:42.3231697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.42,f,41.58,M,22.74,F*2E
2024-07-23T06:42:47.9314631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.73,f,41.68,M,22.79,F*22
2024-07-23T06:42:53.5224385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-07-23T06:42:59.1188976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-07-23T06:43:04.7209734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.93,f,42.04,M,22.99,F*2A
2024-07-23T06:43:10.3292361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.97,M,22.95,F*2B
2024-07-23T06:43:15.9248856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24
2024-07-23T06:43:21.5176834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.17,f,42.11,M,23.03,F*2F
2024-07-23T06:43:27.1260321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-07-23T06:43:32.7243981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-07-23T06:43:38.3155372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.72,f,41.98,M,22.95,F*2F
2024-07-23T06:43:43.9265076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.07,f,42.08,M,23.01,F*24
2024-07-23T06:43:49.5191820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-07-23T06:43:55.1210159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.24,f,41.83,M,22.87,F*25
2024-07-23T06:44:00.7308624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-07-23T06:44:06.3263711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.45,f,41.59,M,22.74,F*28
2024-07-23T06:44:11.9300847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.14,M,23.04,F*2D
2024-07-23T06:44:17.5204481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-07-23T06:44:23.1188313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.32,f,42.16,M,23.05,F*29
2024-07-23T06:44:28.7211799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.21,F*21
2024-07-23T06:44:34.3300263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.53,M,23.26,F*29
2024-07-23T06:44:39.9203021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.28,f,42.45,M,23.21,F*23
2024-07-23T06:44:45.5178470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-07-23T06:44:51.1261577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-07-23T06:44:56.7215235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-07-23T06:45:02.3166883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-07-23T06:45:07.9163856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-07-23T06:45:13.5246109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.13,F*21
2024-07-23T06:45:19.1328011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-07-23T06:45:24.7207441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-07-23T06:45:30.3289303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-07-23T06:45:35.9301501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-07-23T06:45:41.5188793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.92,f,42.04,M,22.99,F*2B
2024-07-23T06:45:47.1270852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-07-23T06:45:52.7195651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.08,f,42.09,M,23.01,F*2A
2024-07-23T06:45:58.3296662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-07-23T06:46:03.9301186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.25,f,42.44,M,23.21,F*2F
2024-07-23T06:46:09.5285816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-07-23T06:46:15.1220159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-07-23T06:46:20.7166561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-07-23T06:46:26.3303547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-23T06:46:31.9256623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-07-23T06:46:37.5182667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.13,f,43.02,M,23.52,F*22
2024-07-23T06:46:43.1192492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-07-23T06:46:48.7274777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.16,f,42.72,M,23.36,F*22
2024-07-23T06:46:54.3202252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-07-23T06:46:59.9217806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-07-23T06:47:05.5181989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-07-23T06:47:11.1263890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-23T06:47:16.7190292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-07-23T06:47:22.3309433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-07-23T06:47:27.9271844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.61,f,43.16,M,23.60,F*23
2024-07-23T06:47:33.5222786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-23T06:47:39.1257249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.10,M,23.57,F*20
2024-07-23T06:47:44.7340436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.85,M,23.43,F*2D
2024-07-23T06:47:50.3265455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-07-23T06:47:55.9230986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.75,F*21
2024-07-23T06:48:01.5313625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.50,f,43.13,M,23.58,F*2F
2024-07-23T06:48:07.1239700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.65,f,43.17,M,23.61,F*27
2024-07-23T06:48:12.7255508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.90,f,43.25,M,23.65,F*28
2024-07-23T06:48:18.3225188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-07-23T06:48:23.9188254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-07-23T06:48:29.5162056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-07-23T06:48:35.1189156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-07-23T06:48:40.7212121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-07-23T06:48:46.3281659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-07-23T06:48:51.9239941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.19,f,43.34,M,23.70,F*2E
2024-07-23T06:48:57.5203587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.32,f,43.38,M,23.72,F*29
2024-07-23T06:49:03.1213525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-07-23T06:49:08.7296137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-23T06:49:14.3263499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-07-23T06:49:19.9221452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-07-23T06:49:25.5188586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-23T06:49:31.1308752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.80,f,43.53,M,23.80,F*20
2024-07-23T06:49:36.7213232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.88,M,24.00,F*21
2024-07-23T06:49:42.3226514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.99,F*21
2024-07-23T06:49:47.9310761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.56,M,23.82,F*25
2024-07-23T06:49:53.5244058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-07-23T06:49:59.1322643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-07-23T06:50:04.7308849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.75,M,23.92,F*29
2024-07-23T06:50:10.3256154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.19,M,24.16,F*20
2024-07-23T06:50:15.9318326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-07-23T06:50:21.5270547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.33,f,43.69,M,23.89,F*29
2024-07-23T06:50:27.1256132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-07-23T06:50:32.7237144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.33,f,44.30,M,24.22,F*22
2024-07-23T06:50:38.3261266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-07-23T06:50:43.9287413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-07-23T06:50:49.5211887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-07-23T06:50:55.1205293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.52,M,24.35,F*2B
2024-07-23T06:51:00.7266037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-07-23T06:51:06.3192787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-07-23T06:51:11.9306059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.38,M,24.27,F*2B
2024-07-23T06:51:17.5231974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-07-23T06:51:23.1315071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-07-23T06:51:28.7262909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-07-23T06:51:34.3262213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.05,M,24.64,F*2F
2024-07-23T06:51:39.9270510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-23T06:51:45.5243758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-07-23T06:51:51.1326877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.79,f,45.05,M,24.63,F*2C
2024-07-23T06:51:56.7253473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.21,f,44.87,M,24.53,F*29
2024-07-23T06:52:02.3201401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.20,f,45.17,M,24.70,F*2E
2024-07-23T06:52:07.9321859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.97,f,45.10,M,24.66,F*2D
2024-07-23T06:52:13.5314793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.84,f,44.45,M,24.31,F*2E
2024-07-23T06:52:19.1312579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-07-23T06:52:24.7238730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.46,f,44.64,M,24.41,F*27
2024-07-23T06:52:30.3259772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-23T06:52:35.9238605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-07-23T06:52:41.5207516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-07-23T06:52:47.8630862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-07-23T06:52:53.3345757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-07-23T06:52:58.9306261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.55,f,45.28,M,24.76,F*26
2024-07-23T06:53:04.5232410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.02,f,45.12,M,24.67,F*2D
2024-07-23T06:53:10.1195644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-07-23T06:53:15.7311389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.40,f,45.23,M,24.73,F*2C
2024-07-23T06:53:21.3321985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-07-23T06:53:26.9248203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-07-23T06:53:32.5233778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.95,F*26
2024-07-23T06:53:38.1215033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.85,f,45.37,M,24.81,F*2D
2024-07-23T06:53:43.7203120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-07-23T06:53:49.3327102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.00,f,45.42,M,24.83,F*21
2024-07-23T06:53:54.9337879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-07-23T06:54:00.5293841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-07-23T06:54:06.1271683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.88,f,45.99,M,25.15,F*21
2024-07-23T06:54:11.7294880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-07-23T06:54:17.3221288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-07-23T06:54:22.9256163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.50,M,25.42,F*26
2024-07-23T06:54:28.5266362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-07-23T06:54:34.1217922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-07-23T06:54:39.7342011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-07-23T06:54:45.3325504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-23T06:54:50.9252351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-07-23T06:54:56.5344612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-07-23T06:55:02.1272392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-07-23T06:55:07.7353283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-07-23T06:55:13.3307980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-07-23T06:55:18.9234991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-23T06:55:24.5318334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-07-23T06:55:30.1270726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.81,f,47.49,M,25.97,F*28
2024-07-23T06:55:35.7274805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-07-23T06:55:41.3356868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.79,F*2B
2024-07-23T06:55:46.9317098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-07-23T06:55:52.5335223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-07-23T06:55:58.1261780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-07-23T06:56:03.7343614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-07-23T06:56:09.3364070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-07-23T06:56:14.9290165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-23T06:56:20.5283259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-07-23T06:56:26.1242559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.10,F*24
2024-07-23T06:56:31.7355345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-07-23T06:56:37.3283296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.84,f,47.81,M,26.14,F*22
2024-07-23T06:56:42.9234829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-07-23T06:56:48.5343036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-07-23T06:56:54.1339075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-07-23T06:56:59.7371184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.63,f,48.04,M,26.27,F*28
2024-07-23T06:57:05.3298576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.34,f,48.26,M,26.39,F*2A
2024-07-23T06:57:10.9380551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-07-23T06:57:16.5362109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.43,M,26.48,F*27
2024-07-23T06:57:22.1320517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.64,f,48.96,M,26.77,F*25
2024-07-23T06:57:27.7247130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.57,f,48.94,M,26.76,F*26
2024-07-23T06:57:33.3222365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.81,f,49.32,M,26.97,F*2E
2024-07-23T06:57:38.9305131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-07-23T06:57:44.5387250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.69,M,27.17,F*26
2024-07-23T06:57:50.1237174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-07-23T06:57:55.7359865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-07-23T06:58:01.3286319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-07-23T06:58:06.9302707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-07-23T06:58:12.5362347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-23T06:58:18.1366770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-07-23T06:58:23.7260285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-07-23T06:58:29.3341581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-07-23T06:58:34.9269848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-07-23T06:58:40.5351790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-07-23T06:58:46.1302334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-23T06:58:51.7384846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-07-23T06:58:57.3239516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-07-23T06:59:02.9295697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-23T06:59:08.5296465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-07-23T06:59:14.1298697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-23T06:59:19.7282595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-07-23T06:59:25.3249981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-23T06:59:30.9259711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-07-23T06:59:36.5384215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-07-23T06:59:42.1350520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-07-23T06:59:47.7247235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.39,M,33.57,F*21
2024-07-23T06:59:53.3299823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-07-23T06:59:58.9338108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-07-23T07:00:04.5392060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-07-23T07:00:10.1317228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-07-23T07:00:15.7298289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-07-23T07:00:21.3266069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-23T07:00:26.9394187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-07-23T07:00:32.5345181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-23T07:00:38.1272420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.71,M,39.21,F*2D
2024-07-23T07:00:43.7298509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-23T07:00:49.3383205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-23T07:00:54.9307754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-07-23T07:01:00.5322738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-07-23T07:01:06.1304507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-07-23T07:01:11.7253440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.65,M,49.57,F*24
2024-07-23T07:01:17.3316340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-23T07:01:22.9270469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-07-23T07:01:28.5398129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-23T07:01:34.1395333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-07-23T07:01:39.7348794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-07-23T07:01:45.3275328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-23T07:01:50.9513112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-23T07:01:56.5284060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-23T07:02:02.1294955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-23T07:02:07.7286891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-07-23T07:02:13.3301403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-07-23T07:02:18.9288956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-07-23T07:02:24.5271349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-07-23T07:02:30.1406491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-07-23T07:02:35.7333466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-07-23T07:02:41.3416015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-07-23T07:02:46.9342744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.00,f,131.06,M,71.67,F*12
2024-07-23T07:02:52.5324187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.99,f,132.89,M,72.67,F*10
2024-07-23T07:02:58.1287365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-07-23T07:03:03.7371412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-07-23T07:03:09.3298037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-07-23T07:03:14.9340166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-23T07:03:20.5292677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-07-23T07:03:26.1337215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.44,f,148.88,M,81.41,F*12
2024-07-23T07:03:31.7342982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-07-23T07:03:37.3317768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-07-23T07:03:42.9400129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-07-23T07:03:48.5326323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.24,f,154.00,M,84.21,F*1E
2024-07-23T07:03:54.1430748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.52,f,159.57,M,87.25,F*13
2024-07-23T07:03:59.7350865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-23T07:04:05.3353398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-07-23T07:04:10.9279290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.85,f,163.02,M,89.14,F*1A
2024-07-23T07:04:16.5422046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.32,f,166.21,M,90.89,F*18
2024-07-23T07:04:22.1349165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-07-23T07:04:27.7404784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.85,f,175.83,M,96.14,F*1C
2024-07-23T07:04:33.3331288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.07,f,181.99,M,99.51,F*17
2024-07-23T07:04:38.9296696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.04,f,187.16,M,102.34,F*2D
2024-07-23T07:04:44.5406165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.40,f,191.84,M,104.90,F*27
2024-07-23T07:04:50.1332346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.82,f,197.45,M,107.97,F*2E
2024-07-23T07:04:55.7313098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.98,f,203.91,M,111.50,F*23
2024-07-23T07:05:01.3303060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-23T07:05:06.9297317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.04,f,212.76,M,116.34,F*25
2024-07-23T07:05:12.5401895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.77,M,123.45,F*27
2024-07-23T07:05:18.1353017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.92,f,230.10,M,125.82,F*26
2024-07-23T07:05:23.7306532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-23T07:05:29.3305385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-07-23T07:05:34.9388290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.82,f,243.48,M,133.14,F*26
2024-07-23T07:05:40.5314283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.75,f,248.95,M,136.12,F*2F
2024-07-23T07:05:46.1396889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.97,f,253.28,M,138.50,F*23
2024-07-23T07:05:51.7323084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-07-23T07:05:57.3357843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.48,f,256.48,M,140.25,F*29
2024-07-23T07:06:02.9326287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-07-23T07:06:08.5436445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.07,f,264.59,M,144.68,F*25
2024-07-23T07:06:14.1361900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.52,f,269.30,M,147.25,F*28
2024-07-23T07:06:19.7440222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-23T07:06:25.3381974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.03,f,282.25,M,154.34,F*21
2024-07-23T07:06:30.9340416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.21,f,289.93,M,158.54,F*2D
2024-07-23T07:06:36.5365018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.30,f,296.97,M,162.38,F*23
2024-07-23T07:06:42.1340835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.36,f,303.08,M,165.73,F*28
2024-07-23T07:06:47.7423979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.19,f,306.69,M,167.70,F*15
2024-07-23T07:06:53.3409870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.78,f,309.30,M,169.13,F*19
2024-07-23T07:06:58.9336901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.85,f,312.07,M,170.64,F*19
2024-07-23T07:07:04.5360217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.89,f,315.74,M,172.65,F*12
2024-07-23T07:07:10.1440622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.42,f,319.56,M,174.74,F*15
2024-07-23T07:07:15.7419149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.57,f,324.18,M,177.26,F*18
2024-07-23T07:07:21.3342861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.09,f,329.52,M,180.18,F*19
2024-07-23T07:07:26.9348529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.16,f,335.63,M,183.53,F*1D
2024-07-23T07:07:32.5431449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-23T07:07:38.1378968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-23T07:07:43.7375606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.75,f,357.45,M,195.46,F*1F
2024-07-23T07:07:49.3457744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.34,f,361.90,M,197.89,F*1C
2024-07-23T07:07:54.9383007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.51,f,362.26,M,198.08,F*18
2024-07-23T07:08:00.5369645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.09,f,363.65,M,198.85,F*1C
2024-07-23T07:08:06.1345726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.14,f,365.19,M,199.69,F*15
2024-07-23T07:08:11.7343112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.43,f,366.80,M,200.57,F*1B
2024-07-23T07:08:17.3451820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.21,f,367.65,M,201.04,F*17
2024-07-23T07:08:22.9335191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.11,f,368.23,M,201.35,F*15
2024-07-23T07:08:28.5320314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-23T07:08:34.1402893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.46,f,369.25,M,201.91,F*16
2024-07-23T07:08:39.7350125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.37,f,371.97,M,203.39,F*12
2024-07-23T07:08:45.3432439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.93,f,375.49,M,205.32,F*16
2024-07-23T07:08:50.9359046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.92,f,380.06,M,207.82,F*1F
2024-07-23T07:08:56.5417605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.86,f,385.22,M,210.64,F*10
2024-07-23T07:09:02.1342816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.82,f,387.96,M,212.14,F*1C
2024-07-23T07:09:07.7426613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.04,f,381.01,M,208.34,F*13
2024-07-23T07:09:13.3372405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.49,f,380.54,M,208.08,F*1D
2024-07-23T07:09:18.9455608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B
2024-07-23T07:09:24.5382023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.53,f,385.73,M,210.92,F*13
2024-07-23T07:09:30.1511787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.10,f,393.22,M,215.02,F*11
2024-07-23T07:09:35.7437119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.95,f,398.05,M,217.66,F*1F
2024-07-23T07:09:41.3386805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.31,f,405.48,M,221.72,F*1D
2024-07-23T07:09:46.9377265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.66,f,411.38,M,224.94,F*1E
2024-07-23T07:09:52.5459325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.14,f,412.13,M,225.36,F*12
2024-07-23T07:09:58.1541035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.71,f,414.75,M,226.79,F*1E
2024-07-23T07:10:03.7450126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.48,f,417.42,M,228.25,F*1D
2024-07-23T07:10:09.3377331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-23T07:10:14.9363572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.63,f,431.18,M,235.77,F*19
2024-07-23T07:10:20.5444898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.36,f,438.72,M,239.89,F*1E
2024-07-23T07:10:26.1528606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-23T07:10:31.7453945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.91,f,444.37,M,242.98,F*1D
2024-07-23T07:10:37.3463895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-07-23T07:10:42.9451732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-07-23T07:10:48.5379271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.31,f,450.59,M,246.39,F*18
2024-07-23T07:10:54.1377068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-23T07:10:59.7381431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-23T07:11:05.3463271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-07-23T07:11:10.9468979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-23T07:11:16.5395344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.49,f,479.60,M,262.25,F*17
2024-07-23T07:11:22.1394944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.62,f,488.48,M,267.10,F*1C
2024-07-23T07:11:27.7366614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.59,f,488.47,M,267.10,F*1B
2024-07-23T07:11:33.3375408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-23T07:11:38.9385101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-23T07:11:44.5362684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-23T07:11:50.1444871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-23T07:11:55.7365603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.44,f,543.90,M,297.41,F*1F
2024-07-23T07:12:01.3467360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.89,f,549.83,M,300.65,F*1F
2024-07-23T07:12:06.9467607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.69,f,549.46,M,300.45,F*1B
2024-07-23T07:12:12.5369186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.12,f,552.34,M,302.02,F*18
2024-07-23T07:12:18.1418810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.98,f,556.86,M,304.50,F*11
2024-07-23T07:12:23.7417310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.99,f,560.22,M,306.33,F*1C
2024-07-23T07:12:29.3399221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.36,f,563.69,M,308.23,F*13
2024-07-23T07:12:34.9483269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.56,f,566.79,M,309.93,F*1A
2024-07-23T07:12:40.5486553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-23T07:12:46.1468868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.87,f,570.55,M,311.98,F*17
2024-07-23T07:12:51.7394953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.45,f,572.86,M,313.24,F*18
2024-07-23T07:12:57.3381959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.62,f,574.13,M,313.94,F*19
2024-07-23T07:13:02.9464063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.33,f,574.95,M,314.39,F*16
2024-07-23T07:13:08.5416830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.73,f,575.08,M,314.46,F*1F
2024-07-23T07:13:14.1400591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.20,f,575.22,M,314.53,F*14
2024-07-23T07:13:19.7432676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.54,f,574.71,M,314.26,F*10
2024-07-23T07:13:25.3419310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.48,f,574.69,M,314.25,F*17
2024-07-23T07:13:30.9381682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.07,f,575.18,M,314.51,F*1A
2024-07-23T07:13:36.5370666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.65,f,575.35,M,314.61,F*12
2024-07-23T07:13:42.1481104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.45,f,576.51,M,315.24,F*16
2024-07-23T07:13:47.7454223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.79,f,578.75,M,316.47,F*1E
2024-07-23T07:13:53.3381591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.95,f,584.28,M,319.49,F*11
2024-07-23T07:13:58.9403857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.07,f,586.76,M,320.85,F*19
2024-07-23T07:14:04.5386039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.32,f,589.27,M,322.22,F*1C
2024-07-23T07:14:10.1493143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.35,f,590.51,M,322.89,F*17
2024-07-23T07:14:15.7496154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.51,f,590.25,M,322.75,F*14
2024-07-23T07:14:21.3471622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.06,f,590.72,M,323.01,F*18
2024-07-23T07:14:26.9398640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.68,f,591.82,M,323.61,F*16
2024-07-23T07:14:32.5481115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.85,f,592.18,M,323.81,F*18
2024-07-23T07:14:38.1517559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.06,f,593.16,M,324.34,F*11
2024-07-23T07:14:43.7472243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.06,f,592.86,M,324.18,F*14
2024-07-23T07:14:49.3455691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-07-23T07:14:54.9383007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.43,f,595.10,M,325.41,F*16
2024-07-23T07:15:00.5465634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.26,f,596.88,M,326.38,F*10
2024-07-23T07:15:06.1485578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.77,f,597.95,M,326.96,F*17
2024-07-23T07:15:11.7411415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.02,f,598.94,M,327.50,F*14
2024-07-23T07:15:17.3493453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.70,f,599.76,M,327.95,F*17
2024-07-23T07:15:22.9399656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.28,f,600.54,M,328.38,F*17
2024-07-23T07:15:28.5519616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.06,f,600.78,M,328.51,F*1B
2024-07-23T07:15:34.1445628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.48,f,601.52,M,328.91,F*16
2024-07-23T07:15:39.7466664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.83,f,602.54,M,329.47,F*1B
2024-07-23T07:15:45.3392968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.99,f,603.20,M,329.83,F*14
2024-07-23T07:15:50.9476061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.82,M,330.17,F*1A
2024-07-23T07:15:56.5472642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.71,f,604.64,M,330.62,F*16
2024-07-23T07:16:02.1399640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.29,f,605.73,M,331.21,F*1E
2024-07-23T07:16:07.7482389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.42,f,607.29,M,332.07,F*1D
2024-07-23T07:16:13.3384883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.66,f,607.97,M,332.44,F*1F
2024-07-23T07:16:18.9456504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.42,f,608.81,M,332.90,F*1B
2024-07-23T07:16:24.5478761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.58,f,610.39,M,333.76,F*15
2024-07-23T07:16:30.1404820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.45,f,612.17,M,334.74,F*18
2024-07-23T07:16:35.7521152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.72,f,613.78,M,335.62,F*18
2024-07-23T07:16:41.3508732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.89,f,615.66,M,336.65,F*1B
2024-07-23T07:16:46.9466016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.70,f,617.13,M,337.45,F*10
2024-07-23T07:16:52.5422399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.99,f,618.74,M,338.33,F*1A
2024-07-23T07:16:58.1505289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.45,f,618.88,M,338.41,F*15
2024-07-23T07:17:03.7490658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.87,f,619.62,M,338.81,F*10
2024-07-23T07:17:09.3507032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.48,f,620.11,M,339.08,F*1B
2024-07-23T07:17:14.9433044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.24,f,622.47,M,340.37,F*13
2024-07-23T07:17:20.5515501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.79,f,624.17,M,341.30,F*1B
2024-07-23T07:17:26.1424440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.26,f,622.18,M,340.21,F*1F
2024-07-23T07:17:31.7507402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.45,f,622.23,M,340.24,F*17
2024-07-23T07:17:37.3434049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.78,f,619.29,M,338.63,F*10
2024-07-23T07:17:42.9442563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.03,f,630.34,M,344.67,F*18
2024-07-23T07:17:48.5525437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.95,f,630.31,M,344.66,F*1C
2024-07-23T07:17:54.1479382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.95,f,630.31,M,344.66,F*1C
2024-07-23T07:17:59.7497624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.25,f,619.43,M,338.71,F*14
2024-07-23T07:18:05.3401672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.79,f,612.89,M,335.13,F*19
2024-07-23T07:18:10.9428684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.00,f,608.69,M,332.83,F*19
2024-07-23T07:18:16.5458926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.45,f,605.77,M,331.24,F*15
2024-07-23T07:18:22.1542918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.45,f,605.77,M,331.24,F*15
2024-07-23T07:18:27.7453226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.45,f,605.77,M,331.24,F*15
2024-07-23T07:18:33.3540908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-23T07:18:38.9495563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-23T07:18:44.5456785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-23T07:18:51.1696100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-23T07:18:56.7514525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-23T07:19:02.3442237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-23T07:19:07.9488916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-23T07:19:13.5417791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-23T07:19:19.1436528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-23T07:19:24.7559053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-23T07:19:30.3524116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-23T07:19:35.9452028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-23T07:19:41.5480321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-23T07:19:47.1563457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-23T07:19:52.7586561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.44,f,583.82,M,319.24,F*12
2024-07-23T07:19:58.3514623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.78,f,581.19,M,317.80,F*1F
2024-07-23T07:20:03.9571412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.80,f,577.23,M,315.63,F*1A
2024-07-23T07:20:09.5497588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-23T07:20:15.1485463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.95,f,577.28,M,315.66,F*10
2024-07-23T07:20:20.7491226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-23T07:20:26.3473899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-07-23T07:20:31.9499738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-23T07:20:37.5485682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-23T07:20:43.1557808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-23T07:20:48.7514868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-23T07:20:54.3598319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-23T07:20:59.9564633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.06,f,569.69,M,311.51,F*15
2024-07-23T07:21:05.5600124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-23T07:21:11.1527185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-07-23T07:21:16.7611598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-23T07:21:22.3564554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.61,f,551.57,M,301.60,F*17
2024-07-23T07:21:27.9534154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-23T07:21:33.5618035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.03,f,542.55,M,296.67,F*15
2024-07-23T07:21:39.1512904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-07-23T07:21:44.7472766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.38,f,541.74,M,296.23,F*15
2024-07-23T07:21:50.3556526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.19,f,542.91,M,296.87,F*19
2024-07-23T07:21:55.9640079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-07-23T07:22:01.5529341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.09,f,548.36,M,299.85,F*1B
2024-07-23T07:22:07.1497727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.09,f,552.33,M,302.02,F*15
2024-07-23T07:22:12.7604703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.60,f,558.58,M,305.43,F*1D
2024-07-23T07:22:18.3531569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-23T07:22:23.9648786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.14,f,573.37,M,313.52,F*11
2024-07-23T07:22:29.5627516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.87,f,573.59,M,313.65,F*17
2024-07-23T07:22:35.1553136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.35,f,571.30,M,312.39,F*11
2024-07-23T07:22:40.7555508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.10,f,570.61,M,312.02,F*1D
2024-07-23T07:22:46.3483205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.47,f,570.12,M,311.74,F*1B
2024-07-23T07:22:51.9490150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.57,f,570.76,M,312.10,F*1B
2024-07-23T07:22:57.5626625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-23T07:23:03.1557931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.43,f,574.98,M,314.41,F*13
2024-07-23T07:23:08.7523735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.73,f,576.91,M,315.46,F*18
2024-07-23T07:23:14.3605972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.74,f,579.65,M,316.96,F*1E
2024-07-23T07:23:19.9533712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.74,f,581.78,M,318.12,F*1E
2024-07-23T07:23:25.5645297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.98,f,583.99,M,319.33,F*1F
2024-07-23T07:23:31.1603494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.09,f,586.16,M,320.52,F*1D
2024-07-23T07:23:36.7610726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.26,f,588.65,M,321.88,F*1F
2024-07-23T07:23:42.3588438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.31,f,591.10,M,323.22,F*19
2024-07-23T07:23:47.9513979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.51,f,593.30,M,324.42,F*16
2024-07-23T07:23:53.5645338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.04,f,594.98,M,325.34,F*16
2024-07-23T07:23:59.1572365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.50,f,596.65,M,326.25,F*11
2024-07-23T07:24:04.7501098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.06,f,598.95,M,327.51,F*10
2024-07-23T07:24:10.3582156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.79,f,601.61,M,328.97,F*12
2024-07-23T07:24:15.9596551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.17,f,604.16,M,330.36,F*13
2024-07-23T07:24:21.5559203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.43,f,606.99,M,331.91,F*19
2024-07-23T07:24:27.1643074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-23T07:24:32.7570401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-07-23T07:24:38.3652619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.90,f,622.98,M,340.65,F*18
2024-07-23T07:24:43.9627780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.64,f,621.68,M,339.94,F*12
2024-07-23T07:24:49.5587037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.50,f,623.77,M,341.08,F*1B
2024-07-23T07:24:55.1669177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.89,f,626.02,M,342.31,F*15
2024-07-23T07:25:00.7528468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.47,f,629.25,M,344.08,F*15
2024-07-23T07:25:06.3666595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-07-23T07:25:11.9593643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.24,f,634.36,M,346.87,F*10
2024-07-23T07:25:17.5597829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.14,f,636.77,M,348.19,F*15
2024-07-23T07:25:23.1524387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.09,f,638.58,M,349.18,F*17
2024-07-23T07:25:28.7606922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-23T07:25:34.3534880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.08,f,634.31,M,346.85,F*1B
2024-07-23T07:25:39.9535906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-23T07:25:45.5618071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-23T07:25:51.1664464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.15,f,630.37,M,344.69,F*12
2024-07-23T07:25:56.7644378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.01,f,629.72,M,344.34,F*18
2024-07-23T07:26:02.3655349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.11,f,629.75,M,344.35,F*1F
2024-07-23T07:26:07.9543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.91,f,630.00,M,344.49,F*16
2024-07-23T07:26:13.5662911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.77,f,630.26,M,344.63,F*13
2024-07-23T07:26:19.1589057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.67,f,630.83,M,344.94,F*1B
2024-07-23T07:26:24.7664748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.14,f,631.59,M,345.36,F*1A
2024-07-23T07:26:30.3615646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.26,f,632.23,M,345.71,F*10
2024-07-23T07:26:35.9543923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.82,f,633.02,M,346.14,F*1E
2024-07-23T07:26:41.5652295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.28,f,634.07,M,346.71,F*16
2024-07-23T07:26:47.1579873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.52,f,635.06,M,347.25,F*18
2024-07-23T07:26:52.7538872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.90,f,636.09,M,347.82,F*12
2024-07-23T07:26:58.3646376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.31,f,637.74,M,348.72,F*17
2024-07-23T07:27:03.9559858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.75,f,640.31,M,350.12,F*13
2024-07-23T07:27:09.5542926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-23T07:27:15.1697501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.30,f,645.35,M,352.88,F*14
2024-07-23T07:27:20.7617213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.47,f,647.84,M,354.25,F*1C
2024-07-23T07:27:26.3543016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-23T07:27:31.9545929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-23T07:27:37.5535168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-23T07:27:43.1580340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.01,f,665.99,M,364.17,F*1A
2024-07-23T07:27:48.7694282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.43,f,668.25,M,365.40,F*13
2024-07-23T07:27:54.3564403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-23T07:27:59.9705759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-23T07:28:05.5683929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-23T07:28:11.1667996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.18,f,682.20,M,373.03,F*1F
2024-07-23T07:28:16.7672914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.42,f,682.57,M,373.24,F*14
2024-07-23T07:28:22.3670495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-23T07:28:27.9578122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.27,f,683.14,M,373.54,F*19
2024-07-23T07:28:33.5697588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.74,f,683.89,M,373.96,F*17
2024-07-23T07:28:39.1667292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-23T07:28:44.7593817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.60,f,684.46,M,374.27,F*1D
2024-07-23T07:28:50.3566889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.16,f,686.15,M,375.19,F*11
2024-07-23T07:28:55.9608385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-23T07:29:01.5572803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.75,f,688.77,M,376.62,F*19
2024-07-23T07:29:07.1714299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.24,f,691.05,M,377.87,F*17
2024-07-23T07:29:12.7700935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-23T07:29:18.3625884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.00,f,697.08,M,381.17,F*14
2024-07-23T07:29:23.9709906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.41,f,701.77,M,383.73,F*1B
2024-07-23T07:29:29.5636853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.85,f,705.56,M,385.81,F*18
2024-07-23T07:29:35.1691722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-23T07:29:40.7679106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-23T07:29:46.3681698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.64,f,721.96,M,394.77,F*1F
2024-07-23T07:29:51.9689210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-23T07:29:57.5615166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-23T07:30:03.1730126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.02,f,735.79,M,402.34,F*18
2024-07-23T07:30:08.7642122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.52,f,739.91,M,404.59,F*1A
2024-07-23T07:30:14.3568914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.20,f,741.95,M,405.70,F*1C
2024-07-23T07:30:19.9650883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.90,f,743.07,M,406.32,F*18
2024-07-23T07:30:25.5668240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.77,f,743.95,M,406.80,F*13
2024-07-23T07:30:31.1656086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.54,f,744.49,M,407.09,F*16
2024-07-23T07:30:36.7582510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.96,f,745.22,M,407.49,F*16
2024-07-23T07:30:42.3582506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.77,f,745.47,M,407.63,F*13
2024-07-23T07:30:47.9697507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.66,f,745.74,M,407.78,F*1A
2024-07-23T07:30:53.5622759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.21,f,746.52,M,408.20,F*13
2024-07-23T07:30:59.1631781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.20,f,746.82,M,408.37,F*11
2024-07-23T07:31:04.7713343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.31,f,748.07,M,409.05,F*16
2024-07-23T07:31:10.3694289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.14,f,749.24,M,409.69,F*17
2024-07-23T07:31:15.9608974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.25,f,750.80,M,410.54,F*1D
2024-07-23T07:31:21.5690796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.93,f,752.53,M,411.49,F*1A
2024-07-23T07:31:27.1713302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.25,f,754.76,M,412.71,F*11
2024-07-23T07:31:32.7580574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.25,f,757.81,M,414.38,F*1E
2024-07-23T07:31:38.3727191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.91,f,758.32,M,414.65,F*1F
2024-07-23T07:31:43.9674490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.50,f,759.10,M,415.08,F*1F
2024-07-23T07:31:49.5602074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.86,f,759.52,M,415.31,F*19
2024-07-23T07:31:55.1742137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.73,f,759.17,M,415.12,F*12
2024-07-23T07:32:00.7668734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.55,f,759.12,M,415.09,F*19
2024-07-23T07:32:06.3594708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.84,f,759.51,M,415.31,F*18
2024-07-23T07:32:11.9622793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.79,f,759.19,M,415.13,F*17
2024-07-23T07:32:17.5671631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.87,f,759.52,M,415.31,F*18
2024-07-23T07:32:23.1699137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.93,f,759.85,M,415.49,F*1B
2024-07-23T07:32:28.7620629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.18,f,759.92,M,415.53,F*14
2024-07-23T07:32:34.3704241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.08,f,760.20,M,415.68,F*19
2024-07-23T07:32:39.9630954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.65,f,760.07,M,415.61,F*19
2024-07-23T07:32:45.5713399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.77,f,761.02,M,416.13,F*1D
2024-07-23T07:32:51.1638740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.29,f,761.78,M,416.55,F*16
2024-07-23T07:32:56.7741037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.82,f,762.55,M,416.97,F*15
2024-07-23T07:33:02.3704137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.84,f,764.70,M,418.14,F*1E
2024-07-23T07:33:07.9632527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.68,f,766.17,M,418.95,F*1C
2024-07-23T07:33:13.5715317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.74,f,767.10,M,419.46,F*1D
2024-07-23T07:33:19.1670820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.42,f,767.92,M,419.90,F*16
2024-07-23T07:33:24.7644917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.06,f,768.72,M,420.34,F*1B
2024-07-23T07:33:30.3725515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.69,f,770.13,M,421.11,F*1E
2024-07-23T07:33:35.9650025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.71,f,771.05,M,421.62,F*1A
2024-07-23T07:33:41.5734824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.30,f,770.63,M,421.38,F*10
2024-07-23T07:33:47.1659960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.49,f,770.99,M,421.58,F*1C
2024-07-23T07:33:52.7684706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.02,f,771.15,M,421.67,F*12
2024-07-23T07:33:58.3632920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.90,f,771.42,M,421.82,F*10
2024-07-23T07:34:03.9662059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.02,f,771.45,M,421.84,F*1B
2024-07-23T07:34:09.5758429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.13,f,771.18,M,421.69,F*11
2024-07-23T07:34:15.1724551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.56,f,770.70,M,421.43,F*1E
2024-07-23T07:34:20.7672647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.41,f,770.96,M,421.57,F*14
2024-07-23T07:34:26.3733207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.36,f,773.08,M,422.73,F*1B
2024-07-23T07:34:31.9659146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.14,f,770.88,M,421.52,F*1E
2024-07-23T07:34:37.5642038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.28,f,772.45,M,422.38,F*11
2024-07-23T07:34:43.1686405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.66,f,772.26,M,422.28,F*18
2024-07-23T07:34:48.7676861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.76,f,771.99,M,422.13,F*17
2024-07-23T07:34:54.3629327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.41,f,772.49,M,422.40,F*1D
2024-07-23T07:34:59.9767097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.49,f,773.12,M,422.75,F*1E
2024-07-23T07:35:05.5694422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.43,f,774.32,M,423.40,F*17
2024-07-23T07:35:11.1620915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.23,f,774.87,M,423.71,F*1F
2024-07-23T07:35:16.7703055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.67,f,773.79,M,423.11,F*12
2024-07-23T07:35:22.3673903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.03,f,774.51,M,423.50,F*16
2024-07-23T07:35:27.9636878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.00,f,775.11,M,423.83,F*1C
2024-07-23T07:35:33.5630636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.91,f,776.60,M,424.65,F*1A
2024-07-23T07:35:39.1659087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.62,f,775.90,M,424.27,F*1E
2024-07-23T07:35:44.7742118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.64,f,776.52,M,424.61,F*15
2024-07-23T07:35:50.3669825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.55,f,777.41,M,425.09,F*1D
2024-07-23T07:35:55.9751426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.64,f,777.13,M,424.94,F*15
2024-07-23T07:36:01.5677447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.56,f,777.72,M,425.26,F*12
2024-07-23T07:36:07.1768549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.84,f,778.41,M,425.64,F*16
2024-07-23T07:36:12.7732066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.94,f,778.13,M,425.49,F*1E
2024-07-23T07:36:18.3683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.48,f,778.00,M,425.41,F*15
2024-07-23T07:36:23.9739177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.22,f,779.14,M,426.04,F*1B
2024-07-23T07:36:29.5705658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.73,f,780.20,M,426.62,F*11
2024-07-23T07:36:35.1632006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.48,f,781.65,M,427.41,F*17
2024-07-23T07:36:40.7769054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.66,f,781.40,M,427.28,F*14
2024-07-23T07:36:46.3634839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.96,f,781.19,M,427.16,F*1B
2024-07-23T07:36:51.9717160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.34,f,781.31,M,427.22,F*1F
2024-07-23T07:36:57.5727996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.88,f,781.47,M,427.31,F*1B
2024-07-23T07:37:03.1655936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.36,f,781.62,M,427.39,F*16
2024-07-23T07:37:08.7737663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.77,f,783.88,M,428.63,F*11
2024-07-23T07:37:14.3664965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.32,f,784.96,M,429.22,F*18
2024-07-23T07:37:19.9773592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.01,f,788.22,M,431.00,F*1E
2024-07-23T07:37:25.5760236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.63,f,789.93,M,431.94,F*1A
2024-07-23T07:37:31.1767594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.52,f,789.90,M,431.92,F*1D
2024-07-23T07:37:36.7732714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.52,f,790.20,M,432.09,F*1C
2024-07-23T07:37:42.3749969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.96,f,791.25,M,432.66,F*1E
2024-07-23T07:37:47.9717976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-23T07:37:53.5685889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.06,f,792.50,M,433.34,F*1F
2024-07-23T07:37:59.1653230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.41,f,792.61,M,433.40,F*1D
2024-07-23T07:38:04.7751921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.23,f,793.16,M,433.71,F*18
2024-07-23T07:38:10.3736952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.54,f,793.56,M,433.92,F*10
2024-07-23T07:38:15.9686265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.66,f,792.38,M,433.28,F*19
2024-07-23T07:38:21.5712658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.17,f,792.23,M,433.19,F*17
2024-07-23T07:38:27.1690796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-07-23T07:38:32.7792745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.91,f,792.15,M,433.15,F*11
2024-07-23T07:38:38.3752858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.91,f,793.37,M,433.82,F*1E
2024-07-23T07:38:43.9712577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.38,f,794.73,M,434.56,F*11
2024-07-23T07:38:49.5639445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.63,f,795.11,M,434.77,F*16
2024-07-23T07:38:55.1720734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.17,f,795.28,M,434.86,F*10
2024-07-23T07:39:00.7731897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.12,f,794.04,M,434.19,F*10
2024-07-23T07:39:06.3696026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.85,f,791.83,M,432.98,F*13
2024-07-23T07:39:11.9700972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.68,f,790.55,M,432.28,F*15
2024-07-23T07:39:17.5783549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.14,f,789.78,M,431.86,F*1C
2024-07-23T07:39:23.1758161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.92,f,789.41,M,431.65,F*1C
2024-07-23T07:39:28.7798448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.66,f,789.94,M,431.94,F*18
2024-07-23T07:39:34.3661100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.17,f,790.70,M,432.36,F*12
2024-07-23T07:39:39.9804153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.22,f,791.94,M,433.04,F*13
2024-07-23T07:39:45.5731202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.21,f,794.07,M,434.20,F*19
2024-07-23T07:39:51.1657451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.24,f,794.69,M,434.54,F*15
2024-07-23T07:39:56.7777133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.02,f,794.01,M,434.17,F*1A
2024-07-23T07:40:02.3713219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.81,f,794.56,M,434.47,F*15
2024-07-23T07:40:07.9795021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.80,f,795.47,M,434.97,F*17
2024-07-23T07:40:13.5744446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.45,f,797.49,M,436.07,F*17
2024-07-23T07:40:19.1703806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.91,f,797.94,M,436.32,F*19
2024-07-23T07:40:24.7761035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.36,f,797.77,M,436.23,F*19
2024-07-23T07:40:30.3686740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.54,f,797.52,M,436.09,F*13
2024-07-23T07:40:35.9768200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.29,f,797.14,M,435.88,F*12
2024-07-23T07:40:41.5754013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.05,f,797.37,M,436.01,F*1C
2024-07-23T07:40:47.1677884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.65,f,797.86,M,436.27,F*15
2024-07-23T07:40:52.7762023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.54,f,799.65,M,437.26,F*13
2024-07-23T07:40:58.3709326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.41,f,800.23,M,437.57,F*1A
2024-07-23T07:41:03.9791020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.63,f,799.68,M,437.27,F*1B
2024-07-23T07:41:09.5786523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.84,f,799.75,M,437.31,F*19
2024-07-23T07:41:15.1802991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.46,f,800.24,M,437.58,F*15
2024-07-23T07:41:20.7731081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.82,f,800.65,M,437.80,F*1E
2024-07-23T07:41:26.3813676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.99,f,801.62,M,438.33,F*1A
2024-07-23T07:41:31.9690761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.66,f,802.74,M,438.94,F*18
2024-07-23T07:41:37.5811223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.78,f,802.47,M,438.80,F*13
2024-07-23T07:41:43.1737208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.81,f,802.78,M,438.97,F*1E
2024-07-23T07:41:48.7818891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.22,f,802.60,M,438.87,F*1F
2024-07-23T07:41:54.3746950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.15,f,802.58,M,438.86,F*11
2024-07-23T07:41:59.9760999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.23,f,802.91,M,439.04,F*1D
2024-07-23T07:42:05.5733775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.52,f,803.00,M,439.09,F*1F
2024-07-23T07:42:11.1816045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.46,f,802.68,M,438.91,F*12
2024-07-23T07:42:16.7766477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.52,f,802.70,M,438.92,F*1D
2024-07-23T07:42:22.3725442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.54,f,802.70,M,438.92,F*1B
2024-07-23T07:42:27.9736332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.77,f,802.16,M,438.63,F*16
2024-07-23T07:42:33.5724017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.81,f,802.48,M,438.80,F*1A
2024-07-23T07:42:39.1765197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.98,f,802.84,M,439.00,F*1A
2024-07-23T07:42:44.7692110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.29,f,803.54,M,439.38,F*12
2024-07-23T07:42:50.3774278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.14,f,802.28,M,438.69,F*17
2024-07-23T07:42:55.9706649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.85,f,800.06,M,437.48,F*1A
2024-07-23T07:43:01.5687818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.50,f,798.12,M,436.42,F*1D
2024-07-23T07:43:07.1792569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.64,f,797.55,M,436.11,F*1E
2024-07-23T07:43:12.7756263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.04,f,797.37,M,436.01,F*1D
2024-07-23T07:43:18.3746263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.13,f,798.31,M,436.52,F*1B
2024-07-23T07:43:23.9730565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.61,f,799.98,M,437.43,F*13
2024-07-23T07:43:29.5765463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.56,f,800.58,M,437.76,F*10
2024-07-23T07:43:35.1743894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.73,f,800.32,M,437.62,F*1D
2024-07-23T07:43:40.7776246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.09,f,800.13,M,437.51,F*13
2024-07-23T07:43:46.3702247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.22,f,801.39,M,438.20,F*16
2024-07-23T07:43:51.9685786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.29,f,800.80,M,437.88,F*1D
2024-07-23T07:43:57.5767618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.16,f,799.84,M,437.36,F*1C
2024-07-23T07:44:03.1766355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.67,f,798.78,M,436.78,F*17
2024-07-23T07:44:08.7749137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.42,f,797.48,M,436.07,F*11
2024-07-23T07:44:14.3697464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.83,f,794.56,M,434.47,F*17
2024-07-23T07:44:19.9779349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.59,f,792.96,M,433.60,F*1F
2024-07-23T07:44:25.5706790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.21,f,791.93,M,433.03,F*10
2024-07-23T07:44:31.1837166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.66,f,790.85,M,432.44,F*1B
2024-07-23T07:44:36.7819072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.97,f,790.34,M,432.16,F*1E
2024-07-23T07:44:42.3785315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.97,f,790.95,M,432.49,F*19
2024-07-23T07:44:47.9712523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.60,f,791.44,M,432.77,F*13
2024-07-23T07:44:53.5763645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.19,f,788.58,M,431.20,F*19
2024-07-23T07:44:59.1844737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.59,f,786.56,M,430.10,F*18
2024-07-23T07:45:04.7711585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.31,f,785.56,M,429.55,F*14
2024-07-23T07:45:10.3738571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.86,f,785.43,M,429.48,F*11
2024-07-23T07:45:15.9851299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.49,f,786.53,M,430.08,F*15
2024-07-23T07:45:21.5815101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.68,f,786.90,M,430.28,F*1A
2024-07-23T07:45:27.1771030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.60,f,785.65,M,429.60,F*16
2024-07-23T07:45:32.7842397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.41,f,784.68,M,429.07,F*1B
2024-07-23T07:45:38.3768346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.86,f,782.99,M,428.14,F*16
2024-07-23T07:45:44.0006926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.99,f,781.51,M,427.33,F*1E
2024-07-23T07:45:49.5778319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.71,f,780.20,M,426.62,F*13
2024-07-23T07:45:55.1753295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.58,f,779.85,M,426.43,F*13
2024-07-23T07:46:00.7784942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.21,f,779.74,M,426.37,F*10
2024-07-23T07:46:06.3818155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.00,f,779.98,M,426.50,F*11
2024-07-23T07:46:11.9845713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.05,f,780.00,M,426.51,F*12
2024-07-23T07:46:17.5824640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.28,f,780.37,M,426.71,F*11
2024-07-23T07:46:23.1750332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.05,f,780.30,M,426.67,F*1E
2024-07-23T07:46:28.7831638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.58,f,780.16,M,426.60,F*1F
2024-07-23T07:46:34.3859438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.44,f,779.81,M,426.41,F*18
2024-07-23T07:46:39.9700013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.04,f,779.39,M,426.17,F*13
2024-07-23T07:46:45.5708761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-23T07:46:51.1787541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.90,f,779.04,M,425.98,F*16
2024-07-23T07:46:56.7809031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.43,f,779.20,M,426.07,F*18
2024-07-23T07:47:02.3734541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.88,f,779.95,M,426.48,F*14
2024-07-23T07:47:07.9843339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.01,f,780.59,M,426.83,F*1E
2024-07-23T07:47:13.5861963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.94,f,780.57,M,426.82,F*1C
2024-07-23T07:47:19.1808302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.71,f,780.50,M,426.78,F*15
2024-07-23T07:47:24.7734934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.12,f,780.63,M,426.85,F*13
2024-07-23T07:47:30.3816362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.90,f,780.56,M,426.82,F*19
2024-07-23T07:47:35.9743236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.41,f,781.63,M,427.40,F*19
2024-07-23T07:47:41.5735459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.12,f,782.76,M,428.02,F*1D
2024-07-23T07:47:47.1723106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.61,f,784.13,M,428.77,F*15
2024-07-23T07:47:52.7725226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.83,f,784.50,M,428.97,F*11
2024-07-23T07:47:58.3735932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.94,f,785.15,M,429.32,F*1F
2024-07-23T07:48:03.9816060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.41,f,784.68,M,429.07,F*1B
2024-07-23T07:48:09.5783586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.04,f,783.96,M,428.67,F*1D
2024-07-23T07:48:15.1823988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.14,f,783.99,M,428.69,F*1D
2024-07-23T07:48:20.7806761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.90,f,784.83,M,429.15,F*11
2024-07-23T07:48:26.3754404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.50,f,785.32,M,429.42,F*16
2024-07-23T07:48:31.9835639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.87,f,786.34,M,429.98,F*11
2024-07-23T07:48:37.5787950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.12,f,786.73,M,430.19,F*18
2024-07-23T07:48:43.1732822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.93,f,786.67,M,430.15,F*19
2024-07-23T07:48:48.7817002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.04,f,787.31,M,430.51,F*16
2024-07-23T07:48:54.3862123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.43,f,788.04,M,430.90,F*17
2024-07-23T07:48:59.9787835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.02,f,789.13,M,431.50,F*14
2024-07-23T07:49:05.5870461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.01,f,788.83,M,431.34,F*1C
2024-07-23T07:49:11.1862952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.71,f,789.34,M,431.62,F*14
2024-07-23T07:49:16.7730161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.31,f,788.61,M,431.22,F*1B
2024-07-23T07:49:22.3870391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.00,f,788.52,M,431.17,F*1F
2024-07-23T07:49:27.9761893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.88,f,789.09,M,431.48,F*15
2024-07-23T07:49:33.5779931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.46,f,789.27,M,431.58,F*1B
2024-07-23T07:49:39.1852483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.41,f,789.86,M,431.90,F*1A
2024-07-23T07:49:44.7840823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.83,f,790.29,M,432.14,F*15
2024-07-23T07:49:50.3858103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.59,f,789.61,M,431.76,F*13
2024-07-23T07:49:55.9827130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.25,f,789.81,M,431.87,F*19
2024-07-23T07:50:01.5861054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.56,f,790.21,M,432.09,F*19
2024-07-23T07:50:07.1851420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.89,f,790.92,M,432.48,F*10
2024-07-23T07:50:12.7779031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.89,f,791.84,M,432.98,F*18
2024-07-23T07:50:18.3809602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.17,f,792.53,M,433.36,F*1E
2024-07-23T07:50:23.9797237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.10,f,793.12,M,433.68,F*14
2024-07-23T07:50:29.5782715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.60,f,793.27,M,433.77,F*1B
2024-07-23T07:50:35.1850665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.15,f,793.44,M,433.86,F*13
2024-07-23T07:50:40.7816630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.70,f,794.22,M,434.28,F*12
2024-07-23T07:50:46.3804822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.01,f,794.31,M,434.34,F*18
2024-07-23T07:50:51.9748747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.03,f,794.62,M,434.51,F*1E
2024-07-23T07:50:57.5832853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.55,f,795.39,M,434.92,F*13
2024-07-23T07:51:03.1799720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.67,f,796.34,M,435.44,F*1C
2024-07-23T07:51:08.7783539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.10,f,797.39,M,436.02,F*15
2024-07-23T07:51:14.3865141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.56,f,798.44,M,436.59,F*13
2024-07-23T07:51:19.9825544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.86,f,798.53,M,436.64,F*16
2024-07-23T07:51:25.5752697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.25,f,798.35,M,436.54,F*1C
2024-07-23T07:51:31.1895666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.17,f,798.32,M,436.53,F*1D
2024-07-23T07:51:36.7746682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.53,f,798.43,M,436.59,F*11
2024-07-23T07:51:42.3747929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.12,f,798.00,M,436.35,F*18
2024-07-23T07:51:47.9890906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.16,f,797.71,M,436.19,F*14
2024-07-23T07:51:53.5846725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.89,f,797.93,M,436.31,F*14
2024-07-23T07:51:59.1797649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.69,f,798.48,M,436.62,F*1B
2024-07-23T07:52:04.7768402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.74,f,799.72,M,437.29,F*18
2024-07-23T07:52:10.3847651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.56,f,800.88,M,437.93,F*17
2024-07-23T07:52:15.9773898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.34,f,801.73,M,438.39,F*1F
2024-07-23T07:52:21.5855788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.55,f,802.40,M,438.76,F*12
2024-07-23T07:52:27.1862498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.19,f,802.60,M,438.87,F*17
2024-07-23T07:52:32.7782659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.03,f,802.85,M,439.00,F*1E
2024-07-23T07:52:38.3784245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.23,f,803.52,M,439.37,F*11
2024-07-23T07:52:43.9904838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.14,f,804.72,M,440.02,F*19
2024-07-23T07:52:49.5827512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.10,f,805.62,M,440.52,F*1B
2024-07-23T07:52:55.1755485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.67,f,806.40,M,440.95,F*15
2024-07-23T07:53:00.7739932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.28,f,807.80,M,441.71,F*1C
2024-07-23T07:53:06.3853260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.03,f,808.64,M,442.17,F*10
2024-07-23T07:53:11.9779814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.15,f,809.60,M,442.69,F*1E
2024-07-23T07:53:17.5859897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.52,f,811.54,M,443.75,F*18
2024-07-23T07:53:23.1821709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.31,f,812.69,M,444.38,F*1A
2024-07-23T07:53:28.7832258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.40,f,814.85,M,445.57,F*14
2024-07-23T07:53:34.3856653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.65,f,814.93,M,445.61,F*11
2024-07-23T07:53:39.9880022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.26,f,815.11,M,445.71,F*1B
2024-07-23T07:53:45.5764796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.41,f,815.47,M,445.90,F*17
2024-07-23T07:53:51.1846573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.45,f,816.09,M,446.24,F*14
2024-07-23T07:53:56.7799478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.50,f,816.41,M,446.42,F*13
2024-07-23T07:54:02.3740792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.32,f,816.66,M,446.55,F*15
2024-07-23T07:54:07.9821432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.36,f,816.67,M,446.56,F*13
2024-07-23T07:54:13.5838678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.98,f,817.16,M,446.83,F*1E
2024-07-23T07:54:19.1763255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.50,f,817.63,M,447.08,F*18
2024-07-23T07:54:24.7845317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.08,f,818.11,M,447.35,F*17
2024-07-23T07:54:30.3849202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.34,f,818.80,M,447.72,F*11
2024-07-23T07:54:35.9930050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.95,f,819.90,M,448.32,F*1E
2024-07-23T07:54:41.5757703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.61,f,820.10,M,448.43,F*19
2024-07-23T07:54:47.1839309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.76,f,820.45,M,448.63,F*1C
2024-07-23T07:54:52.7845537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.87,f,820.79,M,448.81,F*12
2024-07-23T07:54:58.3851459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.51,f,821.90,M,449.42,F*15
2024-07-23T07:55:03.9775464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.00,f,822.35,M,449.67,F*14
2024-07-23T07:55:09.5742284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.24,f,822.73,M,449.87,F*1F
2024-07-23T07:55:15.1849415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.60,f,822.84,M,449.93,F*12
2024-07-23T07:55:20.7856728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.44,f,823.09,M,450.07,F*14
2024-07-23T07:55:26.3817908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.64,f,823.77,M,450.44,F*1A
2024-07-23T07:55:31.9785665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.83,f,824.13,M,450.64,F*15
2024-07-23T07:55:37.5868931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.28,f,823.96,M,450.55,F*1C
2024-07-23T07:55:43.1879573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.11,f,824.52,M,450.85,F*12
2024-07-23T07:55:48.7805922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.91,f,825.07,M,451.15,F*10
2024-07-23T07:55:54.3887435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.38,f,825.21,M,451.23,F*13
2024-07-23T07:55:59.9776094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.40,f,825.22,M,451.23,F*1F
2024-07-23T07:56:05.5877984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.97,f,825.69,M,451.50,F*11
2024-07-23T07:56:11.1883783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-23T07:56:16.7897621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.87,f,826.27,M,451.81,F*1C
2024-07-23T07:56:22.3825110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.89,f,826.58,M,451.98,F*13
2024-07-23T07:56:27.9840595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.89,f,826.28,M,451.82,F*1E
2024-07-23T07:56:33.5762168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.65,f,826.51,M,451.94,F*14
2024-07-23T07:56:39.1857050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.64,f,826.81,M,452.11,F*15
2024-07-23T07:56:44.7823787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.15,f,826.66,M,452.03,F*19
2024-07-23T07:56:50.3780589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.16,F*12
2024-07-23T07:56:55.9757733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.71,f,827.14,M,452.29,F*16
2024-07-23T07:57:01.5754519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.82,f,826.87,M,452.14,F*1E
2024-07-23T07:57:07.1787987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.16,F*12
2024-07-23T07:57:12.7788819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.32,f,827.02,M,452.22,F*1D
2024-07-23T07:57:18.3885867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.47,f,827.07,M,452.25,F*1D
2024-07-23T07:57:23.9807447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.89,f,827.50,M,452.48,F*11
2024-07-23T07:57:29.5760587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.05,f,827.55,M,452.51,F*19
2024-07-23T07:57:35.1804777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.36,f,827.95,M,452.73,F*16
2024-07-23T07:57:40.7789785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.96,f,828.13,M,452.83,F*12
2024-07-23T07:57:46.3767346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.70,f,828.05,M,452.78,F*19
2024-07-23T07:57:51.9791656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.86,f,828.10,M,452.81,F*12
2024-07-23T07:57:57.5765693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.02,f,828.45,M,453.00,F*18
2024-07-23T07:58:03.1850614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.93,f,828.73,M,453.16,F*12
2024-07-23T07:58:08.7789092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.59,f,828.63,M,453.10,F*13
2024-07-23T07:58:14.3836714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.62,f,828.94,M,453.27,F*16
2024-07-23T07:58:19.9768603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.16,f,828.80,M,453.19,F*1D
2024-07-23T07:58:25.5757473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.87,f,829.02,M,453.31,F*14
2024-07-23T07:58:31.1800932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.75,f,829.28,M,453.46,F*1B
2024-07-23T07:58:36.7785698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.79,f,828.99,M,453.30,F*17
2024-07-23T07:58:42.3825627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.26,f,829.13,M,453.38,F*1C
2024-07-23T07:58:47.9770990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.38,f,829.48,M,453.56,F*14
2024-07-23T07:58:53.5762139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.25,f,829.74,M,453.71,F*11
2024-07-23T07:58:59.1858676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.34,f,829.46,M,453.56,F*16
2024-07-23T07:59:04.7785994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.67,f,829.87,M,453.78,F*12
2024-07-23T07:59:10.3826438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.39,f,829.78,M,453.73,F*12
2024-07-23T07:59:15.9810975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.74,f,829.89,M,453.79,F*1F
2024-07-23T07:59:21.5759497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.17,f,830.33,M,454.03,F*1F
2024-07-23T07:59:27.1787566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.19,f,830.33,M,454.03,F*11
2024-07-23T07:59:32.7791643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.84,f,830.53,M,454.14,F*15
2024-07-23T07:59:38.3882503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.03,f,830.59,M,454.17,F*12
2024-07-23T07:59:43.9815061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.08,f,830.60,M,454.18,F*1C
2024-07-23T07:59:49.5775276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.94,f,830.56,M,454.16,F*13
2024-07-23T07:59:55.1829140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.12,f,830.62,M,454.19,F*14
2024-07-23T08:00:00.7793903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.52,f,831.04,M,454.42,F*1C
2024-07-23T08:00:06.3777002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.32,f,830.98,M,454.39,F*12
2024-07-23T08:00:11.9892000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.73,f,831.11,M,454.46,F*1F
2024-07-23T08:00:17.5838251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.82,f,831.14,M,454.47,F*15
2024-07-23T08:00:23.1834160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.34,f,831.29,M,454.56,F*17
2024-07-23T08:00:28.7856962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.11,f,831.53,M,454.68,F*1F
2024-07-23T08:00:34.3812608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.50,f,831.34,M,454.58,F*17
2024-07-23T08:00:39.9800967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.05,f,831.51,M,454.68,F*18
2024-07-23T08:00:45.5884227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.96,f,831.48,M,454.66,F*1B
2024-07-23T08:00:51.1904550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.18,f,831.55,M,454.70,F*19
2024-07-23T08:00:56.7883160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.46,f,831.33,M,454.58,F*17
2024-07-23T08:01:02.3808648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.49,f,831.34,M,454.58,F*1F
2024-07-23T08:01:07.9891246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.74,f,831.41,M,454.62,F*1A
2024-07-23T08:01:13.5874754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.68,f,831.09,M,454.45,F*1F
2024-07-23T08:01:19.1829702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.87,f,831.76,M,454.81,F*10
2024-07-23T08:01:24.7852403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.44,f,831.63,M,454.74,F*11
2024-07-23T08:01:30.3832713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.91,f,831.47,M,454.65,F*10
2024-07-23T08:01:35.9901191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.53,f,831.35,M,454.59,F*14
2024-07-23T08:01:41.5886953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.50,f,831.04,M,454.42,F*1E
2024-07-23T08:01:47.1812780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.81,f,831.13,M,454.47,F*11
2024-07-23T08:01:52.7819157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.23,f,830.65,M,454.20,F*1B
2024-07-23T08:01:58.3823199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.00,f,830.58,M,454.17,F*10
2024-07-23T08:02:03.9904908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-07-23T08:02:09.5874338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.20,f,830.34,M,454.03,F*1C
2024-07-23T08:02:15.1799885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.27,f,830.36,M,454.04,F*1E
2024-07-23T08:02:20.7882784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.46,f,830.11,M,453.91,F*10
2024-07-23T08:02:26.3885931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.55,f,830.44,M,454.09,F*13
2024-07-23T08:02:31.9849621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.14,f,830.32,M,454.02,F*1C
2024-07-23T08:02:37.5775639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.32,f,830.07,M,453.89,F*1D
2024-07-23T08:02:43.1784740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.45,f,830.11,M,453.91,F*13
2024-07-23T08:02:48.7868904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.68,f,829.87,M,453.78,F*1D
2024-07-23T08:02:54.3794540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.56,f,829.53,M,453.59,F*19
2024-07-23T08:02:59.9876074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.82,f,829.61,M,453.64,F*1F
2024-07-23T08:03:05.5839140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.19,f,829.42,M,453.53,F*18
2024-07-23T08:03:11.1815032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.54,f,829.52,M,453.59,F*1A
2024-07-23T08:03:16.7927755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.87,f,829.93,M,453.81,F*1F
2024-07-23T08:03:22.3925056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.74,f,830.20,M,453.96,F*14
2024-07-23T08:03:27.9886043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.41,f,830.40,M,454.07,F*1C
2024-07-23T08:03:33.5814012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.57,f,830.45,M,454.09,F*10
2024-07-23T08:03:39.1927901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.84,f,830.84,M,454.31,F*19
2024-07-23T08:03:44.7793253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.12,f,830.92,M,454.35,F*16
2024-07-23T08:03:50.3900879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.88,f,831.15,M,454.48,F*11
2024-07-23T08:03:55.9863442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.74,f,831.11,M,454.46,F*18
2024-07-23T08:04:01.5813720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.28,f,831.27,M,454.55,F*17
2024-07-23T08:04:07.1812876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.28,f,831.27,M,454.55,F*17
2024-07-23T08:04:12.7798028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.68,f,831.40,M,454.61,F*15
2024-07-23T08:04:18.3879037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.51,f,831.65,M,454.75,F*12
2024-07-23T08:04:23.9805120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.81,f,831.74,M,454.80,F*15
2024-07-23T08:04:29.5889074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.41,f,831.62,M,454.74,F*15
2024-07-23T08:04:35.1815992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.73,f,831.72,M,454.79,F*18
2024-07-23T08:04:40.7897575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.66,f,831.70,M,454.78,F*1F
2024-07-23T08:04:46.3824093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.71,f,831.71,M,454.79,F*19
2024-07-23T08:04:51.9906966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.98,f,831.79,M,454.83,F*13
2024-07-23T08:04:57.5832916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.19,f,832.16,M,455.03,F*10
2024-07-23T08:05:03.1810123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.40,f,832.22,M,455.07,F*1F
2024-07-23T08:05:08.7822311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.17,f,832.46,M,455.19,F*11
2024-07-23T08:05:14.3807141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.18,f,832.46,M,455.20,F*14
2024-07-23T08:05:19.9811424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.79,f,831.73,M,454.80,F*15
2024-07-23T08:05:25.5923142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.11,f,832.14,M,455.02,F*1B
2024-07-23T08:05:31.1927523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.00,f,832.11,M,455.00,F*1C
2024-07-23T08:05:36.7816516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.60,f,832.29,M,455.10,F*10
2024-07-23T08:05:42.3899148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.56,f,832.28,M,455.09,F*1C
2024-07-23T08:05:47.9825086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.16,f,832.15,M,455.03,F*1C
2024-07-23T08:05:53.5907996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.30,f,832.19,M,455.05,F*12
2024-07-23T08:05:59.1841770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.50,f,831.95,M,454.92,F*14
2024-07-23T08:06:04.7952227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.72,f,831.71,M,454.79,F*1A
2024-07-23T08:06:10.3813723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.72,f,831.71,M,454.79,F*1A
2024-07-23T08:06:15.9946323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.84,f,831.45,M,454.64,F*17
2024-07-23T08:06:21.5810110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.35,f,831.30,M,454.56,F*1E
2024-07-23T08:06:27.1813628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.38,f,831.30,M,454.56,F*13
2024-07-23T08:06:32.7942051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.59,f,831.68,M,454.77,F*15
2024-07-23T08:06:38.3868404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.75,f,831.42,M,454.62,F*18
2024-07-23T08:06:43.9897805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.63,f,831.38,M,454.60,F*10
2024-07-23T08:06:49.5826365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.45,f,831.33,M,454.58,F*14
2024-07-23T08:06:55.1909440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.15,f,831.24,M,454.53,F*1C
2024-07-23T08:07:00.7897307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.11,f,831.22,M,454.52,F*1F
2024-07-23T08:07:06.3856982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.53,f,831.04,M,454.42,F*1D
2024-07-23T08:07:11.9938998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.80,f,830.52,M,454.13,F*17
2024-07-23T08:07:17.5848161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.99,f,830.27,M,454.00,F*18
2024-07-23T08:07:23.1928392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.78,f,829.60,M,453.63,F*1C
2024-07-23T08:07:28.7820797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.05,f,829.38,M,453.51,F*1A
2024-07-23T08:07:34.3935828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.84,f,829.31,M,453.47,F*1C
2024-07-23T08:07:39.9957452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.26,f,829.14,M,453.38,F*1B
2024-07-23T08:07:45.5934551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.89,f,829.02,M,453.32,F*19
2024-07-23T08:07:51.1902759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.03,f,829.07,M,453.34,F*12
2024-07-23T08:07:56.7829016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.04,f,828.76,M,453.17,F*19
2024-07-23T08:08:02.3911738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.63,f,828.94,M,453.27,F*17
2024-07-23T08:08:07.9923667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.30,f,828.84,M,453.22,F*15
2024-07-23T08:08:13.5908515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.20,f,828.51,M,453.03,F*1E
2024-07-23T08:08:19.1853522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.13,f,827.88,M,452.69,F*16
2024-07-23T08:08:24.7819638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.28,f,827.31,M,452.38,F*1A
2024-07-23T08:08:30.3902223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.49,f,826.16,M,451.75,F*17
2024-07-23T08:08:36.0048235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.50,f,825.86,M,451.58,F*12
2024-07-23T08:08:41.5838288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.67,f,825.60,M,451.45,F*13
2024-07-23T08:08:47.1920583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.60,f,825.58,M,451.43,F*19
2024-07-23T08:08:52.7847533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.08,f,825.12,M,451.18,F*18
2024-07-23T08:08:58.3957306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.67,f,824.69,M,450.94,F*1B
2024-07-23T08:09:03.9918807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.75,f,824.10,M,450.63,F*18
2024-07-23T08:09:09.5847107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.66,f,824.08,M,450.61,F*11
2024-07-23T08:09:15.1862249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.22,f,823.33,M,450.20,F*19
2024-07-23T08:09:20.7921651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.76,f,822.89,M,449.96,F*1D
2024-07-23T08:09:26.3847717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.61,f,823.15,M,450.10,F*18
2024-07-23T08:09:31.9862792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.64,f,822.55,M,449.77,F*11
2024-07-23T08:09:37.5945912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.35,f,822.46,M,449.72,F*12
2024-07-23T08:09:43.1916048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.51,f,821.29,M,449.08,F*1B
2024-07-23T08:09:48.7842993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.48,f,820.67,M,448.75,F*15
2024-07-23T08:09:54.3926057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.15,f,820.26,M,448.53,F*1F
2024-07-23T08:09:59.9899956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.39,f,820.03,M,448.40,F*15
2024-07-23T08:10:05.5915858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.84,f,819.25,M,447.97,F*1E
2024-07-23T08:10:11.1899261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.91,f,818.97,M,447.82,F*17
2024-07-23T08:10:16.7850151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.04,f,819.01,M,447.84,F*12
2024-07-23T08:10:22.3933064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.62,f,818.58,M,447.60,F*17
2024-07-23T08:10:27.9891013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.08,f,817.80,M,447.18,F*18
2024-07-23T08:10:33.5845294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.98,f,817.47,M,447.00,F*11
2024-07-23T08:10:39.1929434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.76,f,817.40,M,446.96,F*18
2024-07-23T08:10:44.7910346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.88,f,817.13,M,446.81,F*18
2024-07-23T08:10:50.3887434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.07,f,816.28,M,446.34,F*1F
2024-07-23T08:10:55.9906204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.48,f,815.79,M,446.08,F*12
2024-07-23T08:11:01.5989603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.95,f,815.02,M,445.66,F*10
2024-07-23T08:11:07.1916739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.10,f,814.15,M,445.18,F*11
2024-07-23T08:11:12.7936630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.80,f,813.75,M,444.97,F*16
2024-07-23T08:11:18.3973852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.03,f,813.52,M,444.84,F*1A
2024-07-23T08:11:23.9977912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.29,f,812.99,M,444.55,F*16
2024-07-23T08:11:29.5903822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.91,f,812.87,M,444.48,F*17
2024-07-23T08:11:35.1872085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.73,f,811.90,M,443.95,F*1C
2024-07-23T08:11:40.7991729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.83,f,811.32,M,443.64,F*17
2024-07-23T08:11:46.3917656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.21,f,811.44,M,443.70,F*18
2024-07-23T08:11:51.9923703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.16,f,811.12,M,443.53,F*1D
2024-07-23T08:11:57.5850519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.67,f,810.36,M,443.11,F*10
2024-07-23T08:12:03.1962527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.85,f,809.81,M,442.81,F*1E
2024-07-23T08:12:08.7925246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.83,f,809.80,M,442.81,F*19
2024-07-23T08:12:14.3917605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.34,f,809.65,M,442.72,F*12
2024-07-23T08:12:19.9843758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.92,f,808.91,M,442.32,F*15
2024-07-23T08:12:25.5849725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.86,f,808.59,M,442.14,F*11
2024-07-23T08:12:31.1994316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.38,f,808.14,M,441.90,F*11
2024-07-23T08:12:36.7977098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.83,f,807.97,M,441.80,F*15
2024-07-23T08:12:42.3864931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.66,f,807.62,M,441.61,F*13
2024-07-23T08:12:47.9945996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.93,f,807.70,M,441.66,F*1D
2024-07-23T08:12:53.5968679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.89,f,807.08,M,441.31,F*15
2024-07-23T08:12:59.1868795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.98,f,806.80,M,441.16,F*10
2024-07-23T08:13:04.7952548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.18,f,807.16,M,441.36,F*1A
2024-07-23T08:13:10.3879227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.53,f,806.36,M,440.92,F*14
2024-07-23T08:13:15.9917524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.66,f,806.09,M,440.78,F*1B
2024-07-23T08:13:21.5999284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.76,f,805.82,M,440.63,F*17
2024-07-23T08:13:27.1927072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.37,f,805.40,M,440.40,F*1C
2024-07-23T08:13:32.8009502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.90,f,804.64,M,439.98,F*11
2024-07-23T08:13:38.3902329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.14,f,803.80,M,439.52,F*18
2024-07-23T08:13:43.9984788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.86,f,803.71,M,439.48,F*17
2024-07-23T08:13:49.5967992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.93,f,802.21,M,438.66,F*1D
2024-07-23T08:13:55.1952350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.72,f,801.84,M,438.45,F*1E
2024-07-23T08:14:00.7879639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.49,f,801.47,M,438.25,F*17
2024-07-23T08:14:06.3913410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.98,f,801.62,M,438.33,F*1B
2024-07-23T08:14:11.9914848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.02,f,801.32,M,438.17,F*1B
2024-07-23T08:14:17.5886363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.85,f,800.97,M,437.98,F*1C
2024-07-23T08:14:23.1980292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.60,f,800.28,M,437.60,F*16
2024-07-23T08:14:28.7926956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.41,f,800.23,M,437.57,F*1A
2024-07-23T08:14:34.3951020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.98,f,799.18,M,437.00,F*1F
2024-07-23T08:14:39.9936553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.53,f,798.74,M,436.76,F*12
2024-07-23T08:14:45.6019649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.07,f,798.60,M,436.68,F*19
2024-07-23T08:14:51.1944590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.78,f,798.20,M,436.46,F*12
2024-07-23T08:14:56.7999707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.08,f,797.99,M,436.35,F*1C
2024-07-23T08:15:02.3993686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.37,f,796.86,M,435.73,F*12
2024-07-23T08:15:07.9909415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.47,f,795.98,M,435.25,F*1F
2024-07-23T08:15:13.5990676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.73,f,795.75,M,435.12,F*1E
2024-07-23T08:15:19.1917712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.35,f,795.64,M,435.06,F*19
2024-07-23T08:15:24.7877175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.01,f,795.53,M,435.00,F*1C
2024-07-23T08:15:30.3907241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.29,f,795.01,M,434.71,F*1F
2024-07-23T08:15:35.9912304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.31,f,794.71,M,434.55,F*19
2024-07-23T08:15:41.5872357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.64,f,793.89,M,434.11,F*1A
2024-07-23T08:15:47.1983278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.33,f,793.80,M,434.05,F*14
2024-07-23T08:15:52.7896785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.75,f,793.01,M,433.63,F*1D
2024-07-23T08:15:58.3984180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.25,f,793.17,M,433.71,F*1F
2024-07-23T08:16:03.9943700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.59,f,792.05,M,433.10,F*11
2024-07-23T08:16:09.6016888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.30,f,791.96,M,433.05,F*13
2024-07-23T08:16:15.1973734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.55,f,791.43,M,432.76,F*13
2024-07-23T08:16:20.7893335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.74,f,791.49,M,432.79,F*15
2024-07-23T08:16:26.3995548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.03,f,791.27,M,432.67,F*12
2024-07-23T08:16:32.0016415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.15,f,791.00,M,432.53,F*14
2024-07-23T08:16:37.5943066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.95,f,791.55,M,432.82,F*13
2024-07-23T08:16:43.1905801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.75,f,791.49,M,432.79,F*14
2024-07-23T08:16:48.7911657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.59,f,791.14,M,432.60,F*19
2024-07-23T08:16:54.4013405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.48,f,790.80,M,432.41,F*17
2024-07-23T08:17:00.0012667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.17,f,790.70,M,432.36,F*12
2024-07-23T08:17:05.5882676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.63,f,790.54,M,432.27,F*10
2024-07-23T08:17:11.2002943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.28,f,790.43,M,432.21,F*1F
2024-07-23T08:17:16.7924284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.23,f,790.11,M,432.04,F*15
2024-07-23T08:17:22.4034227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.87,f,789.39,M,431.65,F*17
2024-07-23T08:17:28.0018383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.63,f,789.93,M,431.94,F*1A
2024-07-23T08:17:33.5997324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.91,f,789.10,M,431.49,F*14
2024-07-23T08:17:39.1957940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.60,f,788.70,M,431.27,F*1A
2024-07-23T08:17:44.7941098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.62,f,788.40,M,431.10,F*1E
2024-07-23T08:17:50.4024288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.59,f,787.48,M,430.60,F*12
2024-07-23T08:17:56.0055405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.36,f,787.10,M,430.39,F*1B
2024-07-23T08:18:01.5983210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.45,f,786.83,M,430.24,F*1B
2024-07-23T08:18:07.2028257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.21,f,786.45,M,430.04,F*10
2024-07-23T08:18:12.7954716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.63,f,785.97,M,429.77,F*11
2024-07-23T08:18:18.3939316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.10,f,785.19,M,429.35,F*1B
2024-07-23T08:18:23.9999690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.99,f,784.25,M,428.83,F*1C
2024-07-23T08:18:29.5926225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.69,f,783.85,M,428.61,F*11
2024-07-23T08:18:35.2005732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.50,f,782.27,M,427.75,F*1E
2024-07-23T08:18:40.7905089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.56,f,781.37,M,427.26,F*19
2024-07-23T08:18:46.4017326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.11,f,780.93,M,427.02,F*12
2024-07-23T08:18:52.0006181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.25,f,781.28,M,427.21,F*14
2024-07-23T08:18:57.5998957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.86,f,780.85,M,426.98,F*1A
2024-07-23T08:19:03.1949116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.49,f,780.74,M,426.91,F*1E
2024-07-23T08:19:08.8003148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.75,f,779.60,M,426.29,F*14
2024-07-23T08:19:14.3981288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.43,f,779.20,M,426.07,F*18
2024-07-23T08:19:19.9909410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.29,f,778.85,M,425.88,F*1D
2024-07-23T08:19:25.6038132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.24,f,778.23,M,425.54,F*1B
2024-07-23T08:19:31.1964473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.20,f,777.30,M,425.03,F*13
2024-07-23T08:19:36.7966397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.30,f,776.72,M,424.72,F*1B
2024-07-23T08:19:42.4049244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.10,f,775.75,M,424.18,F*1C
2024-07-23T08:19:47.9905520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.91,f,775.08,M,423.82,F*1C
2024-07-23T08:19:53.5911927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.48,f,774.64,M,423.58,F*17
2024-07-23T08:19:59.1931381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.68,f,774.10,M,423.28,F*1E
2024-07-23T08:20:04.7935309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.78,f,773.51,M,422.96,F*17
2024-07-23T08:20:10.4052350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.41,f,773.10,M,422.74,F*15
2024-07-23T08:20:16.0045521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.51,f,772.82,M,422.58,F*13
2024-07-23T08:20:21.5977106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.82,f,772.92,M,422.64,F*13
2024-07-23T08:20:27.1961959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.70,f,772.27,M,422.28,F*1E
2024-07-23T08:20:32.7945744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.30,f,771.23,M,421.72,F*12
2024-07-23T08:20:38.3946365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.43,f,770.36,M,421.24,F*16
2024-07-23T08:20:43.9924272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.62,f,769.51,M,420.77,F*18
2024-07-23T08:20:49.5908099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.77,f,768.94,M,420.46,F*10
2024-07-23T08:20:55.2060871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.96,f,768.08,M,419.99,F*1A
2024-07-23T08:21:00.7975509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.92,f,767.46,M,419.65,F*16
2024-07-23T08:21:06.4179904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.58,f,767.05,M,419.43,F*12
2024-07-23T08:21:12.0014449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.46,f,767.02,M,419.41,F*18
2024-07-23T08:21:17.5976809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.91,f,766.54,M,419.15,F*13
2024-07-23T08:21:23.2057652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.46,f,765.80,M,418.74,F*13
2024-07-23T08:21:28.8097418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.77,f,765.28,M,418.46,F*10
2024-07-23T08:21:34.4022237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.01,f,764.75,M,418.17,F*14
2024-07-23T08:21:39.9969827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.16,f,763.88,M,417.69,F*1E
2024-07-23T08:21:45.6027080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.95,f,763.21,M,417.33,F*1C
2024-07-23T08:21:51.1989913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.10,f,762.64,M,417.02,F*12
2024-07-23T08:21:56.7970194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.74,f,762.23,M,416.79,F*1C
2024-07-23T08:22:02.3938131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.40,f,762.12,M,416.73,F*13
2024-07-23T08:22:08.0051703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.59,f,761.27,M,416.27,F*10
2024-07-23T08:22:13.6027456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.76,f,760.40,M,415.79,F*16
2024-07-23T08:22:19.2050348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.60,f,759.44,M,415.27,F*11
2024-07-23T08:22:24.8036563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.65,f,758.54,M,414.77,F*18
2024-07-23T08:22:30.3963361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.16,f,757.78,M,414.36,F*16
2024-07-23T08:22:36.0066398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.77,f,756.44,M,413.63,F*1F
2024-07-23T08:22:41.6003947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.31,f,755.39,M,413.05,F*12
2024-07-23T08:22:47.1929521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.43,f,754.21,M,412.40,F*13
2024-07-23T08:22:52.8078882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.50,f,753.92,M,412.25,F*1A
2024-07-23T08:22:58.4005944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.84,f,753.42,M,411.97,F*16
2024-07-23T08:23:03.9985237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.41,f,752.98,M,411.73,F*12
2024-07-23T08:23:09.6080547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.14,f,752.59,M,411.52,F*14
2024-07-23T08:23:15.2052950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.49,f,751.48,M,410.91,F*1D
2024-07-23T08:23:20.7969404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.17,f,749.25,M,409.69,F*15
2024-07-23T08:23:26.4027811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.53,f,745.09,M,407.42,F*1D
2024-07-23T08:23:31.9976539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.96,f,740.35,M,404.83,F*1A
2024-07-23T08:23:37.6060214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-07-23T08:23:43.2027739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-23T08:23:48.7982001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-23T08:23:54.3999181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.11,f,722.71,M,395.18,F*17
2024-07-23T08:24:00.0018614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-23T08:24:05.6015044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.85,F*11
2024-07-23T08:24:11.1977190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.63,f,719.52,M,393.44,F*14
2024-07-23T08:24:16.8068931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-23T08:24:22.3994549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-23T08:24:28.0035889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-23T08:24:33.6025318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-23T08:24:39.1953346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-23T08:24:44.8036237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-07-23T08:24:50.3962353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.93,f,675.42,M,369.32,F*16
2024-07-23T08:24:56.0067780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-23T08:25:01.6034342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.59,f,674.09,M,368.60,F*1C
2024-07-23T08:25:07.1960487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.48,f,666.74,M,364.58,F*1E
2024-07-23T08:25:12.8023331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-23T08:25:18.4087297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.83,f,674.47,M,368.80,F*1C
2024-07-23T08:25:24.0084560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.92,f,681.81,M,372.82,F*13
2024-07-23T08:25:29.5951945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.09,f,685.22,M,374.68,F*17
2024-07-23T08:25:35.2063621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-23T08:25:40.8041346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.07,f,685.21,M,374.68,F*1A
2024-07-23T08:25:46.3959366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.14,f,709.62,M,388.02,F*12
2024-07-23T08:25:52.0042392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.14,f,709.62,M,388.02,F*12
2024-07-23T08:25:57.6032957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.14,f,709.62,M,388.02,F*12
2024-07-23T08:26:03.2108607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.14,f,709.62,M,388.02,F*12
2024-07-23T08:26:08.8035078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-07-23T08:26:14.4066027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.44,f,647.53,M,354.07,F*14
2024-07-23T08:26:20.0065246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-23T08:26:25.5994840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-23T08:26:31.2110649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-23T08:26:36.7978761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-23T08:26:42.4064119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-07-23T08:26:47.9991148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.22,f,614.54,M,336.04,F*12
2024-07-23T08:26:53.6063616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.33,f,607.57,M,332.22,F*14
2024-07-23T08:26:59.2120145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-23T08:27:04.8044773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-23T08:27:10.4134461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.59,f,581.74,M,318.10,F*1F
2024-07-23T08:27:16.0122679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-23T08:27:21.5987612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.16,f,570.63,M,312.03,F*18
2024-07-23T08:27:27.2124754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-23T08:27:32.8113892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-23T08:27:38.3995607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-23T08:27:44.0023012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-07-23T08:27:49.6129163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-23T08:27:55.2057627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-07-23T08:28:00.8083614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.56,f,546.98,M,299.09,F*12
2024-07-23T08:28:06.4077857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-23T08:28:12.0055134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.88,f,539.15,M,294.81,F*12
2024-07-23T08:28:17.6049377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.61,f,532.37,M,291.10,F*1F
2024-07-23T08:28:23.2015487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.94,f,527.29,M,288.32,F*1F
2024-07-23T08:28:28.8042150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-23T08:28:34.4142106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-23T08:28:40.0096553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-23T08:28:45.6024364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-07-23T08:28:51.2144697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-23T08:28:56.8024094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.81,M,276.58,F*18
2024-07-23T08:29:02.4138316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-07-23T08:29:08.0160492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-07-23T08:29:13.6118832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.94,f,495.28,M,270.82,F*16
2024-07-23T08:29:19.2045257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.63,f,492.75,M,269.44,F*12
2024-07-23T08:29:24.8159688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-23T08:29:30.4180061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.88,f,487.64,M,266.65,F*1B
2024-07-23T08:29:36.0107560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.68,f,485.45,M,265.45,F*1E
2024-07-23T08:29:41.6176605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-07-23T08:29:47.2103705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.47,f,481.12,M,263.08,F*1E
2024-07-23T08:29:52.8187523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.57,f,479.93,M,262.43,F*13
2024-07-23T08:29:58.4114631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.52,f,479.61,M,262.25,F*1C
2024-07-23T08:30:04.0068008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-23T08:30:09.6070777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.58,f,479.93,M,262.43,F*1C
2024-07-23T08:30:15.2186891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-07-23T08:30:20.8113897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.71,f,481.50,M,263.28,F*1E
2024-07-23T08:30:26.4199761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-07-23T08:30:32.0126981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.36,f,473.77,M,259.06,F*1F
2024-07-23T08:30:37.6141845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.77,f,472.06,M,258.13,F*15
2024-07-23T08:30:43.2068407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.70,f,471.13,M,257.62,F*11
2024-07-23T08:30:48.8176556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-23T08:30:54.4194590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-07-23T08:31:00.0124195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-07-23T08:31:05.6074339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-23T08:31:11.2156596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-07-23T08:31:16.8084532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-23T08:31:22.4212756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.74,M,269.98,F*10
2024-07-23T08:31:28.0114114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-07-23T08:31:33.6125995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.15,f,490.16,M,268.02,F*18
2024-07-23T08:31:39.2107682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-23T08:31:44.8224477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.45,f,474.71,M,259.58,F*12
2024-07-23T08:31:50.4152655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-23T08:31:56.0234482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-07-23T08:32:01.6129358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-07-23T08:32:07.2119257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.75,f,448.89,M,245.46,F*1D
2024-07-23T08:32:12.8203779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.59,f,443.36,M,242.43,F*1A
2024-07-23T08:32:18.4173395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.65,f,437.59,M,239.27,F*16
2024-07-23T08:32:24.0179286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-23T08:32:29.6137969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.35,f,428.35,M,234.23,F*1D
2024-07-23T08:32:35.2219952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.22,f,424.96,M,232.37,F*12
2024-07-23T08:32:40.8149301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.39,f,420.13,M,229.73,F*19
2024-07-23T08:32:46.4231526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.15,f,417.01,M,228.03,F*17
2024-07-23T08:32:52.0120575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.88,f,414.19,M,226.48,F*1B
2024-07-23T08:32:57.6205910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.18,f,412.14,M,225.36,F*19
2024-07-23T08:33:03.2157597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-23T08:33:08.8127226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-07-23T08:33:14.4116074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.98,M,222.54,F*14
2024-07-23T08:33:20.0216928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-07-23T08:33:25.6143847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.85,f,400.46,M,218.97,F*19
2024-07-23T08:33:31.2228446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-23T08:33:36.8288339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.56,f,389.71,M,213.09,F*15
2024-07-23T08:33:42.4125719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.04,f,384.67,M,210.34,F*1E
2024-07-23T08:33:48.0207853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.41,f,380.51,M,208.07,F*1F
2024-07-23T08:33:53.6173728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.72,f,377.56,M,206.45,F*1F
2024-07-23T08:33:59.2190471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.23,f,373.45,M,204.21,F*11
2024-07-23T08:34:04.8115984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.30,f,369.81,M,202.22,F*10
2024-07-23T08:34:10.4199705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.46,f,366.82,M,200.58,F*13
2024-07-23T08:34:16.0272692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.90,f,362.99,M,198.48,F*1C
2024-07-23T08:34:21.6156249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-23T08:34:27.2176442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-07-23T08:34:32.8195693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.74,f,353.19,M,193.12,F*1C
2024-07-23T08:34:38.4122578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.98,f,350.51,M,191.66,F*10
2024-07-23T08:34:44.0203812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.04,f,348.09,M,190.34,F*1C
2024-07-23T08:34:49.6287573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.13,f,345.68,M,189.02,F*1C
2024-07-23T08:34:55.2258282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-07-23T08:35:00.8185466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.12,f,342.02,M,187.02,F*1F
2024-07-23T08:35:06.4210368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.65,f,340.66,M,186.28,F*10
2024-07-23T08:35:12.0154881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.10,f,339.27,M,185.52,F*13
2024-07-23T08:35:17.6239134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.88,f,338.60,M,185.15,F*10
2024-07-23T08:35:23.2124222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.90,f,338.60,M,185.15,F*19
2024-07-23T08:35:28.8142044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.14,f,339.59,M,185.69,F*11
2024-07-23T08:35:34.4224315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.77,f,333.99,M,182.63,F*17
2024-07-23T08:35:40.0260530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.99,f,329.79,M,180.33,F*10
2024-07-23T08:35:45.6188929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-23T08:35:51.2208707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.13,f,318.86,M,174.36,F*15
2024-07-23T08:35:56.8160693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-07-23T08:36:02.4243247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.65,f,308.35,M,168.61,F*10
2024-07-23T08:36:08.0170007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-07-23T08:36:13.6195463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.65,f,297.38,M,162.61,F*2A
2024-07-23T08:36:19.2179422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.19,f,292.67,M,160.03,F*2C
2024-07-23T08:36:24.8263172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.25,f,289.03,M,158.04,F*2D
2024-07-23T08:36:30.4189078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-23T08:36:36.0270851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.13,f,280.76,M,153.52,F*24
2024-07-23T08:36:41.6198107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.20,f,278.34,M,152.20,F*20
2024-07-23T08:36:47.2196636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.36,f,273.82,M,149.73,F*2F
2024-07-23T08:36:52.8280897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.43,f,271.10,M,148.24,F*27
2024-07-23T08:36:58.4207237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.14,f,269.49,M,147.36,F*21
2024-07-23T08:37:04.0262512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-23T08:37:09.6262917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.78,f,265.72,M,145.30,F*21
2024-07-23T08:37:15.2188206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.01,f,266.09,M,145.50,F*24
2024-07-23T08:37:20.8174136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-23T08:37:26.4323707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.63,f,266.28,M,145.61,F*21
2024-07-23T08:37:32.0152527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.20,f,267.98,M,146.53,F*24
2024-07-23T08:37:37.6285087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.27,f,262.51,M,143.54,F*28
2024-07-23T08:37:43.2278969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.24,f,256.11,M,140.04,F*2D
2024-07-23T08:37:48.8206528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-23T08:37:54.4204077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.24,f,245.74,M,134.37,F*2D
2024-07-23T08:38:00.0207974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.93,f,240.46,M,131.49,F*20
2024-07-23T08:38:05.6291326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.58,f,232.74,M,127.26,F*28
2024-07-23T08:38:11.2217800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-23T08:38:16.8193074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.44,f,218.98,M,119.74,F*29
2024-07-23T08:38:22.4302871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.73,f,213.28,M,116.62,F*2D
2024-07-23T08:38:28.0292563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.29,f,207.96,M,113.72,F*2C
2024-07-23T08:38:33.6294234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.84,f,204.47,M,111.81,F*27
2024-07-23T08:38:39.2281984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.02,f,199.65,M,109.17,F*2F
2024-07-23T08:38:44.8152346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.46,f,194.91,M,106.58,F*27
2024-07-23T08:38:50.4233595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.43,f,192.15,M,105.07,F*28
2024-07-23T08:38:56.0214552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.43,f,188.19,M,102.90,F*23
2024-07-23T08:39:01.6219206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.96,f,185.61,M,101.49,F*20
2024-07-23T08:39:07.2172119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.04,f,182.89,M,100.01,F*2F
2024-07-23T08:39:12.8254020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.21,f,180.20,M,98.54,F*12
2024-07-23T08:39:18.4257098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.03,f,177.71,M,97.17,F*15
2024-07-23T08:39:24.0183768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.58,f,175.74,M,96.10,F*10
2024-07-23T08:39:29.6345570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.54,f,173.29,M,94.76,F*1F
2024-07-23T08:39:35.2215799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-23T08:39:40.8161653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.07,f,169.18,M,92.51,F*1D
2024-07-23T08:39:46.4243951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.42,f,167.16,M,91.40,F*13
2024-07-23T08:39:52.0169640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.08,f,165.23,M,90.35,F*10
2024-07-23T08:39:57.6254076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.19,f,163.43,M,89.37,F*19
2024-07-23T08:40:03.2179518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.81,f,162.09,M,88.63,F*10
2024-07-23T08:40:08.8260933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-07-23T08:40:14.4187850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.45,f,158.33,M,86.58,F*14
2024-07-23T08:40:20.0311193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.40,f,156.79,M,85.73,F*16
2024-07-23T08:40:25.6230788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-07-23T08:40:31.2274011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-07-23T08:40:36.8200728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.61,f,151.37,M,82.77,F*10
2024-07-23T08:40:42.4232181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.54,f,149.52,M,81.76,F*18
2024-07-23T08:40:48.0314075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.33,f,147.01,M,80.39,F*18
2024-07-23T08:40:53.6240926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.81,f,145.03,M,79.30,F*16
2024-07-23T08:40:59.2177961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-07-23T08:41:04.8294133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.95,f,140.80,M,76.99,F*14
2024-07-23T08:41:10.4312244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.21,f,139.05,M,76.04,F*18
2024-07-23T08:41:16.0269920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.71,M,74.75,F*18
2024-07-23T08:41:21.6238394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.09,f,134.44,M,73.51,F*19
2024-07-23T08:41:27.2319943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.07,f,132.30,M,72.34,F*12
2024-07-23T08:41:32.8273206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-07-23T08:41:38.4200038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-07-23T08:41:44.0207570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-07-23T08:41:49.6291193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.55,f,115.08,M,62.93,F*17
2024-07-23T08:41:55.2298295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-23T08:42:00.8223709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-07-23T08:42:06.4220036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-23T08:42:12.0322289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-23T08:42:17.6280860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-23T08:42:23.2316628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-23T08:42:28.8224261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-23T08:42:34.4306863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-23T08:42:40.0189336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-23T08:42:45.6273510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-07-23T08:42:51.2198270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-07-23T08:42:56.8281094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-07-23T08:43:02.4261097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-23T08:43:08.0344300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-07-23T08:43:13.6317369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-23T08:43:19.2258969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-23T08:43:24.8321091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-07-23T08:43:30.4296918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-23T08:43:36.0242650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-23T08:43:41.6324993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-23T08:43:47.2298982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-07-23T08:43:52.8201441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.72,F*25
2024-07-23T08:43:58.4197964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-07-23T08:44:04.0205473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-07-23T08:44:09.6225889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-23T08:44:15.2342312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-23T08:44:20.8321581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-23T08:44:26.4331351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.51,f,74.83,M,40.92,F*27
2024-07-23T08:44:32.0218633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-23T08:44:37.6251584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-23T08:44:43.2300322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-07-23T08:44:48.8225124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.60,F*27
2024-07-23T08:44:54.4202533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.86,F*2D
2024-07-23T08:45:00.0187255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-07-23T08:45:05.6238916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-07-23T08:45:11.2202215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-07-23T08:45:16.8256410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.63,M,40.26,F*21
2024-07-23T08:45:22.4218887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-23T08:45:28.0234151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-23T08:45:33.6340633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-23T08:45:39.2330527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.72,f,72.76,M,39.79,F*2B
2024-07-23T08:45:44.8255464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-23T08:45:50.4225511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-07-23T08:45:56.0327009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-23T08:46:01.6253898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-23T08:46:07.2264164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-23T08:46:12.8338340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.36,f,72.35,M,39.56,F*2E
2024-07-23T08:46:18.4265799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.59,f,72.42,M,39.60,F*22
2024-07-23T08:46:24.0272745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-07-23T08:46:29.6223710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-23T08:46:35.2206662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.43,M,39.61,F*2D
2024-07-23T08:46:40.8327752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-23T08:46:46.4305211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-23T08:46:52.0276660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.70,f,72.15,M,39.45,F*2D
2024-07-23T08:46:57.6256919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-23T08:47:03.2182775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-23T08:47:08.8197315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-07-23T08:47:14.4228175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-23T08:47:20.0257808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-23T08:47:25.6340621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-23T08:47:31.2196536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-23T08:47:36.8279221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-23T08:47:42.4317294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-07-23T08:47:48.0316578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.38,f,71.74,M,39.23,F*26
2024-07-23T08:47:53.6268807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-23T08:47:59.2228358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.33,F*28
2024-07-23T08:48:04.8311267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-07-23T08:48:10.4183436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.56,f,71.49,M,39.09,F*29
2024-07-23T08:48:16.0256244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.21,F*2A
2024-07-23T08:48:21.6257460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.03,f,71.03,M,38.84,F*24
2024-07-23T08:48:27.2224994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-07-23T08:48:32.8224207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.80,f,71.26,M,38.97,F*2A
2024-07-23T08:48:38.4208137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-23T08:48:44.0314307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.15,f,71.06,M,38.86,F*24
2024-07-23T08:48:49.6241157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-23T08:48:55.2214047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-07-23T08:49:00.8324921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-07-23T08:49:06.4277646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-23T08:49:12.0324938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-23T08:49:17.6289348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-07-23T08:49:23.2277499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-23T08:49:28.8225273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-23T08:49:34.4232700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-23T08:49:40.0233945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-23T08:49:45.6348948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-23T08:49:51.2243079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-23T08:49:56.8195143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-07-23T08:50:02.4224357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-23T08:50:08.0339110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-07-23T08:50:13.6266594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.85,F*21
2024-07-23T08:50:19.2223696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-23T08:50:24.8258897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-23T08:50:30.4244006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-23T08:50:36.0275605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-07-23T08:50:41.6256661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-07-23T08:50:47.2339016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-23T08:50:52.8289953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-23T08:50:58.4319794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-23T08:51:04.0265911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-07-23T08:51:09.6369272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-07-23T08:51:15.2331857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-23T08:51:20.8357405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-23T08:51:26.4213591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.84,f,70.67,M,38.64,F*24
2024-07-23T08:51:32.0211114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-07-23T08:51:37.6294718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.39,f,70.83,M,38.73,F*2D
2024-07-23T08:51:43.2285140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-23T08:51:48.8211555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-07-23T08:51:54.4293950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-23T08:52:00.0279367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.89,f,70.98,M,38.81,F*21
2024-07-23T08:52:05.6376167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-23T08:52:11.2217355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-07-23T08:52:16.8299649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-07-23T08:52:22.4348379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-23T08:52:28.0327816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-07-23T08:52:33.6255639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-23T08:52:39.2207761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-23T08:52:44.8289938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-07-23T08:52:50.4275928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-07-23T08:52:56.0375387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.38,F*21
2024-07-23T08:53:01.6301796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.92,f,70.38,M,38.49,F*27
2024-07-23T08:53:07.2227301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-23T08:53:12.8248468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-23T08:53:18.4235246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-07-23T08:53:24.0317806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-23T08:53:29.6339041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-07-23T08:53:35.2266760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-23T08:53:40.8348714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-23T08:53:46.4296260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-23T08:53:52.0242601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-07-23T08:53:57.6324215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-23T08:54:03.2251507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-23T08:54:08.8272614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-23T08:54:14.4255987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-07-23T08:54:20.0261470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-23T08:54:25.6403586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.07,f,70.43,M,38.51,F*2F
2024-07-23T08:54:31.2329468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-23T08:54:36.8307919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-23T08:54:42.4259232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-07-23T08:54:48.0341951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.36,f,69.60,M,38.06,F*2E
2024-07-23T08:54:53.6302180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.28,f,70.50,M,38.55,F*24
2024-07-23T08:54:59.2227952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-23T08:55:04.8347036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-23T08:55:10.4274333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.57,M,38.59,F*21
2024-07-23T08:55:16.0235778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-07-23T08:55:21.6401074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-07-23T08:55:27.2380253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-23T08:55:32.8306484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-07-23T08:55:38.4264430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-23T08:55:44.0348164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-07-23T08:55:49.6272846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-23T08:55:55.2274273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-23T08:56:00.8378976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-23T08:56:06.4305266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.20,f,70.16,M,38.37,F*2B
2024-07-23T08:56:12.0388001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.50,f,70.56,M,38.58,F*20
2024-07-23T08:56:17.6347078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-23T08:56:23.2363595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-07-23T08:56:28.8361214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.07,M,39.96,F*2B
2024-07-23T08:56:34.4354473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-23T08:56:40.0329079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-23T08:56:45.6287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-23T08:56:51.2321003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-23T08:56:56.8266519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-23T08:57:02.4323011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-23T08:57:08.0248079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-07-23T08:57:13.6354940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-23T08:57:19.2250856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-23T08:57:24.8333818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-23T08:57:30.4279043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-23T08:57:36.0361475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-23T08:57:41.6288490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-23T08:57:47.2456076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-23T08:57:52.8345588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.79,M,37.61,F*20
2024-07-23T08:57:58.4303688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-07-23T08:58:04.0388662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-07-23T08:58:09.6335606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-07-23T08:58:15.2391109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-07-23T08:58:20.8343339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-07-23T08:58:26.4310803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-23T08:58:32.0393575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-23T08:58:37.6435136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-23T08:58:43.2334435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-23T08:58:48.8261736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-23T08:58:54.4293057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-23T08:59:00.0313568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-23T08:59:05.6292545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-23T08:59:11.2397831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-07-23T08:59:16.8323032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.80,f,26.76,M,14.63,F*15
2024-07-23T08:59:22.4312405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-07-23T08:59:28.0355016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-07-23T08:59:33.6438862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.22,f,29.02,M,15.87,F*19
2024-07-23T08:59:39.2264785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-07-23T08:59:44.8387050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.64,M,15.66,F*10
2024-07-23T08:59:50.4313553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-07-23T08:59:56.0256364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-07-23T09:00:01.6383203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-07-23T09:00:07.2309864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-07-23T09:00:12.8391041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.10,f,-7.04,M,-3.85,F*37
2024-07-23T09:00:18.4391783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-07-23T09:00:24.0318092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-07-23T09:00:29.6440117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.65,f,-7.51,M,-4.11,F*38
2024-07-23T09:00:35.2278629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.37,M,-4.03,F*3F
2024-07-23T09:00:40.8332698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.39,f,2669.56,M,1459.73,F*1A
2024-07-23T09:00:46.4318200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.26,f,2669.52,M,1459.71,F*12
2024-07-23T09:00:52.0368314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.26,f,2669.52,M,1459.71,F*12
2024-07-23T09:00:57.6328744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8747.63,f,2666.28,M,1457.94,F*1A
2024-07-23T09:01:03.2336177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8761.97,f,2670.65,M,1460.33,F*12
2024-07-23T09:01:08.8369673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.39,f,2670.17,M,1460.06,F*14
2024-07-23T09:01:14.4354937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.74,f,2669.36,M,1459.62,F*1A
2024-07-23T09:01:20.0316328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.92,f,2669.41,M,1459.65,F*15
2024-07-23T09:01:25.6399707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.28,f,2667.08,M,1458.38,F*19
2024-07-23T09:01:31.2324582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.28,f,2667.08,M,1458.38,F*19
2024-07-23T09:01:36.8408485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.28,f,2667.08,M,1458.38,F*19
2024-07-23T09:01:42.4424196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.28,f,2667.08,M,1458.38,F*19
2024-07-23T09:01:48.0379475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-07-23T09:01:53.6455844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8257.03,f,2516.74,M,1376.17,F*1A
2024-07-23T09:01:59.2382243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8257.04,f,2516.75,M,1376.17,F*1C
2024-07-23T09:02:04.8308046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8257.04,f,2516.75,M,1376.17,F*1C
2024-07-23T09:02:10.4391439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8257.04,f,2516.75,M,1376.17,F*1C
2024-07-23T09:02:16.0445272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-07-23T09:02:21.6435625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.71,f,2517.56,M,1376.62,F*12
2024-07-23T09:02:27.2297904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.92,f,2519.76,M,1377.82,F*10
2024-07-23T09:02:32.8325494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.99,f,2519.17,M,1377.50,F*11
2024-07-23T09:02:38.4427883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.51,f,2519.94,M,1377.92,F*13
2024-07-23T09:02:44.0390006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.17,f,2519.53,M,1377.69,F*1F
2024-07-23T09:02:49.6316288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8259.72,f,2517.56,M,1376.62,F*11
2024-07-23T09:02:55.2304181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.43,f,2520.83,M,1378.40,F*1A
2024-07-23T09:03:00.8386926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.36,f,2519.89,M,1377.89,F*14
2024-07-23T09:03:06.4432395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.28,f,2519.87,M,1377.88,F*14
2024-07-23T09:03:12.0322677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.94,f,2519.76,M,1377.82,F*16
2024-07-23T09:03:17.6428304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.20,f,2517.71,M,1376.70,F*1A
2024-07-23T09:03:23.2354479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.20,f,2517.71,M,1376.70,F*1A
2024-07-23T09:03:28.8283749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.20,f,2517.71,M,1376.70,F*1A
2024-07-23T09:03:34.4308864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8260.20,f,2517.71,M,1376.70,F*1A
2024-07-23T09:03:40.0389631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.29,f,2520.18,M,1378.05,F*1C
2024-07-23T09:03:45.6400000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8261.41,f,2518.08,M,1376.90,F*13
2024-07-23T09:03:51.2331525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8261.41,f,2518.08,M,1376.90,F*13
2024-07-23T09:03:56.8335462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8261.41,f,2518.08,M,1376.90,F*13
2024-07-23T09:04:02.4294277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8261.41,f,2518.08,M,1376.90,F*13
2024-07-23T09:04:08.0374972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8250.62,f,2514.79,M,1375.10,F*11
2024-07-23T09:04:13.6457989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.26,f,2518.64,M,1377.21,F*11
2024-07-23T09:04:19.2397947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.75,f,2520.62,M,1378.29,F*17
2024-07-23T09:04:24.8324965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.75,f,2520.62,M,1378.29,F*17
2024-07-23T09:04:30.4314253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.75,f,2520.62,M,1378.29,F*17
2024-07-23T09:04:36.0332294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.75,f,2520.62,M,1378.29,F*17
2024-07-23T09:04:41.6450105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8261.05,f,2517.97,M,1376.84,F*1F
2024-07-23T09:04:47.2375007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8261.05,f,2517.97,M,1376.84,F*1F
2024-07-23T09:04:52.8323354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8261.05,f,2517.97,M,1376.84,F*1F
2024-07-23T09:04:58.4406170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.68,f,2520.60,M,1378.28,F*18
2024-07-23T09:05:04.0346116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.66,f,2520.59,M,1378.28,F*1C
2024-07-23T09:05:09.6416282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.66,f,2520.59,M,1378.28,F*1C
2024-07-23T09:05:15.2374489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.66,f,2520.59,M,1378.28,F*1C
2024-07-23T09:05:20.8358494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.66,f,2520.59,M,1378.28,F*1C
2024-07-23T09:05:26.4377609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.24,M,-3.96,F*35
2024-07-23T09:05:32.0390399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.36,f,2370.54,M,1296.23,F*18
2024-07-23T09:05:37.6473161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7770.09,f,2368.32,M,1295.02,F*1A
2024-07-23T09:05:43.2466432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7770.09,f,2368.32,M,1295.02,F*1A
2024-07-23T09:05:48.8355988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.77,f,2370.06,M,1295.96,F*15
2024-07-23T09:05:54.4342157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.19,f,2370.79,M,1296.36,F*11
2024-07-23T09:06:00.0456516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.30,f,2369.91,M,1295.88,F*1F
2024-07-23T09:06:05.6383964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.30,f,2369.91,M,1295.88,F*1F
2024-07-23T09:06:11.2310051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.30,f,2369.91,M,1295.88,F*1F
2024-07-23T09:06:16.8347722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.04,f,2370.75,M,1296.34,F*13
2024-07-23T09:06:22.4430226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.04,f,2370.75,M,1296.34,F*13
2024-07-23T09:06:28.0356711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.57,f,2370.60,M,1296.26,F*1D
2024-07-23T09:06:33.6368277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7767.85,f,2367.64,M,1294.64,F*15
2024-07-23T09:06:39.2316000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.09,f,2371.07,M,1296.52,F*1B
2024-07-23T09:06:44.8343295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.35,f,2371.45,M,1296.73,F*17
2024-07-23T09:06:50.4426037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.37,f,2371.15,M,1296.56,F*11
2024-07-23T09:06:56.0375190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.78,f,2371.89,M,1296.96,F*14
2024-07-23T09:07:01.6452117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.70,f,2367.29,M,1294.45,F*14
2024-07-23T09:07:07.2465341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.86,f,2371.30,M,1296.64,F*1D
2024-07-23T09:07:12.8357638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.86,f,2371.30,M,1296.64,F*1D
2024-07-23T09:07:18.4337505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.86,f,2371.30,M,1296.64,F*1D
2024-07-23T09:07:24.0418695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.17,f,2370.18,M,1296.03,F*10
2024-07-23T09:07:29.6429709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.12,f,2366.81,M,1294.19,F*19
2024-07-23T09:07:35.2356595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.12,f,2366.81,M,1294.19,F*19
2024-07-23T09:07:40.8332703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.12,f,2370.77,M,1296.35,F*17
2024-07-23T09:07:46.4414217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.74,f,2370.66,M,1296.29,F*15
2024-07-23T09:07:52.0340149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.33,f,2370.53,M,1296.22,F*1B
2024-07-23T09:07:57.6366032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.57,f,2367.25,M,1294.43,F*1B
2024-07-23T09:08:03.2354827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.74,f,2370.35,M,1296.12,F*1A
2024-07-23T09:08:08.8437312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.74,f,2370.35,M,1296.12,F*1A
2024-07-23T09:08:14.4461491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.04,f,2370.14,M,1296.01,F*1C
2024-07-23T09:08:20.0427136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.51,f,2370.89,M,1296.42,F*11
2024-07-23T09:08:25.6510235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7767.70,f,2367.59,M,1294.62,F*17
2024-07-23T09:08:31.2435853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.73,f,2371.26,M,1296.62,F*16
2024-07-23T09:08:36.8469256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.46,f,2370.57,M,1296.24,F*1B
2024-07-23T09:08:42.4454800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.47,f,2370.27,M,1296.08,F*12
2024-07-23T09:08:48.0428786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.93,f,2371.02,M,1296.49,F*16
2024-07-23T09:08:53.6403927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.25,f,2366.85,M,1294.21,F*12
2024-07-23T09:08:59.2397794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.84,f,2370.07,M,1295.97,F*19
2024-07-23T09:09:04.8410817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.84,f,2370.07,M,1295.97,F*19
2024-07-23T09:09:10.4390468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.84,f,2370.07,M,1295.97,F*19
2024-07-23T09:09:16.0347922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.84,f,2370.07,M,1295.97,F*19
2024-07-23T09:09:21.6375154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7766.16,f,2367.13,M,1294.36,F*19
2024-07-23T09:09:27.2458162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.20,f,2370.79,M,1296.37,F*1A
2024-07-23T09:09:32.8405087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.20,f,2370.79,M,1296.37,F*1A
2024-07-23T09:09:38.4393128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.20,f,2370.79,M,1296.37,F*1A
2024-07-23T09:09:44.0477605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.20,f,2370.79,M,1296.37,F*1A
2024-07-23T09:09:49.6404627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-23T09:09:55.2410794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.12,f,2669.17,M,1459.52,F*1A
2024-07-23T09:10:00.8401471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.32,f,2668.93,M,1459.39,F*19
2024-07-23T09:10:06.4351293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.01,f,2669.44,M,1459.67,F*17
2024-07-23T09:10:12.0495125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.67,f,2668.73,M,1459.28,F*14
2024-07-23T09:10:17.6443471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8746.33,f,2665.88,M,1457.72,F*1F
2024-07-23T09:10:23.2411243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.50,f,2668.98,M,1459.42,F*1A
2024-07-23T09:10:28.8367658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.06,f,2667.63,M,1458.68,F*1F
2024-07-23T09:10:34.4405104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.06,f,2667.63,M,1458.68,F*1F
2024-07-23T09:10:40.0429821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.06,f,2667.63,M,1458.68,F*1F
2024-07-23T09:10:45.6513343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8752.06,f,2667.63,M,1458.68,F*1F
2024-07-23T09:10:51.2438683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.06,f,-7.33,M,-4.01,F*38
2024-07-23T09:10:56.8393710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-07-23T09:11:02.4477635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.70,f,2669.04,M,1459.45,F*1B
2024-07-23T09:11:08.0403498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.70,f,2669.04,M,1459.45,F*1B
2024-07-23T09:11:13.6505562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.70,f,2669.04,M,1459.45,F*1B
2024-07-23T09:11:19.2461893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.13,f,2668.87,M,1459.36,F*10
2024-07-23T09:11:24.8457021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.63,f,2668.72,M,1459.27,F*1E
2024-07-23T09:11:30.4383457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.78,f,2669.37,M,1459.63,F*16
2024-07-23T09:11:36.0413708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.78,f,2669.37,M,1459.63,F*16
2024-07-23T09:11:41.6531413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.78,f,2669.37,M,1459.63,F*16
2024-07-23T09:11:47.2381466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.78,f,2669.37,M,1459.63,F*16
2024-07-23T09:11:52.8394505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-23T09:11:58.4478373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.21,f,2518.63,M,1377.20,F*10
2024-07-23T09:12:04.0404571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.14,f,2518.61,M,1377.19,F*1E
2024-07-23T09:12:09.6479892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8254.80,f,2516.06,M,1375.80,F*1A
2024-07-23T09:12:15.2453637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8254.80,f,2516.06,M,1375.80,F*1A
2024-07-23T09:12:20.8413632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.23,f,2520.16,M,1378.04,F*19
2024-07-23T09:12:26.4409758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.91,f,2518.84,M,1377.32,F*11
2024-07-23T09:12:32.0402709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8263.91,f,2518.84,M,1377.32,F*11
2024-07-23T09:12:37.6411858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.59,f,2516.61,M,1376.10,F*17
2024-07-23T09:12:43.2437771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.59,f,2516.61,M,1376.10,F*17
2024-07-23T09:12:48.8363388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.59,f,2516.61,M,1376.10,F*17
2024-07-23T09:12:54.4446919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.59,f,2516.61,M,1376.10,F*17
2024-07-23T09:13:00.0476388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-07-23T09:13:05.6562430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8253.45,f,2515.65,M,1375.57,F*18
2024-07-23T09:13:11.2362862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.69,f,2519.99,M,1377.95,F*12
2024-07-23T09:13:16.8466937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8264.93,f,2519.15,M,1377.49,F*11
2024-07-23T09:13:22.4394902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8265.24,f,2519.25,M,1377.54,F*13
2024-07-23T09:13:28.0477244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8265.18,f,2519.23,M,1377.53,F*1D
2024-07-23T09:13:33.6494048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.06,f,2516.45,M,1376.01,F*1B
2024-07-23T09:13:39.2426420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.23,f,2520.16,M,1378.04,F*19
2024-07-23T09:13:44.8371688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.57,f,2519.96,M,1377.93,F*16
2024-07-23T09:13:50.4475290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.88,f,2519.74,M,1377.81,F*1A
2024-07-23T09:13:56.0400611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.20,f,2519.54,M,1377.70,F*14
2024-07-23T09:14:01.6484861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8255.88,f,2516.39,M,1375.98,F*16
2024-07-23T09:14:07.2478431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.38,f,2519.90,M,1377.90,F*1A
2024-07-23T09:14:12.8403300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8267.06,f,2519.80,M,1377.84,F*13
2024-07-23T09:14:18.4388311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.16,f,2521.05,M,1378.53,F*16
2024-07-23T09:14:24.0392506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.16,f,2521.05,M,1378.53,F*16
2024-07-23T09:14:29.6509865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.81,f,2516.67,M,1376.13,F*17
2024-07-23T09:14:35.2435383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.48,f,2520.54,M,1378.25,F*10
2024-07-23T09:14:40.8416027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.48,f,2520.54,M,1378.25,F*10
2024-07-23T09:14:46.4498082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.48,f,2520.54,M,1378.25,F*10
2024-07-23T09:14:52.0463354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.48,f,2520.54,M,1378.25,F*10
2024-07-23T09:14:57.6512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.34,M,-4.02,F*3B
2024-07-23T09:15:03.2438205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.64,f,2370.32,M,1296.11,F*1F
2024-07-23T09:15:08.8386236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7775.09,f,2369.85,M,1295.85,F*1D
2024-07-23T09:15:14.4496627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.00,f,2370.12,M,1296.00,F*1F
2024-07-23T09:15:20.0449592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7774.46,f,2369.66,M,1295.74,F*14
2024-07-23T09:15:25.6558404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7774.46,f,2369.66,M,1295.74,F*14
2024-07-23T09:15:31.2532466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7774.46,f,2369.66,M,1295.74,F*14
2024-07-23T09:15:36.8504864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7774.46,f,2369.66,M,1295.74,F*14
2024-07-23T09:15:42.4495128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.55,f,-7.18,M,-3.92,F*3D
2024-07-23T09:15:48.0420140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8757.00,f,2669.13,M,1459.50,F*1F
2024-07-23T09:15:53.6505038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.91,f,2669.11,M,1459.49,F*1C
2024-07-23T09:15:59.2518342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.91,f,2669.11,M,1459.49,F*1C
2024-07-23T09:16:04.8600397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.91,f,2669.11,M,1459.49,F*1C
2024-07-23T09:16:10.4444089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.99,f,2669.13,M,1459.50,F*1E
2024-07-23T09:16:16.0423694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.51,f,2668.68,M,1459.25,F*16
2024-07-23T09:16:21.6506569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8746.11,f,2665.81,M,1457.68,F*1D
2024-07-23T09:16:27.2511122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8746.11,f,2665.81,M,1457.68,F*1D
2024-07-23T09:16:32.8466823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8746.11,f,2665.81,M,1457.68,F*1D
2024-07-23T09:16:38.4401322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.96,f,2669.12,M,1459.49,F*18
2024-07-23T09:16:44.0483757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.62,f,2668.41,M,1459.10,F*1A
2024-07-23T09:16:49.6493245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8744.87,f,2665.44,M,1457.48,F*1B
2024-07-23T09:16:55.2514277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8744.87,f,2665.44,M,1457.48,F*1B
2024-07-23T09:17:00.8524481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8744.87,f,2665.44,M,1457.48,F*1B
2024-07-23T09:17:06.4495635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.57,f,2668.39,M,1459.09,F*1B
2024-07-23T09:17:12.0467007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.57,f,2668.39,M,1459.09,F*1B
2024-07-23T09:17:17.6519152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.57,f,2668.39,M,1459.09,F*1B
2024-07-23T09:17:23.2494907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.57,f,2668.39,M,1459.09,F*1B
2024-07-23T09:17:28.8414822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.79,f,-7.25,M,-3.96,F*39
2024-07-23T09:17:34.4503673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9249.69,f,2819.31,M,1541.62,F*1B
2024-07-23T09:17:40.0549939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9247.01,f,2818.49,M,1541.17,F*17
2024-07-23T09:17:45.6475978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9237.43,f,2815.57,M,1539.57,F*1F
2024-07-23T09:17:51.2401541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.78,f,2819.03,M,1541.46,F*1D
2024-07-23T09:17:56.8507833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.78,f,2819.03,M,1541.46,F*1D
2024-07-23T09:18:02.4434467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.78,f,2819.03,M,1541.46,F*1D
2024-07-23T09:18:08.0517416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.78,f,2819.03,M,1541.46,F*1D
2024-07-23T09:18:13.6520108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-23T09:18:19.2516988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.61,f,3166.75,M,1731.60,F*21
2024-07-23T09:18:24.8513020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.65,f,3166.77,M,1731.61,F*26
2024-07-23T09:18:30.4524332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.65,f,3166.77,M,1731.61,F*26
2024-07-23T09:18:36.0412894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10389.65,f,3166.77,M,1731.61,F*26
2024-07-23T09:18:41.6585456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-23T09:18:47.2511101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10228.10,f,3117.53,M,1704.68,F*21
2024-07-23T09:18:52.8438057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10228.03,f,3117.50,M,1704.67,F*2F
2024-07-23T09:18:58.4416278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10228.03,f,3117.50,M,1704.67,F*2F
2024-07-23T09:19:04.0539645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10228.03,f,3117.50,M,1704.67,F*2F
2024-07-23T09:19:09.6513014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-07-23T09:19:15.2562578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10718.29,f,3266.94,M,1786.38,F*2C
2024-07-23T09:19:20.8488675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10722.50,f,3268.22,M,1787.08,F*2A
2024-07-23T09:19:26.4439308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10721.32,f,3267.86,M,1786.89,F*24
2024-07-23T09:19:32.0509153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10721.32,f,3267.86,M,1786.89,F*24
2024-07-23T09:19:37.6512117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10721.32,f,3267.86,M,1786.89,F*24
2024-07-23T09:19:43.2493214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10718.32,f,3266.95,M,1786.39,F*26
2024-07-23T09:19:48.8420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10718.32,f,3266.95,M,1786.39,F*26
2024-07-23T09:19:54.4503661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10718.32,f,3266.95,M,1786.39,F*26
2024-07-23T09:20:00.0471544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10718.32,f,3266.95,M,1786.39,F*26
2024-07-23T09:20:05.6584136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.02,f,-7.63,M,-4.17,F*3F
2024-07-23T09:20:11.2488778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9244.64,f,2817.77,M,1540.77,F*12
2024-07-23T09:20:16.8502337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9244.07,f,2817.59,M,1540.68,F*15
2024-07-23T09:20:22.4552993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9244.07,f,2817.59,M,1540.68,F*15
2024-07-23T09:20:28.0532219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9244.07,f,2817.59,M,1540.68,F*15
2024-07-23T09:20:33.6469621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9237.64,f,2815.63,M,1539.61,F*18
2024-07-23T09:20:39.2552612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9247.61,f,2818.67,M,1541.27,F*1E
2024-07-23T09:20:44.8479089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9247.61,f,2818.67,M,1541.27,F*1E
2024-07-23T09:20:50.4561965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9247.61,f,2818.67,M,1541.27,F*1E
2024-07-23T09:20:56.0454134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9247.61,f,2818.67,M,1541.27,F*1E
2024-07-23T09:21:01.6505986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-07-23T09:21:07.2588288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.98,f,2668.82,M,1459.33,F*10
2024-07-23T09:21:12.8539395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.99,f,2668.82,M,1459.33,F*11
2024-07-23T09:21:18.4555913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8755.99,f,2668.82,M,1459.33,F*11
2024-07-23T09:21:24.0482740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.72,f,2669.05,M,1459.45,F*18
2024-07-23T09:21:29.6473357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8744.96,f,2665.46,M,1457.49,F*18
2024-07-23T09:21:35.2463677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8756.72,f,2669.05,M,1459.45,F*18
2024-07-23T09:21:40.8444430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.43,f,2668.35,M,1459.07,F*1C
2024-07-23T09:21:46.4584834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.43,f,2668.35,M,1459.07,F*1C
2024-07-23T09:21:52.0554304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.43,f,2668.35,M,1459.07,F*1C
2024-07-23T09:21:57.6555630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8754.43,f,2668.35,M,1459.07,F*1C
2024-07-23T09:22:03.2486703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-23T09:22:08.8485660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9740.15,f,2968.80,M,1623.36,F*17
2024-07-23T09:22:14.4568553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9740.12,f,2968.79,M,1623.35,F*15
2024-07-23T09:22:20.0456633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9740.12,f,2968.79,M,1623.35,F*15
2024-07-23T09:22:25.6619258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9740.12,f,2968.79,M,1623.35,F*15
2024-07-23T09:22:31.2545721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.74,f,-7.23,M,-3.96,F*32
2024-07-23T09:22:36.8555683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10226.65,f,3117.08,M,1704.44,F*2D
2024-07-23T09:22:42.4482012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10226.69,f,3117.09,M,1704.45,F*21
2024-07-23T09:22:48.0565386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10226.69,f,3117.09,M,1704.45,F*21
2024-07-23T09:22:53.6571517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10226.69,f,3117.09,M,1704.45,F*21
2024-07-23T09:22:59.2498244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.12,f,-7.05,M,-3.85,F*34
2024-07-23T09:23:04.8514413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12196.19,f,3717.40,M,2032.70,F*20
2024-07-23T09:23:10.4584857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12196.14,f,3717.38,M,2032.69,F*2A
2024-07-23T09:23:16.0476226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12196.14,f,3717.38,M,2032.69,F*2A
2024-07-23T09:23:21.6577522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12196.14,f,3717.38,M,2032.69,F*2A
2024-07-23T09:23:27.2568502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.90,F*34
2024-07-23T09:23:32.8494397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11210.00,f,3416.81,M,1868.33,F*2A
2024-07-23T09:23:38.4577156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10721.35,f,3267.87,M,1786.89,F*22
2024-07-23T09:23:44.0503868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10721.35,f,3267.87,M,1786.89,F*22
2024-07-23T09:23:49.6585941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10721.35,f,3267.87,M,1786.89,F*22
2024-07-23T09:23:55.2566232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10721.35,f,3267.87,M,1786.89,F*22
2024-07-23T09:24:00.8523525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.29,f,-7.10,M,-3.88,F*35
2024-07-23T09:24:06.4606077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.90,f,2819.06,M,1541.48,F*10
2024-07-23T09:24:12.0533273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.14,f,2826.76,M,1545.69,F*1F
2024-07-23T09:24:17.6510099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.14,f,2826.76,M,1545.69,F*1F
2024-07-23T09:24:23.2592696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.14,f,2826.76,M,1545.69,F*1F
2024-07-23T09:24:28.8535468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9274.14,f,2826.76,M,1545.69,F*1F
2024-07-23T09:24:34.4528934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.71,f,-7.23,M,-3.95,F*34
2024-07-23T09:24:40.0523144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.75,f,-7.24,M,-3.96,F*34
2024-07-23T09:24:45.6606332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-07-23T09:24:51.2470066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.71,f,2968.36,M,1623.12,F*11
2024-07-23T09:24:56.8528231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.60,f,2968.33,M,1623.10,F*16
2024-07-23T09:25:02.4479656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.60,f,2968.33,M,1623.10,F*16
2024-07-23T09:25:08.0604637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9738.60,f,2968.33,M,1623.10,F*16
2024-07-23T09:25:13.6502133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.91,f,-7.29,M,-3.98,F*3D
2024-07-23T09:25:19.2478405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.58,f,2818.97,M,1541.43,F*16
2024-07-23T09:25:24.8586044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.65,f,2818.99,M,1541.44,F*11
2024-07-23T09:25:30.4565369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.65,f,2818.99,M,1541.44,F*11
2024-07-23T09:25:36.0580822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9248.65,f,2818.99,M,1541.44,F*11
2024-07-23T09:25:41.6507564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.70,f,-7.22,M,-3.95,F*34
2024-07-23T09:25:47.2589256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.04,f,2669.45,M,1459.67,F*13
2024-07-23T09:25:52.8515929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.08,f,2669.46,M,1459.68,F*13
2024-07-23T09:25:58.4598956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.03,f,2669.45,M,1459.67,F*14
2024-07-23T09:26:04.0596698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8758.03,f,2669.45,M,1459.67,F*14
2024-07-23T09:26:09.6523589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.73,f,2667.22,M,1458.45,F*15
2024-07-23T09:26:15.2605790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8750.73,f,2667.22,M,1458.45,F*15
2024-07-23T09:26:20.8592704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.41,f,2670.17,M,1460.07,F*1A
2024-07-23T09:26:26.4479616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.41,f,2670.17,M,1460.07,F*1A
2024-07-23T09:26:32.0605236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.41,f,2670.17,M,1460.07,F*1A
2024-07-23T09:26:37.6644050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8760.41,f,2670.17,M,1460.07,F*1A
2024-07-23T09:26:43.2589278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-07-23T09:26:48.8516659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.22,f,2520.76,M,1378.37,F*17
2024-07-23T09:26:54.4600106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.15,f,2520.74,M,1378.36,F*10
2024-07-23T09:27:00.0526218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.13,f,2520.43,M,1378.19,F*17
2024-07-23T09:27:05.6575599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.13,f,2520.43,M,1378.19,F*17
2024-07-23T09:27:11.2506563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.97,f,2520.38,M,1378.16,F*19
2024-07-23T09:27:16.8587991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8266.55,f,2519.64,M,1377.76,F*13
2024-07-23T09:27:22.4515826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.04,f,2520.40,M,1378.17,F*1C
2024-07-23T09:27:28.0602210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8268.24,f,2520.16,M,1378.04,F*1E
2024-07-23T09:27:33.6562690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8257.52,f,2516.89,M,1376.25,F*1D
2024-07-23T09:27:39.2564294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.58,f,2520.57,M,1378.26,F*11
2024-07-23T09:27:44.8489879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.58,f,2520.57,M,1378.26,F*11
2024-07-23T09:27:50.4573431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.58,f,2520.57,M,1378.26,F*11
2024-07-23T09:27:56.0529498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.58,f,2520.57,M,1378.26,F*11
2024-07-23T09:28:01.6556156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-07-23T09:28:07.2483137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-07-23T09:28:12.8603457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-07-23T09:28:18.4514759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.91,f,425.47,M,232.65,F*11
2024-07-23T09:28:24.0597681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-07-23T09:28:29.6599232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.31,f,415.54,M,227.22,F*14
2024-07-23T09:28:35.2620064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-07-23T09:28:40.8700980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-23T09:28:46.4628834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.53,f,417.74,M,228.42,F*1B
2024-07-23T09:28:52.0535972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.53,f,417.74,M,228.42,F*1B
2024-07-23T09:28:57.6548968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.76,f,409.88,M,224.13,F*1F
2024-07-23T09:29:03.2630510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.74,f,410.18,M,224.29,F*14
2024-07-23T09:29:08.8557965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.16,f,405.74,M,221.86,F*1D
2024-07-23T09:29:14.4640338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.17,f,405.13,M,221.53,F*1C
2024-07-23T09:29:20.0601992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.79,f,401.97,M,219.80,F*1B
2024-07-23T09:29:25.6529379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-23T09:29:31.2514323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.36,f,404.28,M,221.06,F*19
2024-07-23T09:29:36.8626747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.14,f,401.16,M,219.36,F*1A
2024-07-23T09:29:42.4592468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.77,f,398.91,M,218.13,F*1E
2024-07-23T09:29:48.0575072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-23T09:29:53.6656779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-07-23T09:29:59.2607444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.25,f,396.31,M,216.71,F*1F
2024-07-23T09:30:04.8629477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-23T09:30:10.4487501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-07-23T09:30:16.0504133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.84,f,390.10,M,213.31,F*1F
2024-07-23T09:30:21.6756710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-23T09:30:27.2526550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-23T09:30:32.8629146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.01,f,392.28,M,214.50,F*1A
2024-07-23T09:30:38.4618198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.66,f,388.21,M,212.28,F*1B
2024-07-23T09:30:44.0581470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.61,f,390.94,M,213.77,F*1E
2024-07-23T09:30:49.6568881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-07-23T09:30:55.2514613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.93,f,380.67,M,208.15,F*16
2024-07-23T09:31:00.8597164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-07-23T09:31:06.4585633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.78,f,381.24,M,208.46,F*1A
2024-07-23T09:31:12.0644684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.51,f,385.73,M,210.92,F*11
2024-07-23T09:31:17.6620336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-07-23T09:31:23.2627886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-23T09:31:28.8613459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-23T09:31:34.4605839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.34,f,373.48,M,204.22,F*19
2024-07-23T09:31:40.0591214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.78,f,370.87,M,202.80,F*1F
2024-07-23T09:31:45.6694610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.81,f,365.40,M,199.80,F*12
2024-07-23T09:31:51.2620222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.67,f,372.67,M,203.78,F*1C
2024-07-23T09:31:56.8624399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.07,f,365.78,M,200.01,F*1F
2024-07-23T09:32:02.4635300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-23T09:32:08.0560881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-07-23T09:32:13.6581676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.14,f,356.35,M,194.86,F*19
2024-07-23T09:32:19.2655219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.59,f,358.62,M,196.10,F*1F
2024-07-23T09:32:24.8582948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.07,f,356.64,M,195.01,F*19
2024-07-23T09:32:30.4567521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.80,f,354.42,M,193.80,F*1C
2024-07-23T09:32:36.0561947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.28,f,353.35,M,193.21,F*1A
2024-07-23T09:32:41.6644031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.00,f,350.52,M,191.67,F*1B
2024-07-23T09:32:47.2570009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-23T09:32:52.8664618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-23T09:32:58.4591281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-23T09:33:04.0631313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.13,f,347.82,M,190.19,F*1A
2024-07-23T09:33:09.6670089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.69,f,345.24,M,188.78,F*13
2024-07-23T09:33:15.2635964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-07-23T09:33:20.8562698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-23T09:33:26.4615195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.75,f,341.91,M,186.96,F*18
2024-07-23T09:33:32.0565832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-07-23T09:33:37.6558212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.32,f,342.39,M,187.22,F*16
2024-07-23T09:33:43.2623633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-07-23T09:33:48.8614824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.33,f,335.99,M,183.72,F*1F
2024-07-23T09:33:54.4542549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.40,f,336.01,M,183.73,F*18
2024-07-23T09:34:00.0541716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-23T09:34:05.6646043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.71,f,335.19,M,183.29,F*1C
2024-07-23T09:34:11.2613809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-07-23T09:34:16.8636456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.95,f,328.25,M,179.49,F*17
2024-07-23T09:34:22.4623375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.28,f,328.66,M,179.71,F*13
2024-07-23T09:34:28.0605187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.14,f,329.23,M,180.02,F*19
2024-07-23T09:34:33.6598280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.34,f,327.15,M,178.89,F*18
2024-07-23T09:34:39.2545501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-07-23T09:34:44.8629965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-07-23T09:34:50.4583107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.15,f,325.27,M,177.86,F*1D
2024-07-23T09:34:56.0665210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-23T09:35:01.6591899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.41,f,324.43,M,177.40,F*16
2024-07-23T09:35:07.2528985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.01,M,176.62,F*19
2024-07-23T09:35:12.8636114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.31,f,320.75,M,175.39,F*19
2024-07-23T09:35:18.4589789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.60,f,325.10,M,177.77,F*14
2024-07-23T09:35:24.0627428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.25,f,326.21,M,178.37,F*18
2024-07-23T09:35:29.6625703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-07-23T09:35:35.2573751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.18,f,321.92,M,176.03,F*14
2024-07-23T09:35:40.8572958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.43,f,325.35,M,177.91,F*1B
2024-07-23T09:35:46.4655763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.14,f,318.56,M,174.19,F*11
2024-07-23T09:35:52.0660966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.47,f,318.35,M,174.08,F*13
2024-07-23T09:35:57.6656776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.85,f,322.13,M,176.14,F*1C
2024-07-23T09:36:03.2626010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.84,f,323.95,M,177.14,F*14
2024-07-23T09:36:08.8553959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.84,f,323.95,M,177.14,F*14
2024-07-23T09:36:14.4681878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.61,f,307.12,M,167.93,F*1B
2024-07-23T09:36:20.0607350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.03,f,305.73,M,167.17,F*12
2024-07-23T09:36:25.6711934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.41,f,305.53,M,167.07,F*16
2024-07-23T09:36:31.2629384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-07-23T09:36:36.8546428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.56,f,302.53,M,165.43,F*24
2024-07-23T09:36:42.4629447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.53,f,301.00,M,164.59,F*2A
2024-07-23T09:36:48.0604112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.17,f,296.62,M,162.20,F*22
2024-07-23T09:36:53.6588551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.43,f,293.04,M,160.24,F*23
2024-07-23T09:36:59.2673765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.86,f,291.35,M,159.31,F*23
2024-07-23T09:37:04.8601835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.95,f,292.59,M,159.99,F*26
2024-07-23T09:37:10.4638091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.36,f,289.06,M,158.06,F*28
2024-07-23T09:37:16.0609981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-23T09:37:21.6712234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-23T09:37:27.2659088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-23T09:37:32.8586458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.47,f,270.81,M,148.08,F*25
2024-07-23T09:37:38.4669377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.23,f,269.21,M,147.21,F*2A
2024-07-23T09:37:44.0619174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.58,f,267.79,M,146.43,F*24
2024-07-23T09:37:49.6703007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.54,f,265.34,M,145.09,F*26
2024-07-23T09:37:55.2679401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.19,f,263.41,M,144.03,F*25
2024-07-23T09:38:00.8638780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.56,f,261.38,M,142.93,F*2D
2024-07-23T09:38:06.4612388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-07-23T09:38:12.0861397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.37,f,259.50,M,141.90,F*29
2024-07-23T09:38:17.6663870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.05,f,258.18,M,141.17,F*2D
2024-07-23T09:38:23.2625900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.57,f,257.43,M,140.76,F*2E
2024-07-23T09:38:28.8689780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.39,f,256.76,M,140.40,F*22
2024-07-23T09:38:34.4564411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.73,f,256.25,M,140.12,F*2F
2024-07-23T09:38:40.0666929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.91,f,255.39,M,139.65,F*23
2024-07-23T09:38:45.6749689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-07-23T09:38:51.2652887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.22,f,253.97,M,138.87,F*20
2024-07-23T09:38:56.8579927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.48,f,253.13,M,138.41,F*29
2024-07-23T09:39:02.4699310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.54,f,252.84,M,138.26,F*22
2024-07-23T09:39:08.0643032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.73,f,251.99,M,137.79,F*22
2024-07-23T09:39:13.6683934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.00,f,252.07,M,137.83,F*26
2024-07-23T09:39:19.2608823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.58,f,251.33,M,137.43,F*20
2024-07-23T09:39:24.8692585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.41,f,250.37,M,136.90,F*27
2024-07-23T09:39:30.4619142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-23T09:39:36.0584405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.30,f,248.50,M,135.88,F*24
2024-07-23T09:39:41.6692955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.25,f,248.49,M,135.88,F*28
2024-07-23T09:39:47.2618849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.24,f,247.26,M,135.21,F*28
2024-07-23T09:39:52.8578502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.30,f,247.28,M,135.22,F*20
2024-07-23T09:39:58.4661994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.03,f,245.98,M,134.50,F*2A
2024-07-23T09:40:04.0627471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.07,f,245.99,M,134.51,F*2E
2024-07-23T09:40:09.6786249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.89,f,244.42,M,133.65,F*29
2024-07-23T09:40:15.2711352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.83,f,245.31,M,134.14,F*22
2024-07-23T09:40:20.8636972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.91,f,244.12,M,133.49,F*2A
2024-07-23T09:40:26.4698180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.08,f,243.56,M,133.18,F*26
2024-07-23T09:40:32.0589821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.65,f,242.51,M,132.61,F*28
2024-07-23T09:40:37.6678718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.96,f,242.00,M,132.33,F*21
2024-07-23T09:40:43.2641851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.40,f,241.22,M,131.90,F*21
2024-07-23T09:40:48.8718158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.26,f,238.74,M,130.54,F*26
2024-07-23T09:40:54.4689000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-23T09:41:00.0615077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.90,f,236.80,M,129.48,F*21
2024-07-23T09:41:05.6698386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.23,f,235.38,M,128.71,F*26
2024-07-23T09:41:11.2729364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.45,f,234.53,M,128.24,F*20
2024-07-23T09:41:16.8656772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.23,f,232.63,M,127.21,F*25
2024-07-23T09:41:22.4667639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.63,f,231.23,M,126.44,F*2C
2024-07-23T09:41:28.0666325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.54,f,230.29,M,125.92,F*26
2024-07-23T09:41:33.6749461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.19,f,228.96,M,125.20,F*2F
2024-07-23T09:41:39.2711715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.25,f,227.76,M,124.54,F*24
2024-07-23T09:41:44.8675023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.86,f,226.73,M,123.98,F*2A
2024-07-23T09:41:50.4701569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-23T09:41:56.0682664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.05,f,223.43,M,122.18,F*29
2024-07-23T09:42:01.6766641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.86,f,222.77,M,121.81,F*24
2024-07-23T09:42:07.2737106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.46,f,220.82,M,120.74,F*2E
2024-07-23T09:42:12.8663204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.25,f,218.92,M,119.71,F*21
2024-07-23T09:42:18.4629775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-23T09:42:24.0731656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.09,f,216.74,M,118.52,F*20
2024-07-23T09:42:29.6696811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.98,f,215.79,M,118.00,F*26
2024-07-23T09:42:35.2622612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.97,f,214.26,M,117.16,F*2F
2024-07-23T09:42:40.8706246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.95,f,213.04,M,116.49,F*23
2024-07-23T09:42:46.4658081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.77,f,212.07,M,115.96,F*21
2024-07-23T09:42:52.0619421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.37,f,211.03,M,115.39,F*20
2024-07-23T09:42:57.6685291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.10,f,209.73,M,114.68,F*25
2024-07-23T09:43:03.2670974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.38,f,208.90,M,114.23,F*21
2024-07-23T09:43:08.8655288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.64,M,113.54,F*2A
2024-07-23T09:43:14.4737327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.87,f,207.22,M,113.31,F*24
2024-07-23T09:43:20.0617327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.22,f,206.11,M,112.70,F*21
2024-07-23T09:43:25.6770671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.57,f,205.00,M,112.09,F*2A
2024-07-23T09:43:31.2716417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.85,f,204.78,M,111.98,F*23
2024-07-23T09:43:36.8615112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.97,f,203.60,M,111.33,F*28
2024-07-23T09:43:42.4697472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.89,f,203.27,M,111.15,F*21
2024-07-23T09:43:48.0622985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.52,f,202.24,M,110.59,F*29
2024-07-23T09:43:53.6677758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.11,f,201.20,M,110.02,F*24
2024-07-23T09:43:59.2603582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.28,f,200.64,M,109.71,F*28
2024-07-23T09:44:04.8687816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.03,f,199.35,M,109.00,F*2C
2024-07-23T09:44:10.4726221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.64,f,198.93,M,108.77,F*27
2024-07-23T09:44:16.0651581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.84,f,198.07,M,108.31,F*2C
2024-07-23T09:44:21.6784593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.97,f,196.89,M,107.66,F*27
2024-07-23T09:44:27.2623239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.63,f,196.48,M,107.44,F*20
2024-07-23T09:44:32.8726930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.27,f,195.46,M,106.88,F*29
2024-07-23T09:44:38.4707901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.95,f,194.75,M,106.49,F*22
2024-07-23T09:44:44.0655987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.46,f,194.30,M,106.24,F*29
2024-07-23T09:44:49.6738352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.43,f,193.68,M,105.90,F*28
2024-07-23T09:44:55.2615731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.38,F*23
2024-07-23T09:45:00.8732707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.35,f,191.83,M,104.89,F*2A
2024-07-23T09:45:06.4736969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.03,f,191.73,M,104.84,F*2D
2024-07-23T09:45:12.0663919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.04,f,191.12,M,104.51,F*2B
2024-07-23T09:45:17.6767832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.63,f,190.39,M,104.11,F*25
2024-07-23T09:45:23.2661098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.72,f,190.11,M,103.95,F*23
2024-07-23T09:45:28.8704532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.70,f,189.19,M,103.45,F*2F
2024-07-23T09:45:34.4701006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.09,f,189.00,M,103.35,F*2E
2024-07-23T09:45:40.0627914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-07-23T09:45:45.6708789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.85,f,187.71,M,102.64,F*21
2024-07-23T09:45:51.2643455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.11,f,187.49,M,102.52,F*22
2024-07-23T09:45:56.8719454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.29,f,186.63,M,102.05,F*25
2024-07-23T09:46:02.4685423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.01,f,185.93,M,101.67,F*26
2024-07-23T09:46:08.0664191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.00,f,185.32,M,101.33,F*24
2024-07-23T09:46:13.6746719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.62,f,184.59,M,100.94,F*2D
2024-07-23T09:46:19.2735854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.28,f,184.80,M,101.05,F*2D
2024-07-23T09:46:24.8640094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.39,f,183.30,M,100.23,F*23
2024-07-23T09:46:30.4764844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.61,f,183.07,M,100.10,F*2B
2024-07-23T09:46:36.0772983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.79,f,182.82,M,99.97,F*13
2024-07-23T09:46:41.6832300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.27,f,181.74,M,99.38,F*18
2024-07-23T09:46:47.2642608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.53,f,181.82,M,99.42,F*1F
2024-07-23T09:46:52.8725346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.58,f,181.23,M,99.10,F*1A
2024-07-23T09:46:58.4770927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.53,f,180.60,M,98.75,F*13
2024-07-23T09:47:04.0733007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.32,f,180.24,M,98.55,F*15
2024-07-23T09:47:09.6815683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.73,f,179.75,M,98.29,F*10
2024-07-23T09:47:15.2741311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-07-23T09:47:20.8668182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.77,F*16
2024-07-23T09:47:26.4751708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.58,f,178.48,M,97.60,F*18
2024-07-23T09:47:32.0677148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.15,f,178.35,M,97.53,F*1B
2024-07-23T09:47:37.6760067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.69,f,178.21,M,97.45,F*13
2024-07-23T09:47:43.2641234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.76,f,177.63,M,97.13,F*11
2024-07-23T09:47:48.8724274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-07-23T09:47:54.4725931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-07-23T09:48:00.0682504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.43,f,176.92,M,96.74,F*1A
2024-07-23T09:48:05.6694061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.03,f,176.18,M,96.34,F*1F
2024-07-23T09:48:11.2710187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.75,f,176.10,M,96.29,F*15
2024-07-23T09:48:16.8636852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.08,f,175.89,M,96.18,F*1E
2024-07-23T09:48:22.4683065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.23,f,175.63,M,96.04,F*1F
2024-07-23T09:48:28.0812947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.68,f,175.47,M,95.95,F*1E
2024-07-23T09:48:33.6803654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.50,f,175.11,M,95.75,F*19
2024-07-23T09:48:39.2758184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.72,F*14
2024-07-23T09:48:44.8744938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.10,f,174.99,M,95.68,F*10
2024-07-23T09:48:50.4698078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.10,f,174.38,M,95.35,F*15
2024-07-23T09:48:56.0685487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.42,f,174.47,M,95.40,F*18
2024-07-23T09:49:01.6702567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.82,f,174.29,M,95.30,F*18
2024-07-23T09:49:07.2660919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.99,f,174.34,M,95.33,F*1D
2024-07-23T09:49:12.8771205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.58,f,174.22,M,95.26,F*13
2024-07-23T09:49:18.4698431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.21,f,173.80,M,95.03,F*14
2024-07-23T09:49:24.0648991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.11,f,173.46,M,94.85,F*1A
2024-07-23T09:49:29.6745413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.10,f,173.46,M,94.85,F*1B
2024-07-23T09:49:35.2716538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.59,f,173.31,M,94.77,F*1A
2024-07-23T09:49:40.8800663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.89,f,173.09,M,94.65,F*10
2024-07-23T09:49:46.4727131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.58,f,172.69,M,94.43,F*1E
2024-07-23T09:49:52.0692090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.78,f,173.06,M,94.63,F*17
2024-07-23T09:49:57.6811015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.92,f,172.80,M,94.49,F*15
2024-07-23T09:50:03.2735495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.32,f,172.62,M,94.39,F*14
2024-07-23T09:50:08.8734304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.78,f,172.45,M,94.30,F*15
2024-07-23T09:50:14.4704179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.22,f,172.28,M,94.20,F*10
2024-07-23T09:50:20.0694155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.12,f,171.94,M,94.02,F*16
2024-07-23T09:50:25.6740555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.78,f,171.53,M,93.80,F*1A
2024-07-23T09:50:31.2727346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.64,f,171.80,M,93.94,F*1D
2024-07-23T09:50:36.8810773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.01,f,171.61,M,93.84,F*10
2024-07-23T09:50:42.4753987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.12,f,171.33,M,93.69,F*17
2024-07-23T09:50:48.0680024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.13,f,171.34,M,93.69,F*11
2024-07-23T09:50:53.6817271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.40,f,171.42,M,93.73,F*1D
2024-07-23T09:50:59.2722014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.28,f,171.38,M,93.71,F*1C
2024-07-23T09:51:04.8805702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.00,f,170.99,M,93.50,F*1C
2024-07-23T09:51:10.4732900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.58,F*16
2024-07-23T09:51:16.0764937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.52,f,170.54,M,93.25,F*13
2024-07-23T09:51:21.6789793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.74,f,170.91,M,93.46,F*11
2024-07-23T09:51:27.2748232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.11,f,171.03,M,93.52,F*1C
2024-07-23T09:51:32.8774804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-07-23T09:51:38.4785859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.99,f,170.68,M,93.33,F*1C
2024-07-23T09:51:44.0738843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.06,f,170.70,M,93.34,F*1E
2024-07-23T09:51:49.6824003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-07-23T09:51:55.2793398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.21,f,170.75,M,93.37,F*1D
2024-07-23T09:52:00.8722511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.21,f,170.14,M,93.03,F*16
2024-07-23T09:52:06.4746166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.74,f,170.61,M,93.29,F*1D
2024-07-23T09:52:12.0732433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-07-23T09:52:17.6859051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.45,f,171.13,M,93.57,F*19
2024-07-23T09:52:23.2814330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.34,f,170.49,M,93.22,F*18
2024-07-23T09:52:28.8778117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.65,f,170.28,M,93.11,F*1A
2024-07-23T09:52:34.4705602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.44,f,170.82,M,93.41,F*17
2024-07-23T09:52:40.0809074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-23T09:52:45.6735656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.58,f,170.26,M,93.10,F*1B
2024-07-23T09:52:51.2838391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-07-23T09:52:56.8719792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.15,f,170.12,M,93.02,F*16
2024-07-23T09:53:02.4736179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.01,f,170.39,M,93.17,F*1F
2024-07-23T09:53:08.0842247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.30,f,170.48,M,93.22,F*1D
2024-07-23T09:53:13.6819971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.68,f,170.59,M,93.28,F*1A
2024-07-23T09:53:19.2735076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.65,f,170.58,M,93.27,F*19
2024-07-23T09:53:24.8843925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.45,f,170.52,M,93.24,F*12
2024-07-23T09:53:30.4771434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.65,f,170.58,M,93.27,F*19
2024-07-23T09:53:36.0717837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.75,f,170.31,M,93.12,F*10
2024-07-23T09:53:41.6870574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.95,f,170.37,M,93.16,F*1C
2024-07-23T09:53:47.2828499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.64,f,170.58,M,93.27,F*18
2024-07-23T09:53:52.8804099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.08,f,170.41,M,93.18,F*16
2024-07-23T09:53:58.4773152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.76,f,170.31,M,93.13,F*12
2024-07-23T09:54:04.0748042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.89,f,170.35,M,93.15,F*10
2024-07-23T09:54:09.6832624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.43,f,170.51,M,93.24,F*17
2024-07-23T09:54:15.2807222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.49,f,170.23,M,93.08,F*17
2024-07-23T09:54:20.8832747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.04,f,170.40,M,93.17,F*14
2024-07-23T09:54:26.4767523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.60,f,170.26,M,93.10,F*10
2024-07-23T09:54:32.0792653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.68,f,170.59,M,93.28,F*1A
2024-07-23T09:54:37.6902974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.15,f,170.43,M,93.19,F*19
2024-07-23T09:54:43.2807739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.46,f,170.52,M,93.24,F*11
2024-07-23T09:54:48.8736269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.69,f,170.29,M,93.12,F*14
2024-07-23T09:54:54.4885912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.09,f,170.41,M,93.18,F*17
2024-07-23T09:55:00.0831694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.33,f,170.79,M,93.39,F*1C
2024-07-23T09:55:05.6870773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-07-23T09:55:11.2843684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-07-23T09:55:16.8741995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.16,F*1F
2024-07-23T09:55:22.4825657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.26,f,170.77,M,93.38,F*17
2024-07-23T09:55:28.0769048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.43,f,170.82,M,93.40,F*11
2024-07-23T09:55:33.6852205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.39,f,170.50,M,93.23,F*1C
2024-07-23T09:55:39.2740601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.64,f,170.88,M,93.44,F*1A
2024-07-23T09:55:44.8866293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.46,f,171.13,M,93.58,F*15
2024-07-23T09:55:50.4851404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.41,f,170.81,M,93.40,F*10
2024-07-23T09:55:56.0778801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.85,f,170.64,M,93.31,F*1F
2024-07-23T09:56:01.6926003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-07-23T09:56:07.2853960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.14,f,171.04,M,93.52,F*1E
2024-07-23T09:56:12.8865221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.81,F*11
2024-07-23T09:56:18.4850137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.85,f,171.56,M,93.81,F*1C
2024-07-23T09:56:24.0831993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.86,f,171.56,M,93.81,F*1F
2024-07-23T09:56:29.6831528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.84,f,171.55,M,93.81,F*1E
2024-07-23T09:56:35.2860559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.16,f,171.35,M,93.69,F*15
2024-07-23T09:56:40.8822074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.27,f,171.69,M,93.88,F*10
2024-07-23T09:56:46.4906453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.48,f,171.75,M,93.91,F*1C
2024-07-23T09:56:52.0894245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.73,f,171.83,M,93.96,F*1A
2024-07-23T09:56:57.6847925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.92,f,171.88,M,93.99,F*11
2024-07-23T09:57:03.2871011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.77,f,172.45,M,94.30,F*1A
2024-07-23T09:57:08.8849356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-07-23T09:57:14.4776676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.17,f,172.26,M,94.19,F*12
2024-07-23T09:57:20.0860651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.52,f,172.37,M,94.25,F*1C
2024-07-23T09:57:25.6849069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.43,f,172.34,M,94.24,F*1E
2024-07-23T09:57:31.2903211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.61,f,172.09,M,94.10,F*16
2024-07-23T09:57:36.8873296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.51,f,172.67,M,94.42,F*18
2024-07-23T09:57:42.4858612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.42,f,172.65,M,94.40,F*1A
2024-07-23T09:57:48.0786139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.42,f,172.65,M,94.40,F*1A
2024-07-23T09:57:53.6870116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.31,f,172.92,M,94.55,F*13
2024-07-23T09:57:59.2855225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.91,f,173.10,M,94.65,F*11
2024-07-23T09:58:04.8938213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.12,f,173.16,M,94.69,F*1F
2024-07-23T09:58:10.4866054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.58,f,173.91,M,95.10,F*18
2024-07-23T09:58:16.0900745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.75,f,173.66,M,94.96,F*18
2024-07-23T09:58:21.6961030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.56,f,173.60,M,94.93,F*1A
2024-07-23T09:58:27.2914393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.30,f,173.83,M,95.05,F*11
2024-07-23T09:58:32.8929381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.01,f,173.74,M,95.00,F*1E
2024-07-23T09:58:38.4790104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.20,f,173.80,M,95.03,F*15
2024-07-23T09:58:44.0848591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.59,f,174.22,M,95.27,F*13
2024-07-23T09:58:49.6933214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-07-23T09:58:55.3052976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.07,f,174.37,M,95.34,F*1D
2024-07-23T09:59:00.8915362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.92,f,174.63,M,95.49,F*1A
2024-07-23T09:59:06.4818237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.92,f,174.93,M,95.65,F*1A
2024-07-23T09:59:12.0901555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.08,f,174.98,M,95.68,F*18
2024-07-23T09:59:17.6857167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.15,f,175.31,M,95.86,F*17
2024-07-23T09:59:23.2859641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.08,f,175.59,M,96.01,F*1A
2024-07-23T09:59:28.8842874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.58,f,176.05,M,96.26,F*11
2024-07-23T09:59:34.4850028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.34,f,175.67,M,96.06,F*1F
2024-07-23T09:59:40.0818768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.06,f,175.89,M,96.18,F*10
2024-07-23T09:59:45.6921070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.72,f,176.09,M,96.29,F*1A
2024-07-23T09:59:51.2910033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.69,f,176.39,M,96.45,F*16
2024-07-23T09:59:56.8911757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.31,f,176.88,M,96.72,F*12
2024-07-23T10:00:02.4887465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.46,f,176.62,M,96.58,F*18
2024-07-23T10:00:08.0853813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.34,f,177.19,M,96.89,F*1B
2024-07-23T10:00:13.6846878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.54,f,177.25,M,96.92,F*18
2024-07-23T10:00:19.2845544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-23T10:00:24.8929007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-23T10:00:30.4889845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.03,f,178.01,M,97.34,F*1B
2024-07-23T10:00:36.0817156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.49,f,178.15,M,97.42,F*11
2024-07-23T10:00:41.6899267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.68,f,178.21,M,97.45,F*12
2024-07-23T10:00:47.2826630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.42,f,178.13,M,97.40,F*1E
2024-07-23T10:00:52.8863523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.12,f,178.65,M,97.69,F*13
2024-07-23T10:00:58.4940455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.98,f,178.61,M,97.66,F*19
2024-07-23T10:01:04.0928796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.13,f,179.26,M,98.02,F*18
2024-07-23T10:01:09.6933780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.94,f,178.90,M,97.82,F*12
2024-07-23T10:01:15.2878241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.83,f,179.48,M,98.14,F*1E
2024-07-23T10:01:20.8862648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.67,f,179.73,M,98.28,F*12
2024-07-23T10:01:26.4854795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.80,f,179.47,M,98.13,F*15
2024-07-23T10:01:32.0866928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.64,f,180.64,M,98.77,F*11
2024-07-23T10:01:37.6989540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.30,f,180.23,M,98.55,F*10
2024-07-23T10:01:43.2870654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.59,f,180.93,M,98.93,F*1C
2024-07-23T10:01:48.8954972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.89,f,180.71,M,98.81,F*1F
2024-07-23T10:01:54.4880742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.64,f,180.94,M,98.94,F*12
2024-07-23T10:02:00.0810343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.43,f,181.18,M,99.07,F*1E
2024-07-23T10:02:05.6873412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.85,f,181.31,M,99.14,F*1D
2024-07-23T10:02:11.2953540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.82,f,181.30,M,99.14,F*1B
2024-07-23T10:02:16.8853685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.50,f,181.51,M,99.25,F*10
2024-07-23T10:02:22.4841057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.51,f,181.51,M,99.25,F*11
2024-07-23T10:02:28.0900724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.90,f,181.94,M,99.48,F*1D
2024-07-23T10:02:33.6903118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.57,f,181.83,M,99.43,F*1B
2024-07-23T10:02:39.2954030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-07-23T10:02:44.8882364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.70,f,182.18,M,99.62,F*1D
2024-07-23T10:02:50.4926266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.09,f,182.60,M,99.85,F*1B
2024-07-23T10:02:56.0879579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.93,f,182.86,M,99.99,F*1D
2024-07-23T10:03:01.6883330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.06,f,182.59,M,99.84,F*1F
2024-07-23T10:03:07.2829100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.92,f,183.16,M,100.15,F*22
2024-07-23T10:03:12.8869972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.35,f,183.60,M,100.39,F*22
2024-07-23T10:03:18.4952205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.11,f,183.83,M,100.52,F*25
2024-07-23T10:03:24.0968678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.16,f,183.84,M,100.53,F*24
2024-07-23T10:03:29.6895771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.70,F*2C
2024-07-23T10:03:35.2821569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.33,f,184.50,M,100.89,F*2C
2024-07-23T10:03:40.8878334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.19,f,184.46,M,100.86,F*2C
2024-07-23T10:03:46.4963288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.00,f,184.71,M,101.00,F*2C
2024-07-23T10:03:52.0965198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.78,f,184.64,M,100.96,F*2A
2024-07-23T10:03:57.6930772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.98,f,184.70,M,101.00,F*2F
2024-07-23T10:04:03.2901622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.38,f,185.13,M,101.23,F*22
2024-07-23T10:04:08.8984908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.06,f,185.03,M,101.18,F*26
2024-07-23T10:04:14.4911497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.41,f,185.14,M,101.23,F*2B
2024-07-23T10:04:20.0892023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.01,f,185.32,M,101.34,F*22
2024-07-23T10:04:25.6884319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.16,f,185.98,M,101.69,F*25
2024-07-23T10:04:31.2853565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.08,f,185.65,M,101.51,F*2B
2024-07-23T10:04:36.8842088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.36,f,185.73,M,101.56,F*26
2024-07-23T10:04:42.4953870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.12,f,186.27,M,101.85,F*25
2024-07-23T10:04:48.0918640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.58,f,186.71,M,102.10,F*24
2024-07-23T10:04:53.7035094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.67,f,186.44,M,101.95,F*23
2024-07-23T10:04:59.2961394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.13,f,186.27,M,101.85,F*24
2024-07-23T10:05:04.8940320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.77,f,187.08,M,102.30,F*25
2024-07-23T10:05:10.4963371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.03,f,186.85,M,102.17,F*27
2024-07-23T10:05:16.0889898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.35,f,187.25,M,102.39,F*22
2024-07-23T10:05:21.7007442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.21,f,186.91,M,102.20,F*26
2024-07-23T10:05:27.2933910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.25,f,187.22,M,102.38,F*25
2024-07-23T10:05:32.8860976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.48,f,187.60,M,102.58,F*2F
2024-07-23T10:05:38.4878319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-07-23T10:05:44.0885459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.46,f,187.59,M,102.58,F*2B
2024-07-23T10:05:49.6986294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.80,f,187.69,M,102.63,F*2A
2024-07-23T10:05:55.2889419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.35,f,187.86,M,102.73,F*27
2024-07-23T10:06:00.8894173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.37,f,187.57,M,102.56,F*2D
2024-07-23T10:06:06.4881450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.97,f,188.05,M,102.83,F*24
2024-07-23T10:06:12.0949241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.14,f,187.80,M,102.69,F*29
2024-07-23T10:06:17.7008874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.97,f,188.36,M,102.99,F*2E
2024-07-23T10:06:23.2933990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.28,f,188.45,M,103.05,F*25
2024-07-23T10:06:28.8894370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.75,f,188.29,M,102.96,F*23
2024-07-23T10:06:34.4912313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.06,f,188.69,M,103.18,F*2A
2024-07-23T10:06:40.0923410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.48,f,188.51,M,103.08,F*2B
2024-07-23T10:06:45.7006705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.11,f,189.01,M,103.35,F*26
2024-07-23T10:06:51.2887023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.36,f,188.78,M,103.23,F*21
2024-07-23T10:06:56.9008806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.51,f,189.13,M,103.42,F*21
2024-07-23T10:07:02.4903706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.38,f,188.79,M,103.23,F*2E
2024-07-23T10:07:08.0986748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.69,f,189.49,M,103.61,F*25
2024-07-23T10:07:13.7020484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.83,f,189.23,M,103.47,F*28
2024-07-23T10:07:19.2977966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.84,f,189.54,M,103.64,F*2F
2024-07-23T10:07:24.8984438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.49,f,190.04,M,103.91,F*2B
2024-07-23T10:07:30.4950255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.16,f,189.94,M,103.86,F*26
2024-07-23T10:07:36.0966508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.40,f,190.32,M,104.07,F*28
2024-07-23T10:07:41.7049943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.77,f,190.12,M,103.96,F*26
2024-07-23T10:07:47.3002265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.58,f,190.37,M,104.10,F*22
2024-07-23T10:07:52.8927992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.94,f,190.48,M,104.16,F*2C
2024-07-23T10:07:58.4867928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.10,f,190.22,M,104.02,F*29
2024-07-23T10:08:04.0950201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.91,f,190.47,M,104.15,F*25
2024-07-23T10:08:09.7033899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.52,f,190.35,M,104.09,F*22
2024-07-23T10:08:15.2959519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.93,f,190.78,M,104.32,F*2F
2024-07-23T10:08:20.8886416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.22,f,190.87,M,104.37,F*23
2024-07-23T10:08:26.4969016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.11,f,190.84,M,104.35,F*22
2024-07-23T10:08:32.0908187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.18,f,190.86,M,104.36,F*2A
2024-07-23T10:08:37.6989887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.92,f,191.09,M,104.49,F*26
2024-07-23T10:08:43.2947630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.83,f,191.36,M,104.64,F*24
2024-07-23T10:08:48.8873987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.20,f,191.48,M,104.70,F*2E
2024-07-23T10:08:54.4980622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.51,f,191.87,M,104.92,F*26
2024-07-23T10:09:00.0977812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.03,f,191.73,M,104.84,F*2D
2024-07-23T10:09:05.6969145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.12,f,191.76,M,104.85,F*29
2024-07-23T10:09:11.2999479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.29,f,191.50,M,104.71,F*2F
2024-07-23T10:09:16.8977066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.26,f,191.80,M,104.88,F*2A
2024-07-23T10:09:22.4902970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.95,f,192.01,M,104.99,F*28
2024-07-23T10:09:28.0982925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.65,f,191.92,M,104.94,F*23
2024-07-23T10:09:33.6908145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.73,f,192.25,M,105.12,F*2C
2024-07-23T10:09:39.2908505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.11,f,192.06,M,105.02,F*28
2024-07-23T10:09:44.8926780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.74,f,192.86,M,105.46,F*21
2024-07-23T10:09:50.5049199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.54,f,192.80,M,105.42,F*21
2024-07-23T10:09:56.0973095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.98,f,192.63,M,105.33,F*29
2024-07-23T10:10:01.6996867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.37,f,193.05,M,105.56,F*2C
2024-07-23T10:10:07.2922576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.63,f,192.82,M,105.44,F*21
2024-07-23T10:10:12.8950239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.78,f,193.18,M,105.63,F*2D
2024-07-23T10:10:18.4915234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.60,f,192.82,M,105.43,F*25
2024-07-23T10:10:24.0995583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.25,f,192.71,M,105.37,F*2B
2024-07-23T10:10:29.7002825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.10,f,193.27,M,105.68,F*23
2024-07-23T10:10:35.2927557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.97,f,192.93,M,105.49,F*27
2024-07-23T10:10:40.8947965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.94,f,193.23,M,105.66,F*22
2024-07-23T10:10:46.4873020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.16,f,193.29,M,105.69,F*2A
2024-07-23T10:10:52.0985943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.53,f,193.71,M,105.92,F*23
2024-07-23T10:10:57.6956309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.87,f,193.51,M,105.81,F*2B
2024-07-23T10:11:03.3001494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.47,f,193.69,M,105.91,F*2C
2024-07-23T10:11:08.8969853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.89,f,194.12,M,106.15,F*29
2024-07-23T10:11:14.4893670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.97,f,194.15,M,106.16,F*22
2024-07-23T10:11:20.0974883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.48,f,194.30,M,106.25,F*26
2024-07-23T10:11:25.6997565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.76,f,194.08,M,106.13,F*24
2024-07-23T10:11:31.2991651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.42,f,194.28,M,106.24,F*24
2024-07-23T10:11:36.8901872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.04,f,193.87,M,106.01,F*22
2024-07-23T10:11:42.4870497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.90,f,194.74,M,106.48,F*27
2024-07-23T10:11:48.0951888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.31,f,194.56,M,106.38,F*2B
2024-07-23T10:11:53.7035437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.44,f,194.60,M,106.41,F*22
2024-07-23T10:11:59.2969543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.65,f,194.96,M,106.61,F*2B
2024-07-23T10:12:04.8966442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.00,f,195.07,M,106.67,F*29
2024-07-23T10:12:10.4972757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.74,f,194.99,M,106.62,F*27
2024-07-23T10:12:16.0933004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.39,f,195.19,M,106.73,F*29
2024-07-23T10:12:21.7015163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.83,f,195.63,M,106.97,F*2E
2024-07-23T10:12:27.2939408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.30,f,195.77,M,107.05,F*2A
2024-07-23T10:12:32.8919868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.92,f,195.66,M,106.99,F*25
2024-07-23T10:12:38.5002401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.40,f,196.11,M,107.23,F*2B
2024-07-23T10:12:44.0976048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.62,f,195.87,M,107.10,F*26
2024-07-23T10:12:49.6902084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.74,f,196.21,M,107.29,F*25
2024-07-23T10:12:55.2980373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.89,f,196.26,M,107.32,F*2A
2024-07-23T10:13:00.8906511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.26,f,196.37,M,107.38,F*22
2024-07-23T10:13:06.4989368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.43,f,196.12,M,107.24,F*2C
2024-07-23T10:13:12.0960505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.82,f,196.85,M,107.64,F*2D
2024-07-23T10:13:17.6906591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.85,f,196.55,M,107.48,F*28
2024-07-23T10:13:23.2987236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.73,f,197.12,M,107.79,F*23
2024-07-23T10:13:28.8990803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.58,f,196.77,M,107.60,F*23
2024-07-23T10:13:34.4977068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.21,f,196.96,M,107.70,F*20
2024-07-23T10:13:40.0971098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.06,f,197.23,M,107.84,F*20
2024-07-23T10:13:45.6897278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-23T10:13:51.2915661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.19,f,197.57,M,108.03,F*22
2024-07-23T10:13:56.8870969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.72,f,197.73,M,108.12,F*29
2024-07-23T10:14:02.4879747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.80,f,198.06,M,108.30,F*28
2024-07-23T10:14:08.0982696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-07-23T10:14:13.6886701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.74,f,197.74,M,108.12,F*28
2024-07-23T10:14:19.2939285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-07-23T10:14:24.9021160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.40,f,198.24,M,108.40,F*2B
2024-07-23T10:14:30.5004170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.70,f,198.33,M,108.45,F*2B
2024-07-23T10:14:36.0887702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.90,f,198.39,M,108.48,F*22
2024-07-23T10:14:41.6992191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.48,f,198.27,M,108.41,F*21
2024-07-23T10:14:47.2953486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.98,f,199.03,M,108.83,F*27
2024-07-23T10:14:52.8955660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.25,f,198.50,M,108.54,F*2F
2024-07-23T10:14:58.4893133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.01,f,199.04,M,108.83,F*21
2024-07-23T10:15:04.0998029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.28,f,199.12,M,108.88,F*26
2024-07-23T10:15:09.6907127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-07-23T10:15:15.2881058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.93,f,199.32,M,108.99,F*24
2024-07-23T10:15:20.8963588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.91,f,199.31,M,108.99,F*25
2024-07-23T10:15:26.4891808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.40,f,199.77,M,109.23,F*2D
2024-07-23T10:15:32.1052693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.92,f,199.92,M,109.32,F*29
2024-07-23T10:15:37.7049863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.77,f,200.18,M,109.46,F*23
2024-07-23T10:15:43.2879973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.67,f,200.46,M,109.61,F*2D
2024-07-23T10:15:48.8965364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.80,f,200.50,M,109.63,F*21
2024-07-23T10:15:54.4931805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-07-23T10:16:00.1014296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-07-23T10:16:05.7020479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.55,f,200.73,M,109.76,F*23
2024-07-23T10:16:11.2926905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.57,f,200.73,M,109.76,F*21
2024-07-23T10:16:16.8986361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.90,f,200.83,M,109.82,F*2E
2024-07-23T10:16:22.4999592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.13,f,200.90,M,109.85,F*21
2024-07-23T10:16:28.0966172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.31,f,200.96,M,109.88,F*2A
2024-07-23T10:16:33.6940139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.44,f,201.00,M,109.91,F*2E
2024-07-23T10:16:39.2996190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.25,f,201.24,M,110.04,F*21
2024-07-23T10:16:44.8921717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.34,f,201.27,M,110.06,F*20
2024-07-23T10:16:50.4943508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.36,f,201.89,M,110.39,F*28
2024-07-23T10:16:56.0869684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.82,f,201.72,M,110.30,F*29
2024-07-23T10:17:01.7003754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.48,f,202.23,M,110.58,F*24
2024-07-23T10:17:07.2928920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.51,f,202.24,M,110.59,F*2A
2024-07-23T10:17:12.8878474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.27,f,202.47,M,110.71,F*23
2024-07-23T10:17:18.4892837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.26,f,202.77,M,110.88,F*26
2024-07-23T10:17:24.1020227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.45,f,202.22,M,110.57,F*27
2024-07-23T10:17:29.6906093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.37,f,202.80,M,110.89,F*2F
2024-07-23T10:17:35.2875143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.97,f,202.99,M,111.00,F*2D
2024-07-23T10:17:40.8902977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.58,f,203.17,M,111.10,F*2B
2024-07-23T10:17:46.4986052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-23T10:17:52.0913113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.97,f,203.60,M,111.33,F*28
2024-07-23T10:17:57.6995387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.44,f,203.44,M,111.24,F*26
2024-07-23T10:18:03.2921357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.93,f,203.58,M,111.32,F*26
2024-07-23T10:18:08.9002847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.53,f,204.07,M,111.59,F*24
2024-07-23T10:18:14.4988415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.32,f,204.31,M,111.72,F*27
2024-07-23T10:18:20.0914773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.81,f,204.77,M,111.97,F*27
2024-07-23T10:18:25.6917984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.56,f,204.39,M,111.76,F*29
2024-07-23T10:18:31.3000679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.29,f,204.91,M,112.05,F*26
2024-07-23T10:18:36.8919682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.63,f,205.02,M,112.11,F*26
2024-07-23T10:18:42.5002642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.11,f,205.16,M,112.18,F*2E
2024-07-23T10:18:48.0928094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.00,f,205.43,M,112.33,F*20
2024-07-23T10:18:53.7025604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.59,f,205.31,M,112.27,F*2B
2024-07-23T10:18:59.2907091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.21,f,205.50,M,112.37,F*25
2024-07-23T10:19:04.8991019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.27,f,205.52,M,112.38,F*2E
2024-07-23T10:19:10.4993916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.06,f,205.76,M,112.51,F*25
2024-07-23T10:19:16.0882510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.21,f,206.11,M,112.70,F*22
2024-07-23T10:19:21.6993711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.63,f,205.93,M,112.60,F*2F
2024-07-23T10:19:27.2919589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.67,f,206.55,M,112.94,F*2B
2024-07-23T10:19:32.8942270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.03,f,206.66,M,113.01,F*2B
2024-07-23T10:19:38.4951778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.44,f,206.48,M,112.91,F*23
2024-07-23T10:19:44.0928086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.20,f,206.72,M,113.03,F*2D
2024-07-23T10:19:49.6979546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.69,f,207.17,M,113.28,F*2A
2024-07-23T10:19:55.2904910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.17,f,207.62,M,113.53,F*2A
2024-07-23T10:20:00.9021997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.45,f,207.40,M,113.41,F*2F
2024-07-23T10:20:06.4899432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.41,f,207.39,M,113.40,F*24
2024-07-23T10:20:12.1020161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.69,f,207.78,M,113.61,F*29
2024-07-23T10:20:17.6974329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.77,f,207.80,M,113.63,F*23
2024-07-23T10:20:23.2940932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.21,f,207.94,M,113.70,F*24
2024-07-23T10:20:28.9029849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.79,f,208.42,M,113.96,F*24
2024-07-23T10:20:34.4952251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.76,f,208.11,M,113.79,F*2D
2024-07-23T10:20:40.0926149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.02,f,208.49,M,114.00,F*2C
2024-07-23T10:20:45.7054314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.26,f,208.87,M,114.21,F*2A
2024-07-23T10:20:51.2980701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.63,f,208.68,M,114.11,F*28
2024-07-23T10:20:56.8906892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.07,f,208.81,M,114.18,F*25
2024-07-23T10:21:02.4926215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.44,f,208.92,M,114.24,F*2F
2024-07-23T10:21:08.0906693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.88,f,209.36,M,114.48,F*29
2024-07-23T10:21:13.7014443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.05,f,209.41,M,114.51,F*25
2024-07-23T10:21:19.3026012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.05,f,209.41,M,114.51,F*25
2024-07-23T10:21:24.8952500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.81,M,114.72,F*25
2024-07-23T10:21:30.4908597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.99,f,210.00,M,114.83,F*2D
2024-07-23T10:21:36.1016369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.24,f,210.08,M,114.87,F*26
2024-07-23T10:21:41.6943081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.66,f,210.21,M,114.94,F*29
2024-07-23T10:21:47.3023396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.86,f,209.96,M,114.81,F*26
2024-07-23T10:21:52.8989050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.90,f,210.89,M,115.32,F*26
2024-07-23T10:21:58.4955761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.28,f,211.01,M,115.38,F*2D
2024-07-23T10:22:04.0905935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.55,f,210.18,M,114.93,F*24
2024-07-23T10:22:09.7001001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.26,M,115.52,F*26
2024-07-23T10:22:15.2976534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.03,f,210.93,M,115.34,F*22
2024-07-23T10:22:20.8902357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.05,f,211.55,M,115.67,F*2F
2024-07-23T10:22:26.5012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.37,f,211.34,M,115.56,F*2C
2024-07-23T10:22:32.0964548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.10,f,211.56,M,115.68,F*27
2024-07-23T10:22:37.7077670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.83,f,211.78,M,115.80,F*27
2024-07-23T10:22:44.2708227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.81,f,211.78,M,115.80,F*25
2024-07-23T10:22:49.8947058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.89,f,212.11,M,115.98,F*29
2024-07-23T10:22:55.5030052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.83,f,212.39,M,116.14,F*2D
2024-07-23T10:23:01.1011453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.75,f,212.37,M,116.12,F*2C
2024-07-23T10:23:06.7031093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.15,f,212.49,M,116.19,F*29
2024-07-23T10:23:12.3012778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.20,f,213.12,M,116.53,F*20
2024-07-23T10:23:17.9037780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.53,f,212.91,M,116.42,F*2F
2024-07-23T10:23:23.4982533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.78,f,213.29,M,116.63,F*26
2024-07-23T10:23:29.1008253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.57,f,213.53,M,116.76,F*23
2024-07-23T10:23:34.6976779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.18,f,213.42,M,116.70,F*2E
2024-07-23T10:23:40.2928571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.29,f,213.75,M,116.88,F*2E
2024-07-23T10:23:45.9010751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.14,f,213.71,M,116.86,F*2A
2024-07-23T10:23:51.4995724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.88,f,213.63,M,116.81,F*2A
2024-07-23T10:23:57.0920832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.48,f,213.81,M,116.91,F*2A
2024-07-23T10:24:02.7003964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.45,f,214.11,M,117.07,F*24
2024-07-23T10:24:08.2935862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.95,f,213.95,M,116.99,F*27
2024-07-23T10:24:13.8926073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.26,f,214.35,M,117.21,F*22
2024-07-23T10:24:19.5010016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.70,f,214.49,M,117.28,F*23
2024-07-23T10:24:25.0957667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.92,f,214.86,M,117.49,F*2C
2024-07-23T10:24:30.7038742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.64,f,215.08,M,117.61,F*29
2024-07-23T10:24:36.3003655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.06,f,215.21,M,117.68,F*2C
2024-07-23T10:24:41.8942106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.00,f,215.49,M,117.83,F*20
2024-07-23T10:24:47.5024842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.18,f,215.24,M,117.70,F*2F
2024-07-23T10:24:53.1014588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.73,f,215.72,M,117.95,F*2B
2024-07-23T10:24:58.6935775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.70,f,216.01,M,118.12,F*20
2024-07-23T10:25:04.2923952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.33,f,215.90,M,118.05,F*2A
2024-07-23T10:25:09.9041375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.64,f,216.30,M,118.27,F*20
2024-07-23T10:25:15.4967684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.24,f,216.18,M,118.21,F*28
2024-07-23T10:25:21.0927497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.36,f,216.52,M,118.39,F*24
2024-07-23T10:25:26.7009835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.66,f,216.31,M,118.28,F*2C
2024-07-23T10:25:32.2976644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.64,f,217.21,M,118.77,F*2E
2024-07-23T10:25:37.8948172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.55,f,217.19,M,118.76,F*26
2024-07-23T10:25:43.5031214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.72,f,216.93,M,118.62,F*26
2024-07-23T10:25:49.1079220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.14,f,217.67,M,119.02,F*2E
2024-07-23T10:25:54.7033082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.89,f,217.90,M,119.15,F*24
2024-07-23T10:26:00.3039326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.44,f,218.07,M,119.24,F*27
2024-07-23T10:26:05.8947792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.49,f,218.08,M,119.25,F*24
2024-07-23T10:26:11.5032117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.32,f,218.34,M,119.39,F*29
2024-07-23T10:26:17.1044666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.46,f,218.38,M,119.41,F*29
2024-07-23T10:26:22.7061122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.16,f,218.90,M,119.69,F*2A
2024-07-23T10:26:28.3093541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.77,f,218.78,M,119.63,F*2E
2024-07-23T10:26:33.9071050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.14,f,219.50,M,120.02,F*29
2024-07-23T10:26:39.4998499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.97,f,219.14,M,119.83,F*2A
2024-07-23T10:26:45.1079362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.16,f,219.81,M,120.19,F*2C
2024-07-23T10:26:50.7007923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.47,f,219.90,M,120.24,F*26
2024-07-23T10:26:56.3090551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-07-23T10:27:01.9017472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.80,f,220.31,M,120.47,F*2A
2024-07-23T10:27:07.4939006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.79,f,220.31,M,120.46,F*2D
2024-07-23T10:27:13.1082845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.99,f,220.98,M,120.83,F*2F
2024-07-23T10:27:18.7043604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.15,f,220.42,M,120.52,F*27
2024-07-23T10:27:24.3014373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.67,f,221.18,M,120.94,F*20
2024-07-23T10:27:29.8974952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.83,f,220.93,M,120.81,F*2D
2024-07-23T10:27:35.4948669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.31,f,221.07,M,120.89,F*21
2024-07-23T10:27:41.1030628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.56,f,221.45,M,121.09,F*2C
2024-07-23T10:27:46.6957650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.56,f,221.45,M,121.09,F*2C
2024-07-23T10:27:52.3034010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.38,f,221.71,M,121.23,F*2A
2024-07-23T10:27:57.8999712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.49,f,222.04,M,121.41,F*26
2024-07-23T10:28:03.5007373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.15,f,222.24,M,121.52,F*2E
2024-07-23T10:28:09.0969198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-07-23T10:28:14.6973066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-07-23T10:28:20.2999004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.50,f,222.35,M,121.58,F*25
2024-07-23T10:28:25.8985983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.58,f,222.99,M,121.93,F*25
2024-07-23T10:28:31.5090828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.88,f,223.08,M,121.98,F*2A
2024-07-23T10:28:37.0956180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.47,f,222.95,M,121.91,F*25
2024-07-23T10:28:42.7040910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.13,f,223.76,M,122.35,F*20
2024-07-23T10:28:48.2966946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.23,f,223.18,M,122.04,F*2F
2024-07-23T10:28:53.9115481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.13,f,224.07,M,122.52,F*21
2024-07-23T10:28:59.5061191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.53,f,223.88,M,122.42,F*25
2024-07-23T10:29:05.1013612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.84,f,224.28,M,122.64,F*27
2024-07-23T10:29:10.7097378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.88,f,224.60,M,122.81,F*2F
2024-07-23T10:29:16.3099827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-07-23T10:29:21.9084194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.34,f,224.74,M,122.89,F*24
2024-07-23T10:29:27.4974916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.32,f,225.04,M,123.05,F*2E
2024-07-23T10:29:33.1003133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.38,f,225.06,M,123.06,F*25
2024-07-23T10:29:38.7108429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.87,f,225.21,M,123.14,F*27
2024-07-23T10:29:44.3075195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.93,f,225.53,M,123.32,F*22
2024-07-23T10:29:49.9000690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.53,f,225.41,M,123.26,F*28
2024-07-23T10:29:55.5084169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.64,f,225.75,M,123.44,F*21
2024-07-23T10:30:01.1056065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.24,f,226.24,M,123.71,F*26
2024-07-23T10:30:06.7028390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.73,f,226.39,M,123.79,F*20
2024-07-23T10:30:12.2975726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-07-23T10:30:17.9116870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.19,f,226.22,M,123.70,F*2F
2024-07-23T10:30:23.5089846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.84,f,227.03,M,124.14,F*2A
2024-07-23T10:30:29.1056136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.27,f,226.85,M,124.05,F*2C
2024-07-23T10:30:34.7109005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.54,f,227.24,M,124.26,F*22
2024-07-23T10:30:40.3015424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.13,M,124.19,F*2C
2024-07-23T10:30:45.9029131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.15,f,227.43,M,124.36,F*24
2024-07-23T10:30:51.5155569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.81,f,227.63,M,124.47,F*2D
2024-07-23T10:30:57.1111522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.25,f,227.76,M,124.54,F*24
2024-07-23T10:31:02.7060211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.94,f,228.28,M,124.82,F*2E
2024-07-23T10:31:08.3077157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.53,f,228.15,M,124.75,F*23
2024-07-23T10:31:13.9093929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-23T10:31:19.5041622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.72,f,228.82,M,125.12,F*27
2024-07-23T10:31:25.1030302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-23T10:31:30.7009297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.50,f,229.36,M,125.42,F*2E
2024-07-23T10:31:36.3092105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.01,f,229.52,M,125.50,F*2A
2024-07-23T10:31:41.9134600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.82,f,230.07,M,125.80,F*23
2024-07-23T10:31:47.5069957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.79,f,229.76,M,125.63,F*23
2024-07-23T10:31:53.0986909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-07-23T10:31:58.7021008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.30,f,230.21,M,125.88,F*27
2024-07-23T10:32:04.3140175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.60,f,231.22,M,126.43,F*29
2024-07-23T10:32:09.9067413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.34,f,230.53,M,126.06,F*20
2024-07-23T10:32:15.5058582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.22,f,231.41,M,126.54,F*2D
2024-07-23T10:32:21.1023158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.49,f,231.49,M,126.58,F*24
2024-07-23T10:32:26.7145498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.74,f,231.57,M,126.62,F*2C
2024-07-23T10:32:32.3071539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.49,f,231.80,M,126.75,F*24
2024-07-23T10:32:37.9026295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.59,f,232.13,M,126.93,F*25
2024-07-23T10:32:43.5109612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.49,f,233.02,M,127.42,F*2D
2024-07-23T10:32:49.1035384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.41,f,232.99,M,127.40,F*24
2024-07-23T10:32:54.7138897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.67,f,233.07,M,127.45,F*23
2024-07-23T10:33:00.3090421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.05,f,233.19,M,127.51,F*2C
2024-07-23T10:33:05.9093062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.43,f,233.61,M,127.74,F*25
2024-07-23T10:33:11.5130695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.80,f,233.72,M,127.80,F*23
2024-07-23T10:33:17.1141244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.52,f,233.94,M,127.92,F*26
2024-07-23T10:33:22.7111721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.78,f,234.32,M,128.13,F*2C
2024-07-23T10:33:28.3139984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.98,f,234.99,M,128.50,F*2D
2024-07-23T10:33:33.9067952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-07-23T10:33:39.5014651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-07-23T10:33:45.1099367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.79,f,235.24,M,128.63,F*24
2024-07-23T10:33:50.7129612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.70,f,235.52,M,128.78,F*25
2024-07-23T10:33:56.3095070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.59,f,236.40,M,129.26,F*23
2024-07-23T10:34:01.9139648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.51,f,236.07,M,129.08,F*25
2024-07-23T10:34:07.5098589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.91,f,236.80,M,129.49,F*21
2024-07-23T10:34:13.1026260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.56,f,236.39,M,129.26,F*22
2024-07-23T10:34:18.7059951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.19,f,236.89,M,129.53,F*22
2024-07-23T10:34:24.3040728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.52,f,236.99,M,129.59,F*26
2024-07-23T10:34:29.9123893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.30,f,237.53,M,129.88,F*27
2024-07-23T10:34:35.5051484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.60,f,237.62,M,129.93,F*2A
2024-07-23T10:34:41.1133704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.54,f,237.91,M,130.09,F*2C
2024-07-23T10:34:46.7109461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.67,f,238.56,M,130.45,F*22
2024-07-23T10:34:52.3033337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.56,f,238.83,M,130.59,F*24
2024-07-23T10:34:57.9170330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.29,f,239.05,M,130.72,F*2D
2024-07-23T10:35:03.5160228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.06,f,239.29,M,130.84,F*26
2024-07-23T10:35:09.1154305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.22,f,239.64,M,131.04,F*23
2024-07-23T10:35:14.7082632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.75,f,239.80,M,131.13,F*2D
2024-07-23T10:35:20.3163216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.49,f,240.33,M,131.41,F*2D
2024-07-23T10:35:25.9266587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.48,f,240.33,M,131.41,F*2C
2024-07-23T10:35:31.5038804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.88,f,240.45,M,131.48,F*28
2024-07-23T10:35:37.1137827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.03,f,240.80,M,131.67,F*26
2024-07-23T10:35:42.7165728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.55,f,240.96,M,131.76,F*22
2024-07-23T10:35:48.3091555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.94,f,241.38,M,131.99,F*2A
2024-07-23T10:35:53.9073668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.78,f,241.64,M,132.13,F*23
2024-07-23T10:35:59.5033459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.67,f,241.30,M,131.94,F*23
2024-07-23T10:36:05.1138741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.35,f,242.12,M,132.39,F*26
2024-07-23T10:36:10.7172644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.86,f,242.27,M,132.48,F*2E
2024-07-23T10:36:16.3173019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.22,f,242.69,M,132.70,F*23
2024-07-23T10:36:21.9101325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.72,f,242.84,M,132.79,F*2C
2024-07-23T10:36:27.5027226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.16,f,243.28,M,133.03,F*2B
2024-07-23T10:36:33.1142596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.87,f,243.49,M,133.14,F*22
2024-07-23T10:36:38.7170858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.27,f,243.31,M,133.05,F*27
2024-07-23T10:36:44.3149353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.47,f,243.68,M,133.25,F*2E
2024-07-23T10:36:49.9164490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.17,f,244.20,M,133.53,F*2F
2024-07-23T10:36:55.5091687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.90,f,244.42,M,133.65,F*21
2024-07-23T10:37:01.1065417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.88,f,244.41,M,133.65,F*2B
2024-07-23T10:37:06.7065529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.91,f,245.03,M,133.98,F*24
2024-07-23T10:37:12.3147522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.87,f,245.02,M,133.98,F*22
2024-07-23T10:37:17.9202021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.72,f,245.28,M,134.12,F*22
2024-07-23T10:37:23.5157860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.97,f,245.66,M,134.33,F*21
2024-07-23T10:37:29.1048651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.05,f,245.69,M,134.34,F*21
2024-07-23T10:37:34.7131399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.47,f,246.12,M,134.58,F*23
2024-07-23T10:37:40.3097403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.60,f,246.46,M,134.77,F*25
2024-07-23T10:37:45.9181229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.20,f,246.64,M,134.87,F*2F
2024-07-23T10:37:51.5106074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.24,f,246.96,M,135.04,F*24
2024-07-23T10:37:57.1106471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.07,f,246.91,M,135.01,F*27
2024-07-23T10:38:02.7062841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.62,f,247.38,M,135.27,F*23
2024-07-23T10:38:08.3068722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.23,f,247.87,M,135.54,F*24
2024-07-23T10:38:13.9070159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.30,f,248.20,M,135.72,F*27
2024-07-23T10:38:19.5092487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.69,f,248.62,M,135.95,F*25
2024-07-23T10:38:25.1052142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.10,f,248.75,M,136.02,F*23
2024-07-23T10:38:30.7101093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.14,f,249.06,M,136.19,F*29
2024-07-23T10:38:36.3141769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.90,f,249.60,M,136.48,F*2E
2024-07-23T10:38:41.9159588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.87,f,249.90,M,136.65,F*29
2024-07-23T10:38:47.5141986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.18,f,249.99,M,136.70,F*28
2024-07-23T10:38:53.1118250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.98,f,250.54,M,137.00,F*2E
2024-07-23T10:38:58.7085732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.97,f,250.54,M,137.00,F*21
2024-07-23T10:39:04.3194939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.16,f,251.20,M,137.36,F*2A
2024-07-23T10:39:09.9153465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.94,f,251.14,M,137.32,F*24
2024-07-23T10:39:15.5079811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.04,f,251.78,M,137.67,F*22
2024-07-23T10:39:21.1161841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.68,f,252.28,M,137.95,F*22
2024-07-23T10:39:26.7086930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.58,f,252.25,M,137.93,F*2A
2024-07-23T10:39:32.3111908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.78,f,253.22,M,138.46,F*2F
2024-07-23T10:39:37.9169643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.90,f,253.26,M,138.48,F*23
2024-07-23T10:39:43.5097238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.13,f,253.33,M,138.52,F*26
2024-07-23T10:39:49.1178614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.37,f,253.71,M,138.73,F*26
2024-07-23T10:39:54.7075970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.31,f,253.99,M,138.89,F*22
2024-07-23T10:40:00.3066149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.26,f,254.59,M,139.21,F*2A
2024-07-23T10:40:05.9210250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.35,f,254.62,M,139.23,F*22
2024-07-23T10:40:11.5137186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.60,f,255.30,M,139.60,F*21
2024-07-23T10:40:17.1092017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.45,f,255.26,M,139.58,F*2A
2024-07-23T10:40:22.7199055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.75,f,255.96,M,139.96,F*2E
2024-07-23T10:40:28.3145373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.53,f,256.19,M,140.09,F*28
2024-07-23T10:40:33.9093683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.15,M,140.07,F*28
2024-07-23T10:40:39.5087291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.97,f,256.94,M,140.49,F*23
2024-07-23T10:40:45.1201116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.06,f,256.66,M,140.34,F*2C
2024-07-23T10:40:50.7285291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.64,f,257.75,M,140.94,F*26
2024-07-23T10:40:56.3238158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.95,f,257.85,M,140.99,F*2A
2024-07-23T10:41:01.9124937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.13,f,258.51,M,141.36,F*2B
2024-07-23T10:41:07.5051690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.20,f,258.84,M,141.53,F*21
2024-07-23T10:41:13.1133657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.04,f,258.48,M,141.34,F*27
2024-07-23T10:41:18.7217115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.93,f,259.06,M,141.65,F*27
2024-07-23T10:41:24.3143272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.41,f,259.51,M,141.90,F*29
2024-07-23T10:41:29.9223179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.04,f,259.70,M,142.01,F*23
2024-07-23T10:41:35.5187657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.04,f,260.31,M,142.34,F*2C
2024-07-23T10:41:41.1152289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.91,f,260.58,M,142.48,F*24
2024-07-23T10:41:46.7078791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.19,f,261.27,M,142.87,F*2D
2024-07-23T10:41:52.3161109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.17,f,260.96,M,142.70,F*21
2024-07-23T10:41:57.9158839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.73,f,261.74,M,143.12,F*25
2024-07-23T10:42:03.5086734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.57,f,262.30,M,143.43,F*2F
2024-07-23T10:42:09.1124273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.81,f,262.37,M,143.47,F*27
2024-07-23T10:42:14.7212716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.46,f,262.88,M,143.74,F*2A
2024-07-23T10:42:20.3174872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.80,f,263.29,M,143.97,F*26
2024-07-23T10:42:25.9186995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.07,f,263.67,M,144.18,F*25
2024-07-23T10:42:31.5156623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.15,f,263.70,M,144.19,F*21
2024-07-23T10:42:37.1148222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.00,f,264.26,M,144.50,F*2E
2024-07-23T10:42:42.7218334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.29,f,264.96,M,144.88,F*25
2024-07-23T10:42:48.3143921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.99,f,264.56,M,144.66,F*2C
2024-07-23T10:42:53.9227432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.86,f,265.44,M,145.14,F*22
2024-07-23T10:42:59.5126345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.69,f,265.69,M,145.28,F*22
2024-07-23T10:43:05.1171624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.40,f,265.91,M,145.40,F*23
2024-07-23T10:43:10.7202052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.48,f,266.24,M,145.58,F*2E
2024-07-23T10:43:16.3205811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.26,f,266.48,M,145.71,F*20
2024-07-23T10:43:21.9186525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.49,f,267.15,M,146.08,F*2F
2024-07-23T10:43:27.5194155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.03,f,267.01,M,146.01,F*2D
2024-07-23T10:43:33.1211220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.26,f,267.69,M,146.38,F*20
2024-07-23T10:43:38.7184213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.36,f,268.03,M,146.56,F*2B
2024-07-23T10:43:44.3110655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.02,f,268.23,M,146.67,F*2A
2024-07-23T10:43:49.9192601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.50,f,268.68,M,146.92,F*29
2024-07-23T10:43:55.5146542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.92,f,269.42,M,147.32,F*27
2024-07-23T10:44:01.1227678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.94,f,269.43,M,147.32,F*20
2024-07-23T10:44:06.7125013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.04,f,269.76,M,147.51,F*2C
2024-07-23T10:44:12.3207848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.25,f,270.13,M,147.71,F*25
2024-07-23T10:44:17.9134247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-23T10:44:23.5299274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.21,f,270.73,M,148.04,F*24
2024-07-23T10:44:29.1225791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.37,f,271.08,M,148.23,F*2A
2024-07-23T10:44:34.7230800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.26,f,271.66,M,148.54,F*2B
2024-07-23T10:44:40.3094379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.98,f,271.88,M,148.66,F*2F
2024-07-23T10:44:45.9128796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.22,f,272.25,M,148.87,F*27
2024-07-23T10:44:51.5368471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.18,f,272.55,M,149.03,F*23
2024-07-23T10:44:57.1171858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.75,f,272.72,M,149.12,F*2D
2024-07-23T10:45:02.7185337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.95,f,273.09,M,149.33,F*2C
2024-07-23T10:45:08.3134111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.73,f,273.32,M,149.46,F*2D
2024-07-23T10:45:13.9217246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.31,f,274.11,M,149.89,F*21
2024-07-23T10:45:19.5143698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.01,f,274.02,M,149.84,F*2D
2024-07-23T10:45:25.1225736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.67,f,274.22,M,149.94,F*2E
2024-07-23T10:45:30.7152325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.91,f,274.90,M,150.32,F*2A
2024-07-23T10:45:36.3130045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.41,f,275.05,M,150.40,F*2C
2024-07-23T10:45:41.9147628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.45,f,275.68,M,150.74,F*22
2024-07-23T10:45:47.5112789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.66,f,275.44,M,150.61,F*2E
2024-07-23T10:45:53.1184640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.14,f,276.19,M,151.02,F*21
2024-07-23T10:45:58.7172132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.58,f,276.02,M,150.93,F*29
2024-07-23T10:46:04.3111592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.25,f,276.23,M,151.04,F*2C
2024-07-23T10:46:09.9216126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.98,f,276.45,M,151.16,F*29
2024-07-23T10:46:15.5163610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.29,f,276.85,M,151.38,F*2D
2024-07-23T10:46:21.1245665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.28,f,276.54,M,151.21,F*27
2024-07-23T10:46:26.7234159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.54,f,277.23,M,151.59,F*2C
2024-07-23T10:46:32.3160595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.39,f,277.79,M,151.90,F*24
2024-07-23T10:46:37.9116821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.33,f,277.77,M,151.89,F*28
2024-07-23T10:46:43.5237611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.93,f,277.96,M,151.99,F*2C
2024-07-23T10:46:49.1162760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.31,f,278.38,M,152.22,F*2E
2024-07-23T10:46:54.7246297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.40,f,278.40,M,152.23,F*26
2024-07-23T10:47:00.3172298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.29,f,278.98,M,152.55,F*2B
2024-07-23T10:47:05.9148263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.30,f,279.29,M,152.72,F*2E
2024-07-23T10:47:11.5152310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.65,f,279.70,M,152.94,F*2B
2024-07-23T10:47:17.1179475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.73,f,279.72,M,152.96,F*2C
2024-07-23T10:47:22.7261430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.05,f,279.82,M,153.01,F*22
2024-07-23T10:47:28.3188623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.22,f,279.87,M,153.04,F*27
2024-07-23T10:47:33.9189854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.45,f,280.25,M,153.24,F*2B
2024-07-23T10:47:39.5272525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.50,f,280.57,M,153.42,F*20
2024-07-23T10:47:45.1263684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.08,f,281.05,M,153.68,F*21
2024-07-23T10:47:50.7138245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.16,f,281.38,M,153.86,F*21
2024-07-23T10:47:56.3152285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.26,f,281.41,M,153.88,F*22
2024-07-23T10:48:01.9200755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-23T10:48:07.5125832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-07-23T10:48:13.1179610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.03,f,281.95,M,154.17,F*2B
2024-07-23T10:48:18.7245868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.99,f,282.24,M,154.33,F*27
2024-07-23T10:48:24.3156155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.88,f,282.51,M,154.48,F*2A
2024-07-23T10:48:29.9259320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.84,f,282.80,M,154.64,F*25
2024-07-23T10:48:35.5228218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.37,f,282.97,M,154.73,F*22
2024-07-23T10:48:41.1245829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.57,f,283.33,M,154.93,F*24
2024-07-23T10:48:46.7172412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.28,f,283.24,M,154.88,F*20
2024-07-23T10:48:52.3254970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.82,f,283.71,M,155.14,F*2C
2024-07-23T10:48:57.9182173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.53,f,283.62,M,155.09,F*2E
2024-07-23T10:49:03.5265096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.92,f,284.05,M,155.32,F*2C
2024-07-23T10:49:09.1189333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.31,f,284.47,M,155.55,F*20
2024-07-23T10:49:14.7273616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.63,f,283.96,M,155.27,F*2B
2024-07-23T10:49:20.3199010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.93,f,284.97,M,155.82,F*28
2024-07-23T10:49:25.9282508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.47,f,284.83,M,155.74,F*2D
2024-07-23T10:49:31.5209065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.26,f,285.07,M,155.88,F*25
2024-07-23T10:49:37.1165403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.06,f,285.31,M,156.01,F*23
2024-07-23T10:49:42.7247865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.04,f,285.61,M,156.17,F*22
2024-07-23T10:49:48.3173525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.63,f,286.10,M,156.44,F*2F
2024-07-23T10:49:53.9256401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.86,f,286.47,M,156.64,F*25
2024-07-23T10:49:59.5183395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.28,f,286.60,M,156.71,F*2E
2024-07-23T10:50:05.1161754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.29,f,286.91,M,156.88,F*26
2024-07-23T10:50:10.7281524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.68,f,286.72,M,156.78,F*20
2024-07-23T10:50:16.3288019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.05,f,287.14,M,157.01,F*27
2024-07-23T10:50:21.9173801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.87,f,287.39,M,157.15,F*27
2024-07-23T10:50:27.5139859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.37,f,287.23,M,157.06,F*25
2024-07-23T10:50:33.1267921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.12,f,287.77,M,157.35,F*25
2024-07-23T10:50:38.7266615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.00,f,287.73,M,157.33,F*24
2024-07-23T10:50:44.3265111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.15,f,287.78,M,157.36,F*2E
2024-07-23T10:50:49.9230857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.23,f,288.11,M,157.54,F*2E
2024-07-23T10:50:55.5179727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.20,f,288.40,M,157.70,F*2C
2024-07-23T10:51:01.1161439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.89,f,288.61,M,157.82,F*21
2024-07-23T10:51:06.7275469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.06,f,288.97,M,158.01,F*25
2024-07-23T10:51:12.3258775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.01,f,289.26,M,158.17,F*2F
2024-07-23T10:51:17.9186034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.48,f,289.71,M,158.41,F*2B
2024-07-23T10:51:23.5269183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.14,f,289.30,M,158.19,F*22
2024-07-23T10:51:29.1231300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.83,f,290.12,M,158.64,F*27
2024-07-23T10:51:34.7193149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.63,f,289.75,M,158.44,F*23
2024-07-23T10:51:40.3180440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.01,f,289.87,M,158.50,F*2E
2024-07-23T10:51:45.9181137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.48,f,290.32,M,158.75,F*21
2024-07-23T10:51:51.5185823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.36,f,290.58,M,158.89,F*26
2024-07-23T10:51:57.1267071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.66,f,290.98,M,159.11,F*28
2024-07-23T10:52:02.7191202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.67,f,290.98,M,159.11,F*29
2024-07-23T10:52:08.3212444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.66,f,291.59,M,159.44,F*26
2024-07-23T10:52:13.9276644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.41,f,291.21,M,159.23,F*2E
2024-07-23T10:52:19.5276099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.30,f,291.48,M,159.38,F*2E
2024-07-23T10:52:25.1180913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.97,f,291.68,M,159.49,F*27
2024-07-23T10:52:30.7164311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.20,f,292.06,M,159.70,F*24
2024-07-23T10:52:36.3156447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.57,f,292.17,M,159.76,F*22
2024-07-23T10:52:41.9209376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.49,f,292.15,M,159.75,F*2C
2024-07-23T10:52:47.5292628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.83,f,292.56,M,159.97,F*20
2024-07-23T10:52:53.1238672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.09,f,292.63,M,160.01,F*2B
2024-07-23T10:52:58.7161568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.08,f,293.24,M,160.35,F*2D
2024-07-23T10:53:04.3243883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.20,f,292.97,M,160.20,F*29
2024-07-23T10:53:09.9204879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.39,f,292.73,M,160.06,F*2E
2024-07-23T10:53:15.5281945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.44,f,293.96,M,160.74,F*2F
2024-07-23T10:53:21.1208176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.44,f,293.66,M,160.57,F*26
2024-07-23T10:53:26.7289780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.90,f,294.10,M,160.82,F*26
2024-07-23T10:53:32.3286276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.73,f,294.05,M,160.79,F*2B
2024-07-23T10:53:37.9256316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.98,f,294.74,M,161.16,F*22
2024-07-23T10:53:43.5183470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.65,f,294.94,M,161.27,F*2D
2024-07-23T10:53:49.1283994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.80,f,294.68,M,161.13,F*23
2024-07-23T10:53:54.7210314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.72,f,294.66,M,161.12,F*21
2024-07-23T10:54:00.3292605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.90,f,295.02,M,161.32,F*2D
2024-07-23T10:54:05.9262702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.02,f,295.05,M,161.34,F*28
2024-07-23T10:54:11.5211132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.10,f,295.69,M,161.68,F*21
2024-07-23T10:54:17.1293210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.55,f,296.13,M,161.92,F*2A
2024-07-23T10:54:22.7248030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.30,f,296.36,M,162.05,F*20
2024-07-23T10:54:28.3173877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.23,f,296.03,M,161.87,F*2E
2024-07-23T10:54:33.9196326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.75,f,296.49,M,162.12,F*2F
2024-07-23T10:54:39.5305234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.75,f,296.80,M,162.29,F*23
2024-07-23T10:54:45.1258534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.00,f,296.88,M,162.33,F*25
2024-07-23T10:54:50.7184795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.96,f,296.86,M,162.33,F*23
2024-07-23T10:54:56.3267382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.48,f,297.33,M,162.58,F*24
2024-07-23T10:55:01.9350708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.28,f,297.26,M,162.55,F*2B
2024-07-23T10:55:07.5277311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.96,f,298.08,M,162.99,F*2F
2024-07-23T10:55:13.1202514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.83,f,298.04,M,162.97,F*29
2024-07-23T10:55:18.7179960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.44,f,297.92,M,162.91,F*24
2024-07-23T10:55:24.3283985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.23,f,297.86,M,162.87,F*27
2024-07-23T10:55:29.9173533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.37,f,298.21,M,163.06,F*27
2024-07-23T10:55:35.5279765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.38,f,298.51,M,163.23,F*29
2024-07-23T10:55:41.1235390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.90,f,299.28,M,163.65,F*21
2024-07-23T10:55:46.7254747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.88,f,298.67,M,163.31,F*24
2024-07-23T10:55:52.3202795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.59,f,299.19,M,163.60,F*23
2024-07-23T10:55:57.9286338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.04,f,299.33,M,163.67,F*27
2024-07-23T10:56:03.5245503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.22,f,299.38,M,163.70,F*2E
2024-07-23T10:56:09.1207568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.91,f,299.90,M,163.99,F*22
2024-07-23T10:56:14.7201376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.09,f,299.95,M,164.01,F*27
2024-07-23T10:56:20.3246208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.05,f,300.55,M,164.34,F*22
2024-07-23T10:56:25.9228756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-23T10:56:31.5184008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.16,f,300.58,M,164.36,F*2F
2024-07-23T10:56:37.1357058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.72,f,300.45,M,164.29,F*2C
2024-07-23T10:56:42.7282920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.43,f,301.27,M,164.74,F*2E
2024-07-23T10:56:48.3209547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.76,f,301.07,M,164.63,F*23
2024-07-23T10:56:53.9256331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.93,f,301.42,M,164.82,F*29
2024-07-23T10:56:59.5339209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.69,f,301.66,M,164.95,F*2D
2024-07-23T10:57:05.1265720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.53,f,301.61,M,164.92,F*24
2024-07-23T10:57:10.7283231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.86,f,302.32,M,165.31,F*28
2024-07-23T10:57:16.3296639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.90,f,302.33,M,165.32,F*2D
2024-07-23T10:57:21.9262243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.84,f,302.31,M,165.31,F*29
2024-07-23T10:57:27.5281057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.73,f,302.58,M,165.45,F*2E
2024-07-23T10:57:33.1244721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.29,f,302.75,M,165.55,F*2E
2024-07-23T10:57:38.7206617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.79,f,302.91,M,165.63,F*24
2024-07-23T10:57:44.3290842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.50,f,303.12,M,165.75,F*25
2024-07-23T10:57:49.9252214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.66,f,303.78,M,166.11,F*2F
2024-07-23T10:57:55.5335541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.29,f,303.36,M,165.88,F*2E
2024-07-23T10:58:01.1283679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.22,f,303.65,M,166.04,F*27
2024-07-23T10:58:06.7271965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.46,f,304.03,M,166.24,F*21
2024-07-23T10:58:12.3218331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.86,f,304.15,M,166.31,F*2E
2024-07-23T10:58:17.9334764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.29,f,304.28,M,166.38,F*23
2024-07-23T10:58:23.5325387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.69,f,304.40,M,166.45,F*23
2024-07-23T10:58:29.1344084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.85,f,305.06,M,166.81,F*13
2024-07-23T10:58:34.7296860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.51,f,304.65,M,166.59,F*23
2024-07-23T10:58:40.3267769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.06,f,305.12,M,166.84,F*19
2024-07-23T10:58:45.9352258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.32,f,305.51,M,167.05,F*12
2024-07-23T10:58:51.5325453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.85,f,305.37,M,166.98,F*18
2024-07-23T10:58:57.1303619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.33,f,305.82,M,167.22,F*19
2024-07-23T10:59:02.7341324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.72,f,305.93,M,167.29,F*17
2024-07-23T10:59:08.3267578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.53,f,306.18,M,167.42,F*1E
2024-07-23T10:59:13.9349916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.65,f,306.52,M,167.61,F*15
2024-07-23T10:59:19.5276738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.04,f,306.34,M,167.51,F*11
2024-07-23T10:59:25.1358245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.15,f,306.98,M,167.86,F*1F
2024-07-23T10:59:30.7285892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.87,f,306.90,M,167.81,F*1A
2024-07-23T10:59:36.3265077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.52,f,306.79,M,167.75,F*1E
2024-07-23T10:59:41.9269235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.45,f,307.38,M,168.08,F*17
2024-07-23T10:59:47.5218423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.08,f,307.26,M,168.01,F*18
2024-07-23T10:59:53.1300783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.52,f,307.70,M,168.25,F*13
2024-07-23T10:59:58.7273027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.82,f,307.79,M,168.30,F*13
2024-07-23T11:00:04.3356466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.62,f,308.04,M,168.44,F*13
2024-07-23T11:00:09.9281722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.60,f,308.03,M,168.43,F*11
2024-07-23T11:00:15.5298461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.94,f,308.44,M,168.66,F*1F
2024-07-23T11:00:21.1329160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.92,f,308.43,M,168.65,F*1D
2024-07-23T11:00:26.7283489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.36,f,308.57,M,168.73,F*12
2024-07-23T11:00:32.3365921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.60,f,308.64,M,168.77,F*15
2024-07-23T11:00:37.9374453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.06,f,309.09,M,169.01,F*19
2024-07-23T11:00:43.5308017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.40,f,309.49,M,169.23,F*1E
2024-07-23T11:00:49.1267796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.24,f,309.45,M,169.21,F*12
2024-07-23T11:00:54.7289015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.64,f,309.57,M,169.27,F*13
2024-07-23T11:01:00.3248526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.24,f,310.06,M,169.54,F*1D
2024-07-23T11:01:05.9313492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.01,f,309.99,M,169.50,F*10
2024-07-23T11:01:11.5310940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.73,f,310.51,M,169.79,F*1D
2024-07-23T11:01:17.1309191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.99,f,309.68,M,169.33,F*18
2024-07-23T11:01:22.7271447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.16,f,310.64,M,169.86,F*19
2024-07-23T11:01:28.3280195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.56,f,310.76,M,169.93,F*1A
2024-07-23T11:01:33.9362586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.12,f,311.24,M,170.19,F*1D
2024-07-23T11:01:39.5327931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.49,f,311.05,M,170.08,F*11
2024-07-23T11:01:45.1254797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.88,f,311.16,M,170.15,F*12
2024-07-23T11:01:50.7231410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.27,f,311.28,M,170.21,F*1C
2024-07-23T11:01:56.3276233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.99,f,311.50,M,170.33,F*15
2024-07-23T11:02:01.9344469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.79,f,312.05,M,170.63,F*1F
2024-07-23T11:02:07.5245199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.42,f,312.24,M,170.74,F*15
2024-07-23T11:02:13.1327500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.48,f,312.26,M,170.75,F*1C
2024-07-23T11:02:18.7410265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.24,f,312.49,M,170.87,F*13
2024-07-23T11:02:24.3335979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.17,f,312.78,M,171.03,F*1F
2024-07-23T11:02:29.9288060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.23,f,312.80,M,171.04,F*18
2024-07-23T11:02:35.5292291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.17,f,312.47,M,170.86,F*1C
2024-07-23T11:02:41.1373625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.05,f,313.05,M,171.18,F*1C
2024-07-23T11:02:46.7300451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.06,f,313.96,M,171.68,F*14
2024-07-23T11:02:52.3264724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.60,f,313.82,M,171.60,F*11
2024-07-23T11:02:57.9375482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.08,f,314.27,M,171.85,F*15
2024-07-23T11:03:03.5353534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.48,f,313.78,M,171.58,F*15
2024-07-23T11:03:09.1299557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.01,f,314.86,M,172.17,F*1D
2024-07-23T11:03:14.7252037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.30,f,314.95,M,172.22,F*1B
2024-07-23T11:03:20.3261148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.85,f,315.12,M,172.31,F*19
2024-07-23T11:03:25.9389399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.60,f,315.35,M,172.43,F*15
2024-07-23T11:03:31.5261885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.56,f,315.33,M,172.43,F*16
2024-07-23T11:03:37.1342715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.60,f,315.65,M,172.60,F*10
2024-07-23T11:03:42.7296692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.88,f,316.04,M,172.81,F*1E
2024-07-23T11:03:48.3378720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.76,f,316.00,M,172.79,F*1C
2024-07-23T11:03:53.9287827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.37,f,316.50,M,173.06,F*1B
2024-07-23T11:03:59.5258633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.85,f,316.64,M,173.14,F*16
2024-07-23T11:04:05.1308623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.69,f,317.20,M,173.45,F*1E
2024-07-23T11:04:10.7334336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.77,f,316.62,M,173.13,F*1A
2024-07-23T11:04:16.3321248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.21,f,317.36,M,173.53,F*13
2024-07-23T11:04:21.9245936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.72,f,317.52,M,173.62,F*15
2024-07-23T11:04:27.5358594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.81,f,317.85,M,173.80,F*1C
2024-07-23T11:04:33.1359206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.86,f,317.86,M,173.81,F*19
2024-07-23T11:04:38.7286177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.02,f,318.22,M,174.00,F*1C
2024-07-23T11:04:44.3375374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.99,f,318.21,M,174.00,F*1A
2024-07-23T11:04:49.9359287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.26,f,318.90,M,174.38,F*1A
2024-07-23T11:04:55.5324930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.86,f,318.17,M,173.98,F*17
2024-07-23T11:05:01.1364100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.41,f,318.64,M,174.23,F*19
2024-07-23T11:05:06.7356738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.22,f,318.89,M,174.37,F*19
2024-07-23T11:05:12.3306468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.25,f,319.20,M,174.54,F*18
2024-07-23T11:05:17.9261534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-07-23T11:05:23.5292801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-07-23T11:05:29.1393523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.55,f,319.29,M,174.59,F*1B
2024-07-23T11:05:34.7279972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-07-23T11:05:40.3316378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-07-23T11:05:45.9399645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.80,f,319.06,M,174.47,F*10
2024-07-23T11:05:51.5326015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.78,f,319.97,M,174.96,F*1C
2024-07-23T11:05:57.1408479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-07-23T11:06:02.7334411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.47,f,319.88,M,174.91,F*19
2024-07-23T11:06:08.3260401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.09,f,319.76,M,174.85,F*17
2024-07-23T11:06:13.9343235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.86,f,320.91,M,175.48,F*19
2024-07-23T11:06:19.5270185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.72,f,320.26,M,175.12,F*13
2024-07-23T11:06:25.1275181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.73,f,320.57,M,175.29,F*1D
2024-07-23T11:06:30.7402747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.37,f,320.76,M,175.39,F*1C
2024-07-23T11:06:36.3327495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.07,f,320.67,M,175.34,F*12
2024-07-23T11:06:41.9409922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.62,f,320.84,M,175.44,F*1B
2024-07-23T11:06:47.5338182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.46,f,321.40,M,175.74,F*11
2024-07-23T11:06:53.1305522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.85,f,321.21,M,175.64,F*1F
2024-07-23T11:06:58.7283141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.48,f,321.71,M,175.91,F*17
2024-07-23T11:07:04.3276447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-07-23T11:07:09.9388071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.73,f,322.09,M,176.12,F*18
2024-07-23T11:07:15.5315385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.41,f,322.30,M,176.23,F*10
2024-07-23T11:07:21.1338685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.23,f,321.94,M,176.04,F*1D
2024-07-23T11:07:26.7314640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.49,f,322.32,M,176.25,F*1C
2024-07-23T11:07:32.3415340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.41,f,322.60,M,176.40,F*1F
2024-07-23T11:07:37.9416463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.16,f,323.14,M,176.69,F*1F
2024-07-23T11:07:43.5296010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.69,f,323.30,M,176.78,F*11
2024-07-23T11:07:49.1366549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.91,f,322.76,M,176.49,F*1C
2024-07-23T11:07:54.7390554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.70,f,323.00,M,176.62,F*1B
2024-07-23T11:08:00.3348958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.54,f,323.56,M,176.92,F*1A
2024-07-23T11:08:05.9301096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.96,f,323.68,M,176.99,F*12
2024-07-23T11:08:11.5305244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.60,f,324.19,M,177.27,F*1C
2024-07-23T11:08:17.1407126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.74,f,324.23,M,177.29,F*1E
2024-07-23T11:08:22.7426796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.14,f,324.35,M,177.36,F*16
2024-07-23T11:08:28.3352284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.72,f,324.22,M,177.29,F*19
2024-07-23T11:08:33.9436121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.08,f,324.64,M,177.51,F*1F
2024-07-23T11:08:39.5385204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.59,f,324.79,M,177.60,F*15
2024-07-23T11:08:45.1374076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.06,f,324.93,M,177.68,F*10
2024-07-23T11:08:50.7301135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.31,f,325.32,M,177.89,F*10
2024-07-23T11:08:56.3414756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.11,f,325.56,M,178.02,F*13
2024-07-23T11:09:01.9388178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.30,f,326.23,M,178.38,F*11
2024-07-23T11:09:07.5315898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.70,f,326.05,M,178.28,F*18
2024-07-23T11:09:13.1297192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.89,f,326.10,M,178.32,F*11
2024-07-23T11:09:18.7393797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.49,f,325.98,M,178.25,F*18
2024-07-23T11:09:24.3429836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.48,f,326.28,M,178.41,F*1B
2024-07-23T11:09:29.9379583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.35,f,326.55,M,178.56,F*1C
2024-07-23T11:09:35.5378847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.03,f,327.06,M,178.84,F*13
2024-07-23T11:09:41.1305481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.37,f,327.16,M,178.90,F*10
2024-07-23T11:09:46.7433112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.68,f,327.87,M,179.28,F*16
2024-07-23T11:09:52.3358638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.06,f,327.68,M,179.18,F*1C
2024-07-23T11:09:57.9311344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.98,f,328.87,M,179.83,F*1A
2024-07-23T11:10:03.5414256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.74,f,328.80,M,179.79,F*1A
2024-07-23T11:10:09.1428898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.84,f,328.83,M,179.81,F*11
2024-07-23T11:10:14.7353074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.50,f,329.34,M,180.08,F*15
2024-07-23T11:10:20.3340608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.62,f,329.68,M,180.27,F*11
2024-07-23T11:10:25.9423769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.39,f,329.91,M,180.40,F*1B
2024-07-23T11:10:31.5311533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.07,f,330.12,M,180.51,F*14
2024-07-23T11:10:37.1312430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.41,f,330.53,M,180.74,F*13
2024-07-23T11:10:42.7396134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.55,f,329.96,M,180.42,F*14
2024-07-23T11:10:48.3321834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.99,f,330.40,M,180.66,F*10
2024-07-23T11:10:53.9404686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.42,f,330.84,M,180.90,F*11
2024-07-23T11:10:59.5351352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.51,f,330.86,M,180.92,F*13
2024-07-23T11:11:05.1366262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.88,f,331.28,M,181.15,F*1F
2024-07-23T11:11:10.7448772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.16,f,332.28,M,181.69,F*17
2024-07-23T11:11:16.3432429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.93,f,332.21,M,181.66,F*14
2024-07-23T11:11:21.9435854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.27,f,332.62,M,181.88,F*15
2024-07-23T11:11:27.5362734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.06,f,332.56,M,181.84,F*1D
2024-07-23T11:11:33.1444390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.43,f,332.36,M,181.74,F*14
2024-07-23T11:11:38.7439333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.75,f,333.68,M,182.46,F*1D
2024-07-23T11:11:44.3426595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.71,f,332.75,M,181.95,F*1C
2024-07-23T11:11:49.9377351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.66,f,333.35,M,182.28,F*18
2024-07-23T11:11:55.5304288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.01,f,333.76,M,182.50,F*17
2024-07-23T11:12:01.1333376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.22,f,333.82,M,182.54,F*19
2024-07-23T11:12:06.7326304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.75,f,334.29,M,182.79,F*11
2024-07-23T11:12:12.3453079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.94,f,334.65,M,182.99,F*19
2024-07-23T11:12:17.9339877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.99,f,334.36,M,182.83,F*18
2024-07-23T11:12:23.5450570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.24,f,335.35,M,183.37,F*1C
2024-07-23T11:12:29.1416606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.31,f,335.07,M,183.22,F*1C
2024-07-23T11:12:34.7447213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.56,f,336.06,M,183.76,F*1D
2024-07-23T11:12:40.3464830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.22,M,183.85,F*14
2024-07-23T11:12:45.9326519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.67,f,336.40,M,183.95,F*11
2024-07-23T11:12:51.5309152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.32,f,336.90,M,184.22,F*11
2024-07-23T11:12:57.1329548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.33,f,336.60,M,184.06,F*18
2024-07-23T11:13:02.7357505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.97,f,337.40,M,184.49,F*1C
2024-07-23T11:13:08.3438593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.21,f,337.78,M,184.70,F*1E
2024-07-23T11:13:13.9422788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.36,f,338.13,M,184.89,F*1D
2024-07-23T11:13:19.5343815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.31,f,338.73,M,185.22,F*15
2024-07-23T11:13:25.1359786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.90,f,338.30,M,184.98,F*10
2024-07-23T11:13:30.7322394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.01,f,338.94,M,185.33,F*1C
2024-07-23T11:13:36.3375588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.40,f,339.36,M,185.57,F*13
2024-07-23T11:13:41.9322020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.44,f,339.07,M,185.41,F*13
2024-07-23T11:13:47.5404496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.32,f,339.95,M,185.89,F*1A
2024-07-23T11:13:53.1485603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-07-23T11:13:58.7321883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.73,f,340.07,M,185.96,F*14
2024-07-23T11:14:04.3424392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.52,f,340.31,M,186.09,F*14
2024-07-23T11:14:09.9350730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.84,f,340.72,M,186.31,F*12
2024-07-23T11:14:15.5433321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.53,f,341.23,M,186.59,F*1D
2024-07-23T11:14:21.1441213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.83,f,341.02,M,186.47,F*1D
2024-07-23T11:14:26.7363106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.85,f,341.33,M,186.64,F*19
2024-07-23T11:14:32.3328165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.56,f,341.24,M,186.59,F*1F
2024-07-23T11:14:37.9412189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.59,f,341.86,M,186.93,F*15
2024-07-23T11:14:43.5396009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.74,f,341.91,M,186.96,F*19
2024-07-23T11:14:49.1390192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.78,f,342.53,M,187.30,F*17
2024-07-23T11:14:54.7473076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.81,f,342.54,M,187.30,F*16
2024-07-23T11:15:00.3398904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.14,f,342.64,M,187.36,F*18
2024-07-23T11:15:05.9481121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.72,f,343.42,M,187.79,F*14
2024-07-23T11:15:11.5369189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.20,f,343.27,M,187.70,F*19
2024-07-23T11:15:17.1476548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.11,f,343.54,M,187.85,F*14
2024-07-23T11:15:22.7403868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.67,f,343.71,M,187.94,F*12
2024-07-23T11:15:28.3484753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.56,f,343.98,M,188.09,F*13
2024-07-23T11:15:33.9367277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.16,f,343.86,M,188.03,F*12
2024-07-23T11:15:39.5404949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.38,f,344.54,M,188.40,F*18
2024-07-23T11:15:45.1426935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.79,f,344.67,M,188.47,F*1A
2024-07-23T11:15:50.7456289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.39,f,345.15,M,188.73,F*1F
2024-07-23T11:15:56.3442890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.96,f,345.02,M,188.66,F*1B
2024-07-23T11:16:01.9369278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.10,f,345.06,M,188.68,F*1C
2024-07-23T11:16:07.5435156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.92,f,345.01,M,188.65,F*1F
2024-07-23T11:16:13.1441786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.92,f,345.62,M,188.99,F*1B
2024-07-23T11:16:18.7368323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.16,f,345.39,M,188.86,F*17
2024-07-23T11:16:24.3351566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.11,f,345.68,M,189.02,F*1E
2024-07-23T11:16:29.9486919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.44,f,346.08,M,189.24,F*1E
2024-07-23T11:16:35.5413866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.69,f,345.85,M,189.12,F*13
2024-07-23T11:16:41.1376722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.99,f,346.25,M,189.33,F*17
2024-07-23T11:16:46.7376240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.81,f,346.19,M,189.30,F*12
2024-07-23T11:16:52.3484565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.21,f,346.93,M,189.70,F*13
2024-07-23T11:16:57.9469599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.72,f,346.78,M,189.62,F*1C
2024-07-23T11:17:03.5486834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.67,f,347.07,M,189.78,F*15
2024-07-23T11:17:09.1411910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.95,f,347.15,M,189.83,F*1F
2024-07-23T11:17:14.7392702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.12,f,347.81,M,190.19,F*18
2024-07-23T11:17:20.3476203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.95,f,347.76,M,190.16,F*11
2024-07-23T11:17:25.9402228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.52,f,347.63,M,190.09,F*10
2024-07-23T11:17:31.5459983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.50,f,348.23,M,190.42,F*14
2024-07-23T11:17:37.1437071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.77,f,348.32,M,190.46,F*15
2024-07-23T11:17:42.7431087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.45,f,349.13,M,190.91,F*1B
2024-07-23T11:17:48.3355109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.68,f,348.59,M,190.61,F*12
2024-07-23T11:17:53.9439557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.36,f,349.41,M,191.06,F*14
2024-07-23T11:17:59.5365503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.05,f,349.01,M,190.84,F*18
2024-07-23T11:18:05.1411969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.44,f,349.44,M,191.07,F*15
2024-07-23T11:18:10.7429684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.34,f,350.01,M,191.39,F*18
2024-07-23T11:18:16.3412817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.73,f,349.52,M,191.12,F*12
2024-07-23T11:18:21.9462268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.68,f,349.81,M,191.28,F*1E
2024-07-23T11:18:27.5390195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.47,f,349.75,M,191.24,F*14
2024-07-23T11:18:33.1441322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.86,f,349.87,M,191.31,F*10
2024-07-23T11:18:38.7410375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.24,f,349.68,M,191.21,F*18
2024-07-23T11:18:44.3434455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.82,f,350.16,M,191.47,F*1A
2024-07-23T11:18:49.9516688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.87,f,349.87,M,191.31,F*11
2024-07-23T11:18:55.5473219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.73,f,350.44,M,191.62,F*15
2024-07-23T11:19:01.1438815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.45,f,350.05,M,191.41,F*15
2024-07-23T11:19:06.7367661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.92,f,350.49,M,191.65,F*10
2024-07-23T11:19:12.3447918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.93,f,350.19,M,191.49,F*1B
2024-07-23T11:19:17.9398795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.10,f,349.64,M,191.18,F*19
2024-07-23T11:19:23.5367887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.68,f,350.12,M,191.45,F*18
2024-07-23T11:19:29.1368447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.55,f,349.77,M,191.26,F*17
2024-07-23T11:19:34.7493819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.40,f,349.42,M,191.07,F*17
2024-07-23T11:19:40.3489905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.87,f,349.26,M,190.98,F*1A
2024-07-23T11:19:45.9418051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.06,f,349.32,M,191.01,F*14
2024-07-23T11:19:51.5383802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.49,f,348.54,M,190.58,F*16
2024-07-23T11:19:57.1490857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.57,f,349.17,M,190.93,F*1E
2024-07-23T11:20:02.7416041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.45,f,348.52,M,190.57,F*13
2024-07-23T11:20:08.3490572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.05,f,348.10,M,190.34,F*15
2024-07-23T11:20:13.9464567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.81,f,348.02,M,190.30,F*1D
2024-07-23T11:20:19.5476535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-23T11:20:25.1498467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.50,f,347.02,M,189.75,F*19
2024-07-23T11:20:30.7424904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.58,f,347.65,M,190.10,F*14
2024-07-23T11:20:36.3505705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.50,f,346.40,M,189.42,F*14
2024-07-23T11:20:41.9523437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.94,f,346.84,M,189.66,F*13
2024-07-23T11:20:47.5450089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.54,f,346.11,M,189.26,F*15
2024-07-23T11:20:53.1393861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.68,f,346.15,M,189.28,F*10
2024-07-23T11:20:58.7431124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.63,f,346.14,M,189.27,F*15
2024-07-23T11:21:04.3513581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.17,f,344.48,M,188.36,F*19
2024-07-23T11:21:09.9463941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.57,f,346.12,M,189.26,F*15
2024-07-23T11:21:15.5437058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.84,f,344.37,M,188.31,F*14
2024-07-23T11:21:21.1389142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-07-23T11:21:26.7525593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.85,f,344.07,M,188.14,F*10
2024-07-23T11:21:32.3513486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.01,f,343.82,M,188.00,F*13
2024-07-23T11:21:37.9490001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.40,f,343.63,M,187.90,F*10
2024-07-23T11:21:43.5402640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.63,f,342.79,M,187.44,F*11
2024-07-23T11:21:49.1533976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.68,f,343.11,M,187.61,F*13
2024-07-23T11:21:54.7519135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.09,f,342.01,M,187.02,F*16
2024-07-23T11:22:00.3504636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.34,f,342.70,M,187.39,F*10
2024-07-23T11:22:05.9490779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.64,f,341.57,M,186.77,F*1C
2024-07-23T11:22:11.5452914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-07-23T11:22:17.1378508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.73,f,340.99,M,186.46,F*10
2024-07-23T11:22:22.7391069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.77,f,340.39,M,186.13,F*10
2024-07-23T11:22:28.3473574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.62,f,341.26,M,186.60,F*10
2024-07-23T11:22:33.9457654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.05,f,340.48,M,186.18,F*19
2024-07-23T11:22:39.5390964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-07-23T11:22:45.1472349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.25,f,339.93,M,185.88,F*1B
2024-07-23T11:22:50.7435467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.35,f,339.35,M,185.56,F*13
2024-07-23T11:22:56.3448741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.83,f,339.49,M,185.64,F*14
2024-07-23T11:23:01.9433016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.51,f,339.09,M,185.42,F*1A
2024-07-23T11:23:07.5543178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.09,f,338.96,M,185.35,F*10
2024-07-23T11:23:13.1410896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.92,f,338.91,M,185.32,F*11
2024-07-23T11:23:18.7473772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.71,f,338.54,M,185.12,F*16
2024-07-23T11:23:24.3476624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.55,f,338.80,M,185.26,F*1F
2024-07-23T11:23:29.9690453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.69,f,338.23,M,184.95,F*19
2024-07-23T11:23:35.5389069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.16,f,338.07,M,184.86,F*15
2024-07-23T11:23:41.1441293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.51,f,337.57,M,184.59,F*10
2024-07-23T11:23:46.7524323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.62,f,337.60,M,184.60,F*1E
2024-07-23T11:23:52.3449604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.79,f,337.35,M,184.47,F*10
2024-07-23T11:23:57.9426447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.98,f,337.10,M,184.33,F*18
2024-07-23T11:24:03.5541147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.75,f,337.03,M,184.29,F*12
2024-07-23T11:24:09.1468713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.88,f,337.07,M,184.31,F*1D
2024-07-23T11:24:14.7521112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.41,f,336.32,M,183.90,F*15
2024-07-23T11:24:20.3508714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.94,f,337.09,M,184.32,F*1D
2024-07-23T11:24:25.9484480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.17,f,336.55,M,184.03,F*1D
2024-07-23T11:24:31.5403315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.54,f,335.44,M,183.42,F*1F
2024-07-23T11:24:37.1536699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.86,F*19
2024-07-23T11:24:42.7461183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.30,f,335.07,M,183.22,F*1D
2024-07-23T11:24:48.3546009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.31,f,336.29,M,183.89,F*10
2024-07-23T11:24:53.9543450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.82,f,335.23,M,183.30,F*11
2024-07-23T11:24:59.5425390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.17,f,335.33,M,183.36,F*1B
2024-07-23T11:25:05.1533700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.01,f,335.59,M,183.50,F*11
2024-07-23T11:25:10.7461023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.45,f,335.11,M,183.24,F*1E
2024-07-23T11:25:16.3542459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.90,f,335.25,M,183.32,F*16
2024-07-23T11:25:21.9414285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.23,f,335.05,M,183.20,F*1F
2024-07-23T11:25:27.5536853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.90,f,334.64,M,182.98,F*1D
2024-07-23T11:25:33.1487994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.01,f,334.67,M,183.00,F*19
2024-07-23T11:25:38.7445323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.45,f,333.89,M,182.57,F*10
2024-07-23T11:25:44.3454687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.65,f,334.87,M,183.11,F*15
2024-07-23T11:25:49.9539125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.77,f,334.30,M,182.79,F*1B
2024-07-23T11:25:55.5464919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.93,f,333.73,M,182.49,F*10
2024-07-23T11:26:01.1415562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-23T11:26:06.7408619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.85,f,333.71,M,182.48,F*14
2024-07-23T11:26:12.3492488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.97,f,333.75,M,182.50,F*1A
2024-07-23T11:26:17.9631946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.16,f,333.50,M,182.36,F*14
2024-07-23T11:26:23.5716547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.29,f,333.54,M,182.38,F*12
2024-07-23T11:26:29.1549390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.78,f,333.08,M,182.13,F*10
2024-07-23T11:26:34.7572926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.56,f,333.32,M,182.26,F*12
2024-07-23T11:26:40.3561425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.48,f,332.68,M,181.91,F*1E
2024-07-23T11:26:45.9543753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-07-23T11:26:51.5440386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.81,f,332.18,M,181.64,F*1F
2024-07-23T11:26:57.1553977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.68,f,332.74,M,181.95,F*15
2024-07-23T11:27:02.7479052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.68,f,332.44,M,181.78,F*14
2024-07-23T11:27:08.3563004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.01,f,331.63,M,181.34,F*1C
2024-07-23T11:27:13.9422352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.36,f,332.04,M,181.56,F*1F
2024-07-23T11:27:19.5503956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.25,f,332.00,M,181.54,F*1B
2024-07-23T11:27:25.1430097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.22,f,331.69,M,181.37,F*14
2024-07-23T11:27:30.7561967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.37,f,331.43,M,181.23,F*12
2024-07-23T11:27:36.3534171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.14,f,331.36,M,181.19,F*18
2024-07-23T11:27:41.9498570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.55,f,331.48,M,181.26,F*18
2024-07-23T11:27:47.5471031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.55,f,331.18,M,181.09,F*11
2024-07-23T11:27:53.1552290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.96,f,331.00,M,180.99,F*1C
2024-07-23T11:27:58.7521788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.13,f,331.05,M,181.02,F*14
2024-07-23T11:28:04.3511052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.67,f,330.61,M,180.78,F*1A
2024-07-23T11:28:09.9438093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.86,f,330.67,M,180.81,F*15
2024-07-23T11:28:15.5561762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.03,f,331.02,M,181.01,F*11
2024-07-23T11:28:21.1525713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.96,f,330.69,M,180.83,F*18
2024-07-23T11:28:26.7451725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.21,f,331.08,M,181.03,F*19
2024-07-23T11:28:32.3532584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.99,f,330.09,M,180.50,F*19
2024-07-23T11:28:37.9460904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.82,f,330.35,M,180.64,F*1A
2024-07-23T11:28:43.5526420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.76,f,329.72,M,180.29,F*11
2024-07-23T11:28:49.1452324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.81,f,330.04,M,180.47,F*1B
2024-07-23T11:28:54.7502147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.85,f,329.75,M,180.31,F*13
2024-07-23T11:29:00.3447247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.22,f,329.86,M,180.37,F*17
2024-07-23T11:29:05.9557432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.20,f,329.86,M,180.37,F*15
2024-07-23T11:29:11.5540950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.91,f,329.16,M,179.99,F*10
2024-07-23T11:29:17.1467141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.44,f,329.32,M,180.07,F*19
2024-07-23T11:29:22.7549738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.74,f,329.41,M,180.12,F*1A
2024-07-23T11:29:28.3475301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.36,f,329.29,M,180.06,F*17
2024-07-23T11:29:33.9588209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.40,f,329.31,M,180.07,F*1E
2024-07-23T11:29:39.5570192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.12,f,328.61,M,179.69,F*14
2024-07-23T11:29:45.1558876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.87,f,329.15,M,179.98,F*15
2024-07-23T11:29:50.7485420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-23T11:29:56.3470990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-07-23T11:30:01.9521141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.56,f,328.44,M,179.59,F*1F
2024-07-23T11:30:07.5446701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.56,f,328.44,M,179.59,F*1F
2024-07-23T11:30:13.1549422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.31,f,328.06,M,179.39,F*1F
2024-07-23T11:30:18.7589787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.03,f,327.67,M,179.17,F*19
2024-07-23T11:30:24.3542412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.38,f,326.86,M,178.73,F*1B
2024-07-23T11:30:29.9550249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.33,f,327.15,M,178.89,F*1F
2024-07-23T11:30:35.5451748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.68,f,326.04,M,178.28,F*10
2024-07-23T11:30:41.1534013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-07-23T11:30:46.7490664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.76,f,325.45,M,177.96,F*1D
2024-07-23T11:30:52.3573973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.02,f,324.31,M,177.34,F*17
2024-07-23T11:30:57.9527185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.88,f,323.96,M,177.15,F*1A
2024-07-23T11:31:03.5454229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.83,f,323.04,M,176.64,F*15
2024-07-23T11:31:09.1461724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.53,f,322.03,M,176.09,F*1A
2024-07-23T11:31:14.7593752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.64,f,321.46,M,175.77,F*14
2024-07-23T11:31:20.3542748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.70,f,319.95,M,174.95,F*15
2024-07-23T11:31:25.9492935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.20,f,319.49,M,174.70,F*1B
2024-07-23T11:31:31.5508754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.00,f,318.21,M,174.00,F*1D
2024-07-23T11:31:37.1590963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.65,f,317.49,M,173.61,F*1A
2024-07-23T11:31:42.7463118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.02,f,317.00,M,173.34,F*17
2024-07-23T11:31:48.3581004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.12,f,315.81,M,172.69,F*15
2024-07-23T11:31:53.9506590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.09,f,315.19,M,172.35,F*15
2024-07-23T11:31:59.5454751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.82,f,313.89,M,171.64,F*12
2024-07-23T11:32:05.1536725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.71,f,313.24,M,171.28,F*1F
2024-07-23T11:32:10.7513718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.11,f,311.84,M,170.52,F*19
2024-07-23T11:32:16.3571950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.76,f,311.74,M,170.46,F*13
2024-07-23T11:32:21.9587095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.51,f,309.83,M,169.42,F*1C
2024-07-23T11:32:27.5597701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.76,f,308.69,M,168.79,F*11
2024-07-23T11:32:33.1558097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.56,f,307.71,M,168.26,F*15
2024-07-23T11:32:38.7484919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.56,f,306.49,M,167.59,F*14
2024-07-23T11:32:44.3567754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.28,f,305.50,M,167.05,F*18
2024-07-23T11:32:49.9535304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.61,f,303.77,M,166.10,F*26
2024-07-23T11:32:55.5513872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.90,f,302.63,M,165.48,F*26
2024-07-23T11:33:01.1491131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.23,f,300.91,M,164.54,F*29
2024-07-23T11:33:06.7480792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.55,f,298.87,M,163.43,F*29
2024-07-23T11:33:12.3532982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.77,f,297.72,M,162.80,F*2B
2024-07-23T11:33:17.9523953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.33,f,295.45,M,161.56,F*2B
2024-07-23T11:33:23.5595203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.40,f,293.34,M,160.40,F*22
2024-07-23T11:33:29.1521896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.93,f,291.06,M,159.16,F*23
2024-07-23T11:33:34.7603988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.90,f,288.92,M,157.98,F*2F
2024-07-23T11:33:40.3530491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.26,f,287.20,M,157.04,F*24
2024-07-23T11:33:45.9483107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-07-23T11:33:51.5564610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-23T11:33:57.1570987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.68,f,279.10,M,152.61,F*28
2024-07-23T11:34:02.7629061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.94,f,277.04,M,151.49,F*25
2024-07-23T11:34:08.3554841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.76,f,273.64,M,149.63,F*2D
2024-07-23T11:34:13.9612893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.88,f,271.54,M,148.48,F*22
2024-07-23T11:34:19.5486780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.83,f,268.17,M,146.64,F*21
2024-07-23T11:34:25.1630709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.26,f,264.95,M,144.88,F*29
2024-07-23T11:34:30.7495321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.87,f,262.09,M,143.31,F*27
2024-07-23T11:34:36.3477552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.60,f,259.26,M,141.77,F*22
2024-07-23T11:34:41.9495758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.52,f,255.89,M,139.92,F*21
2024-07-23T11:34:47.5577041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.70,f,253.50,M,138.62,F*25
2024-07-23T11:34:53.1534419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.94,f,249.92,M,136.66,F*2A
2024-07-23T11:34:58.7482044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.37,f,247.00,M,135.06,F*2A
2024-07-23T11:35:04.3597755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.79,f,244.08,M,133.46,F*28
2024-07-23T11:35:09.9524688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.45,f,240.93,M,131.74,F*24
2024-07-23T11:35:15.5492639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.89,f,237.71,M,129.98,F*24
2024-07-23T11:35:21.1561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.82,f,235.56,M,128.80,F*2B
2024-07-23T11:35:26.7543404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.15,f,232.00,M,126.86,F*2B
2024-07-23T11:35:32.3552590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.00,f,229.21,M,125.33,F*2B
2024-07-23T11:35:37.9507854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.00,f,226.47,M,123.83,F*29
2024-07-23T11:35:43.5582800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.06,f,223.44,M,122.18,F*2D
2024-07-23T11:35:49.1509080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.08,f,220.09,M,120.35,F*24
2024-07-23T11:35:54.7592057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.03,f,216.72,M,118.50,F*2E
2024-07-23T11:36:00.3595519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.46,f,212.89,M,116.41,F*21
2024-07-23T11:36:05.9571446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.50,f,209.25,M,114.42,F*24
2024-07-23T11:36:11.5627026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.57,f,205.30,M,112.26,F*25
2024-07-23T11:36:17.1508048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.91,f,201.75,M,110.32,F*2E
2024-07-23T11:36:22.7633650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.81,f,198.37,M,108.47,F*23
2024-07-23T11:36:28.3616067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.04,f,194.78,M,106.51,F*2F
2024-07-23T11:36:33.9627863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.84,f,191.98,M,104.97,F*25
2024-07-23T11:36:39.5617853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.34,f,188.78,M,103.22,F*22
2024-07-23T11:36:45.1543054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.83,f,185.27,M,101.30,F*27
2024-07-23T11:36:50.7551290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.54,f,182.74,M,99.92,F*10
2024-07-23T11:36:56.3529590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.83,f,180.09,M,98.47,F*12
2024-07-23T11:37:01.9655145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.23,f,178.07,M,97.37,F*1C
2024-07-23T11:37:07.5615036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.79,f,177.02,M,96.80,F*10
2024-07-23T11:37:13.1576637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.88,f,176.14,M,96.31,F*1A
2024-07-23T11:37:18.7505025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.29,f,175.65,M,96.05,F*12
2024-07-23T11:37:24.3634298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-07-23T11:37:29.9561231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.31,f,175.66,M,96.05,F*18
2024-07-23T11:37:35.5580076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.62,f,176.36,M,96.44,F*13
2024-07-23T11:37:41.1561357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.93,f,177.68,M,97.16,F*14
2024-07-23T11:37:46.7644208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.34,f,179.63,M,98.22,F*1F
2024-07-23T11:37:52.3570702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.75,f,181.28,M,99.13,F*1D
2024-07-23T11:37:57.9650669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.38,f,183.61,M,100.40,F*20
2024-07-23T11:38:03.5579331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.99,f,184.70,M,101.00,F*2E
2024-07-23T11:38:09.1618098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.47,f,186.07,M,101.75,F*29
2024-07-23T11:38:14.7536245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.52,f,186.70,M,102.09,F*27
2024-07-23T11:38:20.3658508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.25,f,187.53,M,102.54,F*28
2024-07-23T11:38:25.9526377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.00,f,188.37,M,103.00,F*2F
2024-07-23T11:38:31.5519193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.30,f,189.07,M,103.38,F*2E
2024-07-23T11:38:37.1638896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.63,f,189.47,M,103.61,F*21
2024-07-23T11:38:42.7646004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.60,f,189.46,M,103.60,F*22
2024-07-23T11:38:48.3646186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.96,f,189.57,M,103.66,F*2D
2024-07-23T11:38:53.9594380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.26,f,189.36,M,103.54,F*20
2024-07-23T11:38:59.5519855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.03,f,188.68,M,103.17,F*21
2024-07-23T11:39:05.1611188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.96,f,188.35,M,102.99,F*2C
2024-07-23T11:39:10.7626006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.91,f,187.73,M,102.65,F*27
2024-07-23T11:39:16.3574972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.21,f,186.60,M,102.04,F*2F
2024-07-23T11:39:21.9624760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-07-23T11:39:27.5600634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.00,f,185.32,M,101.33,F*24
2024-07-23T11:39:33.1568133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.10,f,184.43,M,100.85,F*23
2024-07-23T11:39:38.7536656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.29,f,183.58,M,100.38,F*25
2024-07-23T11:39:44.3594027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-07-23T11:39:49.9532741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.29,F*11
2024-07-23T11:39:55.5517687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.94,f,180.42,M,98.66,F*19
2024-07-23T11:40:01.1567873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-07-23T11:40:06.7652079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.16,f,178.36,M,97.53,F*1B
2024-07-23T11:40:12.3622889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.01,f,177.70,M,97.17,F*16
2024-07-23T11:40:17.9524832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.83,f,176.73,M,96.64,F*1E
2024-07-23T11:40:23.5653967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.14,f,175.61,M,96.02,F*1F
2024-07-23T11:40:29.1560600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.44,f,174.78,M,95.57,F*15
2024-07-23T11:40:34.7534649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.57,f,173.60,M,94.93,F*1B
2024-07-23T11:40:40.3570787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.61,f,173.01,M,94.60,F*1B
2024-07-23T11:40:45.9653846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.17,f,171.96,M,94.03,F*10
2024-07-23T11:40:51.5581356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.28,f,171.08,M,93.55,F*1A
2024-07-23T11:40:57.1540871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.71,M,92.80,F*13
2024-07-23T11:41:02.7623662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.74,f,169.39,M,92.62,F*1A
2024-07-23T11:41:08.3549125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.79,f,167.88,M,91.80,F*19
2024-07-23T11:41:13.9632404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.76,f,167.26,M,91.46,F*11
2024-07-23T11:41:19.5652730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-07-23T11:41:25.1620132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.42,F*12
2024-07-23T11:41:30.7589038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.78,f,164.52,M,89.96,F*1D
2024-07-23T11:41:36.3571811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.32,f,163.47,M,89.39,F*1A
2024-07-23T11:41:41.9561424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-07-23T11:41:47.5643121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.25,f,161.93,M,88.54,F*1A
2024-07-23T11:41:53.1666009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-07-23T11:41:58.7617116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.50,F*16
2024-07-23T11:42:04.3543730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.69,f,159.31,M,87.11,F*1D
2024-07-23T11:42:09.9666317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.87,f,158.46,M,86.64,F*17
2024-07-23T11:42:15.5652998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E
2024-07-23T11:42:21.1617297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.80,f,156.61,M,85.63,F*15
2024-07-23T11:42:26.7544548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.92,f,155.73,M,85.15,F*14
2024-07-23T11:42:32.3649355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.09,f,155.17,M,84.85,F*14
2024-07-23T11:42:37.9615180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.17,f,153.98,M,84.19,F*13
2024-07-23T11:42:43.5698359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.63,f,153.20,M,83.77,F*1B
2024-07-23T11:42:49.1624468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.79,f,152.64,M,83.46,F*11
2024-07-23T11:42:54.7594910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.93,f,151.46,M,82.82,F*11
2024-07-23T11:43:00.3660819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-07-23T11:43:05.9676076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.69,f,149.87,M,81.95,F*12
2024-07-23T11:43:11.5602332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-07-23T11:43:17.1561975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-07-23T11:43:22.7644282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.04,f,147.23,M,80.51,F*13
2024-07-23T11:43:28.3600313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.93,f,145.98,M,79.82,F*13
2024-07-23T11:43:33.9642375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.86,f,145.65,M,79.64,F*12
2024-07-23T11:43:39.5636928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.99,f,144.47,M,79.00,F*1B
2024-07-23T11:43:45.1609411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.40,f,143.38,M,78.40,F*16
2024-07-23T11:43:50.7691773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.11,f,142.68,M,78.02,F*19
2024-07-23T11:43:56.3617409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.71,f,141.64,M,77.45,F*10
2024-07-23T11:44:01.9700836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.56,f,140.38,M,76.76,F*18
2024-07-23T11:44:07.5563646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.39,f,139.72,M,76.40,F*1F
2024-07-23T11:44:13.1627619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-07-23T11:44:18.7579534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.84,f,137.11,M,74.97,F*1A
2024-07-23T11:44:24.3566366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.48,f,135.48,M,74.08,F*1F
2024-07-23T11:44:29.9638172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-07-23T11:44:35.5563294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-07-23T11:44:41.1582407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-07-23T11:44:46.7699830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-07-23T11:44:52.3625696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-07-23T11:44:57.9707525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-07-23T11:45:03.5619514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-23T11:45:09.1687022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.95,f,110.93,M,60.66,F*11
2024-07-23T11:45:14.7701245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-23T11:45:20.3558726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-07-23T11:45:25.9661462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-07-23T11:45:31.5687697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-23T11:45:37.1680743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-23T11:45:42.7676202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-23T11:45:48.3602284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-23T11:45:53.9662124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-23T11:45:59.5610768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-07-23T11:46:05.1565464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-07-23T11:46:10.7649456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-23T11:46:16.3575095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.06,f,81.40,M,44.51,F*2B
2024-07-23T11:46:21.9658320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-07-23T11:46:27.5663305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-07-23T11:46:33.1611633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-23T11:46:38.7611620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-07-23T11:46:44.3634717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-07-23T11:46:49.9657568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-07-23T11:46:55.5623440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-23T11:47:01.1628032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-23T11:47:06.7711421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-23T11:47:12.3697724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-23T11:47:17.9587993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-07-23T11:47:23.5671724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.27,M,40.61,F*29
2024-07-23T11:47:29.1632871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-07-23T11:47:34.7697083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-07-23T11:47:40.3666532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-23T11:47:45.9590920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-07-23T11:47:51.5697576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-23T11:47:57.1723883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-23T11:48:02.7675757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-07-23T11:48:08.3709211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-23T11:48:13.9717078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-07-23T11:48:19.5592910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-23T11:48:25.1766224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-07-23T11:48:30.7588011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-07-23T11:48:36.3712723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-23T11:48:41.9689513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-23T11:48:47.5616420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-23T11:48:53.1630331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-07-23T11:48:58.7737884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.06,F*2E
2024-07-23T11:49:04.3691179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-23T11:49:09.9616479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-07-23T11:49:15.5700451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.62,f,70.90,M,38.77,F*25
2024-07-23T11:49:21.1667936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-07-23T11:49:26.7705948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-23T11:49:32.3676982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-23T11:49:37.9702886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-23T11:49:43.5713216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-07-23T11:49:49.1639295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-23T11:49:54.7727806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-23T11:50:00.3686811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-07-23T11:50:05.9625900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-23T11:50:11.5689965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-23T11:50:17.1615549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-23T11:50:22.7670038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-23T11:50:28.3744817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-23T11:50:33.9638899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-23T11:50:39.5741668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-23T11:50:45.1719031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-23T11:50:50.7644773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-07-23T11:50:56.3727391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-23T11:51:01.9713918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-07-23T11:51:07.5683053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-23T11:51:13.1725632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.87,f,68.54,M,37.48,F*2B
2024-07-23T11:51:18.7734542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-07-23T11:51:24.3687324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.73,M,37.58,F*25
2024-07-23T11:51:29.9696451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-23T11:51:35.5697252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.75,M,37.59,F*27
2024-07-23T11:51:41.1678249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-23T11:51:46.7759987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-07-23T11:51:52.3636371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-23T11:51:57.9718260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.56,f,68.14,M,37.26,F*2C
2024-07-23T11:52:03.5644669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-23T11:52:09.1643342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.55,f,68.14,M,37.26,F*2F
2024-07-23T11:52:14.7601676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-07-23T11:52:20.3666581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.70,M,37.02,F*27
2024-07-23T11:52:25.9615622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-23T11:52:31.5649214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.62,M,36.98,F*28
2024-07-23T11:52:37.1612532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-23T11:52:42.7728918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.21,M,36.75,F*2F
2024-07-23T11:52:48.3680459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-23T11:52:53.9606583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-23T11:52:59.5729678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-07-23T11:53:05.1655208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-07-23T11:53:10.7614166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-23T11:53:16.3737391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-07-23T11:53:21.9725779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-07-23T11:53:27.5648930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.54,f,66.61,M,36.42,F*29
2024-07-23T11:53:33.1684643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-07-23T11:53:38.7637144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-23T11:53:44.3718392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-07-23T11:53:49.9744239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-23T11:53:55.5701861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-23T11:54:01.1628530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-07-23T11:54:06.7651431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-07-23T11:54:12.3734223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-07-23T11:54:17.9687966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-07-23T11:54:23.5740619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-23T11:54:29.1665170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-23T11:54:34.7633739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-23T11:54:40.3712092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-23T11:54:45.9638537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.24,F*20
2024-07-23T11:54:51.5732947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.18,f,66.80,M,36.53,F*2F
2024-07-23T11:54:57.1709066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-07-23T11:55:02.7662122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-23T11:55:08.3630956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-23T11:55:13.9742608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-07-23T11:55:19.5668163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-07-23T11:55:25.1624920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.78,f,66.99,M,36.63,F*22
2024-07-23T11:55:30.7650382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-07-23T11:55:36.3805336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-23T11:55:41.9645074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-23T11:55:47.5670167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-07-23T11:55:53.1670875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-07-23T11:55:58.7753426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.96,f,67.04,M,36.66,F*22
2024-07-23T11:56:04.3729827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-23T11:56:09.9717892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-07-23T11:56:15.5623184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-07-23T11:56:21.1756197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-23T11:56:26.7705375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-07-23T11:56:32.3751037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-23T11:56:37.9703382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-07-23T11:56:43.5682578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-07-23T11:56:49.1765389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-07-23T11:56:54.7768158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-07-23T11:57:00.3649059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-07-23T11:57:05.9652120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.78,M,36.51,F*2B
2024-07-23T11:57:11.5707555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-23T11:57:17.1730226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.46,F*2E
2024-07-23T11:57:22.7645492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-23T11:57:28.3708911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-23T11:57:33.9763334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.88,f,66.71,M,36.48,F*23
2024-07-23T11:57:39.5690435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-07-23T11:57:45.1772540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.16,f,66.80,M,36.53,F*21
2024-07-23T11:57:50.7699014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.14,f,67.10,M,36.69,F*28
2024-07-23T11:57:56.3681238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-23T11:58:01.9765331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-23T11:58:07.5713174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-23T11:58:13.1668568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-23T11:58:18.7774517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-07-23T11:58:24.3765951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-23T11:58:29.9716260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-07-23T11:58:35.5682073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-23T11:58:41.1687764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.66,f,67.26,M,36.78,F*28
2024-07-23T11:58:46.7771230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-23T11:58:52.3657415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.82,f,67.00,M,36.64,F*21
2024-07-23T11:58:57.9740948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-23T11:59:03.5728167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.86,f,67.01,M,36.64,F*24
2024-07-23T11:59:09.1655457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-23T11:59:14.7738132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-23T11:59:20.3664143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-07-23T11:59:25.9670382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.27,f,66.83,M,36.55,F*26
2024-07-23T11:59:31.5714613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-23T11:59:37.1704683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-23T11:59:42.7651254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-23T11:59:48.3647085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-07-23T11:59:53.9755993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.36,f,66.86,M,36.56,F*20
2024-07-23T11:59:59.5680668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-23T12:00:05.1670098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.36,f,66.56,M,36.39,F*25
2024-07-23T12:00:10.7734569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-23T12:00:16.3721491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-07-23T12:00:21.9732048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.87,f,66.71,M,36.48,F*2C
2024-07-23T12:00:27.5758131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-07-23T12:00:33.1792677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-07-23T12:00:38.7719477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-23T12:00:44.3802893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-07-23T12:00:49.9728518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-07-23T12:00:55.5718618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-23T12:01:01.1684953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-07-23T12:01:06.7701799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-07-23T12:01:12.3716297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-07-23T12:01:17.9825404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-07-23T12:01:23.5684114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-07-23T12:01:29.1799153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-07-23T12:01:34.7654442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-07-23T12:01:40.3776550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-23T12:01:45.9702475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-07-23T12:01:51.5785008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-23T12:01:57.1745109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-23T12:02:02.7697799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-07-23T12:02:08.3663510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-07-23T12:02:13.9764430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-23T12:02:19.5707877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-07-23T12:02:25.1695201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-07-23T12:02:30.7832166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-23T12:02:36.3678420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-07-23T12:02:41.9733796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-07-23T12:02:47.5659906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-07-23T12:02:53.1745944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-07-23T12:02:58.7728586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-07-23T12:03:04.3811089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-07-23T12:03:09.9724061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-07-23T12:03:15.5677771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-07-23T12:03:21.1792379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-07-23T12:03:26.7795735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-23T12:03:32.3703385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-07-23T12:03:37.9786517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-07-23T12:03:43.5806316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-23T12:03:49.1808776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-07-23T12:03:54.7774123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-07-23T12:04:00.3732909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-23T12:04:05.9713609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-07-23T12:04:11.5699754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-07-23T12:04:17.1734836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-07-23T12:04:22.7697128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-23T12:04:28.3779609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-07-23T12:04:33.9789969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-07-23T12:04:39.5786701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-23T12:04:45.1820982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-07-23T12:04:50.7809032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-07-23T12:04:56.3734865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-07-23T12:05:01.9685715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-07-23T12:05:07.5809754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-07-23T12:05:13.1734453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-23T12:05:18.7723965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-23T12:05:24.3808745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-23T12:05:29.9818044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-07-23T12:05:35.5797472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-23T12:05:41.1721435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-23T12:05:46.7727902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-07-23T12:05:52.3790960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-07-23T12:05:57.9774279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.06,M,32.84,F*26
2024-07-23T12:06:03.5819332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-07-23T12:06:09.1745458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-07-23T12:06:14.7728582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-07-23T12:06:20.3811867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-23T12:06:25.9738044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-07-23T12:06:31.5748391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-07-23T12:06:37.1704145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-23T12:06:42.7771794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-07-23T12:06:48.3853310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-07-23T12:06:53.9842598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-23T12:06:59.5767851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-07-23T12:07:05.1801542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.27,M,30.77,F*2A
2024-07-23T12:07:10.7736299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.53,F*26
2024-07-23T12:07:16.3711531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-07-23T12:07:21.9786773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.22,F*23
2024-07-23T12:07:27.5751012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-07-23T12:07:33.1737775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-23T12:07:38.7842864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.11,f,53.98,M,29.52,F*2D
2024-07-23T12:07:44.3732866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-07-23T12:07:49.9701775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-07-23T12:07:55.5808150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-07-23T12:08:01.1762864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-23T12:08:06.7787063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-07-23T12:08:12.3810782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-23T12:08:17.9817044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-07-23T12:08:23.5804598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-07-23T12:08:29.1754688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-07-23T12:08:34.7721443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-23T12:08:40.3803892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.61,F*22
2024-07-23T12:08:45.9859498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-23T12:08:51.5811555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-07-23T12:08:57.1737444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-07-23T12:09:02.7861899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-07-23T12:09:08.3787561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-23T12:09:13.9870339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-23T12:09:19.5803541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-23T12:09:25.1758044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-07-23T12:09:30.7713978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-07-23T12:09:36.3796354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-07-23T12:09:41.9749042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-07-23T12:09:47.5829934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-23T12:09:53.1757066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-23T12:09:58.7837161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-23T12:10:04.3763019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.39,f,55.29,M,30.23,F*2C
2024-07-23T12:10:09.9843418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-23T12:10:15.5866551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.82,M,29.97,F*2A
2024-07-23T12:10:21.1812426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-07-23T12:10:26.7849127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-23T12:10:32.3846727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-07-23T12:10:37.9854446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-07-23T12:10:43.5782067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-07-23T12:10:49.1819526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.52,f,53.80,M,29.42,F*23
2024-07-23T12:10:54.7790077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.40,f,53.46,M,29.23,F*2E
2024-07-23T12:11:00.3775198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.10,f,53.07,M,29.02,F*2C
2024-07-23T12:11:05.9737950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-07-23T12:11:11.5821603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-07-23T12:11:17.1768318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-23T12:11:22.7858178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.29,f,52.52,M,28.72,F*27
2024-07-23T12:11:28.3807770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-07-23T12:11:33.9775408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-07-23T12:11:39.5762585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-07-23T12:11:45.1845257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-07-23T12:11:50.7771448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-07-23T12:11:56.3858384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.69,M,28.27,F*2B
2024-07-23T12:12:01.9770384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.56,f,51.38,M,28.09,F*27
2024-07-23T12:12:07.5798070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.07,F*2B
2024-07-23T12:12:13.1746644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.17,M,27.98,F*2F
2024-07-23T12:12:18.7758600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.92,M,27.84,F*24
2024-07-23T12:12:24.3841034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.61,f,51.09,M,27.93,F*22
2024-07-23T12:12:29.9741736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.07,f,51.23,M,28.01,F*21
2024-07-23T12:12:35.5823507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-07-23T12:12:41.1750753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-07-23T12:12:46.7832106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-07-23T12:12:52.3915337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.85,f,50.86,M,27.81,F*2C
2024-07-23T12:12:57.9839883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-23T12:13:03.5766757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.88,F*21
2024-07-23T12:13:09.1844161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-07-23T12:13:14.7871982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.76,f,51.13,M,27.96,F*2A
2024-07-23T12:13:20.3792160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-23T12:13:25.9834405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.77,F*25
2024-07-23T12:13:31.5796789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-07-23T12:13:37.1762538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-07-23T12:13:42.7874979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-07-23T12:13:48.3801698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-07-23T12:13:53.9775933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.08,f,50.62,M,27.68,F*24
2024-07-23T12:13:59.5858921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.20,f,50.96,M,27.87,F*25
2024-07-23T12:14:05.1784848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-23T12:14:10.7816420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-07-23T12:14:16.3865116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-23T12:14:21.9814821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-23T12:14:27.5800548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.35,f,50.40,M,27.56,F*24
2024-07-23T12:14:33.1773559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-23T12:14:38.7875249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.30,F*23
2024-07-23T12:14:44.3800925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-23T12:14:49.9883699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-23T12:14:55.5828733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-23T12:15:01.1890514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.22,f,50.05,M,27.37,F*25
2024-07-23T12:15:06.7815285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-23T12:15:12.3896864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-07-23T12:15:17.9866495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-23T12:15:23.5757445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-07-23T12:15:29.1840635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.57,M,27.11,F*2B
2024-07-23T12:15:34.7870504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-07-23T12:15:40.3870463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-07-23T12:15:45.9796912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-07-23T12:15:51.5856308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-07-23T12:15:57.1788649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.89,F*25
2024-07-23T12:16:02.7895344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-23T12:16:08.3822251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-23T12:16:13.9843179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-07-23T12:16:19.5836525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-07-23T12:16:25.1920126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.80,F*21
2024-07-23T12:16:30.7795889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-23T12:16:36.3895073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-23T12:16:41.9822048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.29,f,48.86,M,26.71,F*2B
2024-07-23T12:16:47.5905169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-23T12:16:53.1889365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-23T12:16:58.7838316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-07-23T12:17:04.3795855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-23T12:17:09.9798856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-07-23T12:17:15.5881118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-07-23T12:17:21.1846102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.12,f,48.50,M,26.52,F*23
2024-07-23T12:17:26.7928801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-23T12:17:32.3889401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-07-23T12:17:37.9800758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-23T12:17:43.5883045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-23T12:17:49.1899019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-23T12:17:54.7888321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-07-23T12:18:00.3813830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-23T12:18:05.9808924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.74,f,48.39,M,26.46,F*28
2024-07-23T12:18:11.5856544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-07-23T12:18:17.1889179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.41,f,48.28,M,26.40,F*28
2024-07-23T12:18:22.7914560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-23T12:18:28.3923099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-07-23T12:18:33.9849386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-07-23T12:18:39.5932397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-23T12:18:45.1858007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-23T12:18:50.7940952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-07-23T12:18:56.3831504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.28,F*27
2024-07-23T12:19:01.9849210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.28,M,26.40,F*26
2024-07-23T12:19:07.5846596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-23T12:19:13.1901734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-07-23T12:19:18.7909220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-07-23T12:19:24.3837804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-23T12:19:29.9919548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-23T12:19:35.5845837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-07-23T12:19:41.1929242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-07-23T12:19:46.7855379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-07-23T12:19:52.3924358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-23T12:19:57.9892535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-23T12:20:03.5860119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-07-23T12:20:09.1912507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-07-23T12:20:14.7839177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-23T12:20:20.3819281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-07-23T12:20:25.9888388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-07-23T12:20:31.5917132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-07-23T12:20:37.1818701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-07-23T12:20:42.7919096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-07-23T12:20:48.3844943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.06,M,26.28,F*20
2024-07-23T12:20:53.9953055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.11,M,26.31,F*20
2024-07-23T12:20:59.5894277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.55,f,48.32,M,26.42,F*24
2024-07-23T12:21:05.1857650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-23T12:21:10.7881587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-07-23T12:21:16.3863027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.26,f,48.54,M,26.54,F*26
2024-07-23T12:21:21.9949928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-07-23T12:21:27.5934517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-23T12:21:33.1824183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-07-23T12:21:38.7824878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-23T12:21:44.3946662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-07-23T12:21:49.9897790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-23T12:21:55.5824777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-23T12:22:01.1843072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.61,F*2B
2024-07-23T12:22:06.7882360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-07-23T12:22:12.3813779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-23T12:22:17.9936892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-07-23T12:22:23.5912859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.88,f,48.73,M,26.65,F*25
2024-07-23T12:22:29.1839669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.58,F*2F
2024-07-23T12:22:34.7920464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-07-23T12:22:40.3904324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-07-23T12:22:45.9854846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-07-23T12:22:51.6179009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.34,f,48.87,M,26.72,F*25
2024-07-23T12:22:57.1863494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-07-23T12:23:02.7912225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-07-23T12:23:08.3861305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-23T12:23:13.9841759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-23T12:23:19.5955425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-23T12:23:25.1881802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.83,F*2A
2024-07-23T12:23:30.7868548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-23T12:23:36.3950764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-23T12:23:41.9931514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.89,f,49.04,M,26.82,F*26
2024-07-23T12:23:47.5859655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-07-23T12:23:53.1825931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-23T12:23:58.7856948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-23T12:24:04.3850626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-07-23T12:24:09.9938623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-23T12:24:15.5863760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.95,F*2F
2024-07-23T12:24:21.1895177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-23T12:24:26.7881913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-23T12:24:32.3840378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.09,f,49.10,M,26.85,F*2D
2024-07-23T12:24:37.9954878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-07-23T12:24:43.5823386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-07-23T12:24:49.1907068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.29,M,26.95,F*2B
2024-07-23T12:24:54.7919243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.78,M,26.67,F*24
2024-07-23T12:25:00.3932843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-07-23T12:25:05.9858121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-23T12:25:11.5933233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-23T12:25:17.1917540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-23T12:25:22.7934066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-07-23T12:25:28.3922684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-07-23T12:25:33.9845564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-07-23T12:25:39.5928824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-07-23T12:25:45.1855316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-23T12:25:50.7856074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-07-23T12:25:56.3857696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-23T12:26:01.9940228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-07-23T12:26:07.5914213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-07-23T12:26:13.1949434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-07-23T12:26:18.7904050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-23T12:26:24.3931212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-23T12:26:29.9958509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.17,f,48.82,M,26.70,F*23
2024-07-23T12:26:35.5884987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-23T12:26:41.1897424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-23T12:26:46.8000383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-23T12:26:52.3961747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-07-23T12:26:57.9891005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-07-23T12:27:03.5975411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-23T12:27:09.1988357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-07-23T12:27:14.8000329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-07-23T12:27:20.3855573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.65,f,48.05,M,26.27,F*2F
2024-07-23T12:27:25.9937163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.37,F*2F
2024-07-23T12:27:31.5878337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.53,f,48.32,M,26.42,F*22
2024-07-23T12:27:37.1893273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.42,f,47.98,M,26.24,F*22
2024-07-23T12:27:42.7975616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-07-23T12:27:48.3903821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.87,f,48.12,M,26.31,F*22
2024-07-23T12:27:53.9913747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-07-23T12:27:59.5996440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-07-23T12:28:05.1875219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-07-23T12:28:10.7956076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-07-23T12:28:16.3919736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-07-23T12:28:21.9932961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.81,f,47.80,M,26.14,F*26
2024-07-23T12:28:27.5913868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-07-23T12:28:33.1863765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-07-23T12:28:38.7975565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-23T12:28:44.3903542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.88,M,26.18,F*2D
2024-07-23T12:28:49.9977379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.42,M,25.93,F*2D
2024-07-23T12:28:55.5975767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.37,f,47.36,M,25.89,F*22
2024-07-23T12:29:01.1967073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-07-23T12:29:06.7893317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.72,f,47.46,M,25.95,F*29
2024-07-23T12:29:12.3975670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-07-23T12:29:17.9959429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-23T12:29:23.5885169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-07-23T12:29:29.1891583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-07-23T12:29:34.7904003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-23T12:29:40.3986492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.84,f,47.20,M,25.81,F*24
2024-07-23T12:29:45.9912947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.01,M,25.71,F*23
2024-07-23T12:29:51.5961891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-07-23T12:29:57.1973195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-07-23T12:30:02.7972900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.76,M,25.57,F*21
2024-07-23T12:30:08.3943463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-07-23T12:30:13.9956813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.54,M,25.45,F*22
2024-07-23T12:30:19.5884465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-07-23T12:30:25.1966886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-07-23T12:30:30.7892989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-07-23T12:30:36.3997788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-07-23T12:30:41.9990184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-07-23T12:30:47.5955719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-07-23T12:30:53.1883600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-07-23T12:30:58.8015121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-07-23T12:31:04.3921042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-07-23T12:31:10.0026083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.29,F*28
2024-07-23T12:31:15.5879333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-07-23T12:31:21.1961733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.05,M,25.18,F*2A
2024-07-23T12:31:26.7979985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-07-23T12:31:32.3907938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-07-23T12:31:38.0021080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-07-23T12:31:43.6006550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.82,f,45.67,M,24.97,F*29
2024-07-23T12:31:49.1933475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-07-23T12:31:54.8065332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-07-23T12:32:00.3991063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-07-23T12:32:05.9979770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-07-23T12:32:11.5938766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-07-23T12:32:17.2020544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-07-23T12:32:22.7932870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-07-23T12:32:28.4014073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-07-23T12:32:33.9999524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.31,f,44.90,M,24.55,F*28
2024-07-23T12:32:39.5956537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-07-23T12:32:45.1900905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.19,f,44.86,M,24.53,F*23
2024-07-23T12:32:56.8005480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-07-23T12:32:57.1599482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.46,f,44.34,M,24.24,F*22
2024-07-23T12:32:58.1597775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-07-23T12:32:59.1595540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.39,M,24.27,F*2A
2024-07-23T12:33:00.1593562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.96,f,44.49,M,24.33,F*23
2024-07-23T12:33:01.1629650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.73,M,24.46,F*27
2024-07-23T12:33:02.1627802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.63,f,44.69,M,24.44,F*28
2024-07-23T12:33:03.1624994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.89,f,44.77,M,24.48,F*2F
2024-07-23T12:33:04.1623796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.56,f,44.67,M,24.43,F*27
2024-07-23T12:33:05.1622213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-23T12:33:06.1619600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.92,f,44.48,M,24.32,F*27
2024-07-23T12:33:07.1486315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-07-23T12:33:08.1485261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.18,f,44.25,M,24.20,F*2D
2024-07-23T12:33:09.1513400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.66,f,44.09,M,24.11,F*29
2024-07-23T12:33:10.1514007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-07-23T12:33:11.1594755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-07-23T12:33:12.1591952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.81,f,43.83,M,23.97,F*2B
2024-07-23T12:33:13.1591080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,44.00,M,24.06,F*21
2024-07-23T12:33:14.1587971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.81,f,44.14,M,24.13,F*2E
2024-07-23T12:33:15.1587633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-07-23T12:33:16.1584446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-07-23T12:33:17.1582966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.38,f,44.31,M,24.23,F*29
2024-07-23T12:33:18.1580960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-23T12:33:19.1578804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-07-23T12:33:20.1575694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-07-23T12:33:21.1611745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.25,M,24.20,F*2C
2024-07-23T12:33:22.1608775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-07-23T12:33:23.1606034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.29,f,44.28,M,24.21,F*23
2024-07-23T12:33:24.1506442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.43,f,44.02,M,24.07,F*22
2024-07-23T12:33:25.1626902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-07-23T12:33:26.1500881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-07-23T12:33:27.1563380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.42,f,43.71,M,23.90,F*2E
2024-07-23T12:33:28.1562267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-07-23T12:33:29.1559973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-07-23T12:33:30.1557471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.52,f,44.05,M,24.09,F*2B
2024-07-23T12:33:31.1554764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.01,M,24.06,F*23
2024-07-23T12:33:32.1553972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.96,f,43.88,M,23.99,F*28
2024-07-23T12:33:33.1552042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-07-23T12:33:34.1585216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-07-23T12:33:35.1581489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-07-23T12:33:36.1581420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-07-23T12:33:37.1579491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.93,f,43.87,M,23.99,F*22
2024-07-23T12:33:38.1620178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-07-23T12:33:39.1617729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.24,f,43.66,M,23.87,F*2E
2024-07-23T12:33:40.1614928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-07-23T12:33:41.1612837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-07-23T12:33:42.1510340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-07-23T12:33:43.1508320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.78,M,23.94,F*21
2024-07-23T12:33:44.1504699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.78,M,23.94,F*21
2024-07-23T12:33:45.1502862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.77,f,43.82,M,23.96,F*22
2024-07-23T12:33:46.1502634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-07-23T12:33:47.1499046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-07-23T12:33:48.1497420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-23T12:33:49.1494470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-07-23T12:33:50.1527430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-07-23T12:33:51.1524522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-07-23T12:33:52.1522102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-23T12:33:53.1545527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-07-23T12:33:54.1527861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-07-23T12:33:55.1517229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-07-23T12:33:56.1514232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-07-23T12:33:57.1565201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.72,f,43.20,M,23.62,F*26
2024-07-23T12:33:58.1585268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-07-23T12:33:59.1583226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-07-23T12:34:00.1580566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.78,F*26
2024-07-23T12:34:01.1607515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-07-23T12:34:02.1504379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.48,M,23.77,F*2F
2024-07-23T12:34:03.1502148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-07-23T12:34:04.1501175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-07-23T12:34:05.1498442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-07-23T12:34:06.1539315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-07-23T12:34:07.1536614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-07-23T12:34:08.1534938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-07-23T12:34:09.1573424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.68,F*29
2024-07-23T12:34:10.1593882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-07-23T12:34:11.1591543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-23T12:34:12.1614718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-07-23T12:34:13.1581409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.53,f,43.14,M,23.59,F*2A
2024-07-23T12:34:14.1578681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D
2024-07-23T12:34:15.1576789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.99,f,42.97,M,23.50,F*2E
2024-07-23T12:34:16.1575198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27
2024-07-23T12:34:17.1572788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-23T12:34:18.1570421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-07-23T12:34:19.1570196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-07-23T12:34:20.1567983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.20,f,43.34,M,23.70,F*24
2024-07-23T12:34:21.1564109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-07-23T12:34:22.1563710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.67,f,43.18,M,23.61,F*2A
2024-07-23T12:34:23.1562055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-07-23T12:34:24.1560212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.10,f,43.01,M,23.52,F*22
2024-07-23T12:34:25.1558513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.88,f,42.94,M,23.48,F*24
2024-07-23T12:34:26.1556214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.85,M,23.43,F*2D
2024-07-23T12:34:27.1554292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.57,f,42.85,M,23.43,F*2D
2024-07-23T12:34:28.1551056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,43.00,M,23.51,F*27
2024-07-23T12:34:29.1590658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.46,f,42.81,M,23.41,F*2B
2024-07-23T12:34:30.1517939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.29,f,42.76,M,23.38,F*24
2024-07-23T12:34:31.1515833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-07-23T12:34:32.1554372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.05,f,42.99,M,23.51,F*25
2024-07-23T12:34:33.1552152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-07-23T12:34:34.1609899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-07-23T12:34:35.1607548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.29,f,43.07,M,23.55,F*29
2024-07-23T12:34:36.1605918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.54,F*23
2024-07-23T12:34:37.1603792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.35,f,43.08,M,23.56,F*28
2024-07-23T12:34:38.1601911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.91,f,42.95,M,23.48,F*2D
2024-07-23T12:34:39.1636735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.43,F*2E
2024-07-23T12:34:40.1518498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.24,f,42.44,M,23.21,F*2E
2024-07-23T12:34:41.1516867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-07-23T12:34:42.1514732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.39,f,42.18,M,23.07,F*2E
2024-07-23T12:34:43.1512777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-07-23T12:34:44.1509449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-07-23T12:34:45.1508521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-07-23T12:34:46.1506767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-07-23T12:34:47.1505145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.60,f,42.85,M,23.43,F*29
2024-07-23T12:34:48.1502693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-07-23T12:34:49.1501419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-07-23T12:34:50.1499067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-07-23T12:34:51.1497090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-07-23T12:34:52.1651384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-07-23T12:34:53.1493447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.25,f,42.75,M,23.37,F*24
2024-07-23T12:34:54.1491205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.58,M,23.28,F*22
2024-07-23T12:34:55.1541303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.41,M,23.19,F*25
2024-07-23T12:34:56.1539468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-07-23T12:34:57.1537136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-07-23T12:34:58.1536667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.29,M,23.12,F*26
2024-07-23T12:34:59.1533583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.35,f,42.17,M,23.06,F*2C
2024-07-23T12:35:00.1573398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.00,F*2E
2024-07-23T12:35:01.1572082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-07-23T12:35:02.1636990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.65,f,42.26,M,23.11,F*2D
2024-07-23T12:35:03.1635613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.89,f,42.33,M,23.15,F*2F
2024-07-23T12:35:04.1651152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-23T12:35:05.1491144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.02,f,42.37,M,23.17,F*2B
2024-07-23T12:35:06.1647501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-07-23T12:35:07.1581415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.18,F*26
2024-07-23T12:35:08.1580181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.98,f,42.36,M,23.16,F*29
2024-07-23T12:35:09.1579240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.22,f,42.43,M,23.20,F*2E
2024-07-23T12:35:10.1597511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-23T12:35:11.1594172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.80,f,42.31,M,23.13,F*22
2024-07-23T12:35:12.1591718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.13,F*21
2024-07-23T12:35:13.1590681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.12,F*23
2024-07-23T12:35:14.1588762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-07-23T12:35:15.1587145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-07-23T12:35:16.1585021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.97,F*25
2024-07-23T12:35:17.1583238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-07-23T12:35:18.1581075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.53,f,41.92,M,22.92,F*21
2024-07-23T12:35:19.1579049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.96,F*25
2024-07-23T12:35:20.1577724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.34,f,42.17,M,23.06,F*2D
2024-07-23T12:35:21.1528256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.26,f,42.14,M,23.04,F*2F
2024-07-23T12:35:22.1526313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.18,M,23.06,F*21
2024-07-23T12:35:23.1524489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-07-23T12:35:24.1522870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.02,M,22.98,F*27
2024-07-23T12:35:25.1520580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.41,f,41.88,M,22.90,F*2B
2024-07-23T12:35:26.1518393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-23T12:35:27.1516275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.60,f,41.64,M,22.77,F*22
2024-07-23T12:35:28.1514264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E
2024-07-23T12:35:29.1512290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.05,f,41.77,M,22.84,F*2E
2024-07-23T12:35:30.1510169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-07-23T12:35:31.1508379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-07-23T12:35:32.1506332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.76,f,41.99,M,22.96,F*29
2024-07-23T12:35:33.1504387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.68,f,41.96,M,22.95,F*2A
2024-07-23T12:35:34.1659061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.44,f,41.89,M,22.91,F*2E
2024-07-23T12:35:35.1526536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28
2024-07-23T12:35:36.1523828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-07-23T12:35:37.1522768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.43,f,41.89,M,22.91,F*29
2024-07-23T12:35:38.1520432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.11,f,41.79,M,22.85,F*24
2024-07-23T12:35:39.1517856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-07-23T12:35:40.1577329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.08,f,41.78,M,22.85,F*2D
2024-07-23T12:35:41.1574235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.84,f,41.71,M,22.81,F*25
2024-07-23T12:35:42.1573185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.37,f,41.56,M,22.73,F*25
2024-07-23T12:35:43.1570539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.81,f,41.39,M,22.63,F*23
2024-07-23T12:35:44.1568463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.86,f,41.41,M,22.64,F*2C
2024-07-23T12:35:45.1565826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-07-23T12:35:46.1564368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-07-23T12:35:47.1562208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.38,f,41.57,M,22.73,F*2B
2024-07-23T12:35:48.1560427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.72,F*26
2024-07-23T12:35:49.1558939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-07-23T12:35:50.1621183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.25,f,41.53,M,22.71,F*21
2024-07-23T12:35:51.1522266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.49,M,22.69,F*21
2024-07-23T12:35:52.1572322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.30,f,41.54,M,22.72,F*21
2024-07-23T12:35:53.1571088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.11,f,41.49,M,22.68,F*25
2024-07-23T12:35:54.1512064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.50,M,22.69,F*2A
2024-07-23T12:35:55.1650169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.22,f,41.52,M,22.70,F*26
2024-07-23T12:35:56.1649160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.64,F*2D
2024-07-23T12:35:57.1647602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.31,f,41.24,M,22.55,F*21
2024-07-23T12:35:58.1540097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-07-23T12:35:59.1538684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-07-23T12:36:00.1536022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-07-23T12:36:01.1533860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-23T12:36:02.1532335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-07-23T12:36:03.1530582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-07-23T12:36:04.1529353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.49,f,41.30,M,22.58,F*26
2024-07-23T12:36:05.1525966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.85,f,41.10,M,22.47,F*2B
2024-07-23T12:36:06.1524510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.11,f,41.18,M,22.52,F*2B
2024-07-23T12:36:07.1522930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.46,F*25
2024-07-23T12:36:08.1520035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-07-23T12:36:09.1519004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-07-23T12:36:10.1516640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.21,f,41.21,M,22.53,F*23
2024-07-23T12:36:11.1514484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-07-23T12:36:12.1511978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.58,f,41.02,M,22.43,F*2C
2024-07-23T12:36:13.1667136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.75,f,41.07,M,22.46,F*23
2024-07-23T12:36:14.1589644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-23T12:36:15.1587868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.42,f,40.97,M,22.40,F*29
2024-07-23T12:36:16.1585535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.03,M,22.44,F*22
2024-07-23T12:36:17.1583267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.78,f,41.08,M,22.46,F*21
2024-07-23T12:36:18.1581889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.92,f,41.12,M,22.49,F*21
2024-07-23T12:36:19.1508178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.95,f,41.13,M,22.49,F*27
2024-07-23T12:36:20.1661973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.10,f,41.18,M,22.52,F*2A
2024-07-23T12:36:21.1660073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.15,f,41.19,M,22.52,F*2E
2024-07-23T12:36:22.1577984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.90,f,41.12,M,22.48,F*22
2024-07-23T12:36:23.1576046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.18,f,40.90,M,22.36,F*20
2024-07-23T12:36:24.1611706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-07-23T12:36:25.1610564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-07-23T12:36:26.1641248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-07-23T12:36:27.1639347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-23T12:36:28.1513006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-07-23T12:36:29.1510523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.76,f,40.77,M,22.29,F*28
2024-07-23T12:36:30.1665316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.76,M,22.29,F*2E
2024-07-23T12:36:31.1663867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.83,M,22.32,F*25
2024-07-23T12:36:32.1661498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-23T12:36:33.1660413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-07-23T12:36:34.1657647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.73,f,40.76,M,22.29,F*2C
2024-07-23T12:36:35.1655681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-07-23T12:36:36.1653936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-07-23T12:36:37.1651810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.33,f,40.64,M,22.22,F*20
2024-07-23T12:36:38.1650444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-07-23T12:36:39.1569361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-07-23T12:36:40.1565713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-23T12:36:41.1616488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-07-23T12:36:42.1614218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-07-23T12:36:43.1564650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-23T12:36:44.1562910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-07-23T12:36:45.1560325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-07-23T12:36:46.1557834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.48,f,40.68,M,22.25,F*27
2024-07-23T12:36:47.1557733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.39,f,40.66,M,22.23,F*29
2024-07-23T12:36:48.1556201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-07-23T12:36:49.1554014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-07-23T12:36:50.1552699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-07-23T12:36:51.1550606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-07-23T12:36:52.1597593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-07-23T12:36:53.1622498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D
2024-07-23T12:36:54.1620243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-07-23T12:36:55.1618639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-23T12:36:56.1616726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.63,f,40.12,M,21.94,F*28
2024-07-23T12:36:57.1615159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.08,f,40.26,M,22.01,F*2E
2024-07-23T12:36:58.1612180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-23T12:36:59.1609623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-23T12:37:00.1608901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-07-23T12:37:01.1605866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-23T12:37:02.1603636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.20,f,40.29,M,22.03,F*29
2024-07-23T12:37:03.1602935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-07-23T12:37:04.1639590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-07-23T12:37:05.1637048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-07-23T12:37:06.1635134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.77,f,40.16,M,21.96,F*2B
2024-07-23T12:37:07.1653218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-07-23T12:37:08.1649542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-07-23T12:37:09.1649240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-23T12:37:10.1647428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-07-23T12:37:11.1645179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.88,M,21.80,F*2E
2024-07-23T12:37:12.1642996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.90,f,39.90,M,21.82,F*26
2024-07-23T12:37:13.1640659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-07-23T12:37:14.1638339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-23T12:37:15.1637006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-07-23T12:37:16.1635366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.57,f,39.80,M,21.76,F*27
2024-07-23T12:37:17.1633261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.94,M,21.84,F*29
2024-07-23T12:37:18.1658536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-07-23T12:37:19.1656010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-23T12:37:20.1562342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.86,M,21.80,F*24
2024-07-23T12:37:21.1561074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.78,M,21.75,F*27
2024-07-23T12:37:22.1558997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-07-23T12:37:23.1556858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-07-23T12:37:24.1553702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.64,f,39.82,M,21.77,F*24
2024-07-23T12:37:25.1587050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-23T12:37:26.1532518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.76,F*29
2024-07-23T12:37:27.1530761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.30,f,39.71,M,21.72,F*2C
2024-07-23T12:37:28.1529534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-07-23T12:37:29.1526996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-07-23T12:37:30.1524645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-07-23T12:37:31.1523302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.59,f,39.50,M,21.60,F*2B
2024-07-23T12:37:32.1542495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.30,f,39.41,M,21.55,F*22
2024-07-23T12:37:33.1539845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.34,f,39.42,M,21.56,F*26
2024-07-23T12:37:34.1539227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.33,f,39.42,M,21.56,F*21
2024-07-23T12:37:35.1535950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.83,f,39.57,M,21.64,F*2F
2024-07-23T12:37:36.1534867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.23,f,39.69,M,21.71,F*24
2024-07-23T12:37:37.1576806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.05,f,39.64,M,21.67,F*2A
2024-07-23T12:37:38.1576069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.26,f,39.70,M,21.71,F*29
2024-07-23T12:37:39.1572943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-07-23T12:37:40.1571552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-07-23T12:37:41.1568304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-07-23T12:37:42.1641747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.22,f,39.39,M,21.54,F*2F
2024-07-23T12:37:43.1639718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.40,M,21.54,F*26
2024-07-23T12:37:44.1638184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-07-23T12:37:45.1636344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-07-23T12:37:46.1633971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-07-23T12:37:47.1632702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.38,M,21.53,F*20
2024-07-23T12:37:48.1628552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-07-23T12:37:49.1627776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.75,f,39.24,M,21.46,F*23
2024-07-23T12:37:50.1625314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-07-23T12:37:51.1627015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.72,f,39.23,M,21.45,F*20
2024-07-23T12:37:52.1621177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.39,f,39.44,M,21.57,F*2C
2024-07-23T12:37:53.1620407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-07-23T12:37:54.1617763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-07-23T12:37:55.1515812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.12,f,39.36,M,21.52,F*25
2024-07-23T12:37:56.1549071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.19,f,39.38,M,21.53,F*21
2024-07-23T12:37:57.1556753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-07-23T12:37:58.1556396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.32,F*27
2024-07-23T12:37:59.1544009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-23T12:38:00.1543375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-07-23T12:38:01.1539652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-07-23T12:38:02.1537481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.62,f,38.90,M,21.27,F*23
2024-07-23T12:38:03.1536216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-07-23T12:38:04.1532492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.27,F*25
2024-07-23T12:38:05.1532861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-07-23T12:38:06.1530935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-07-23T12:38:07.1528177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.33,f,39.12,M,21.39,F*2C
2024-07-23T12:38:08.1525876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-07-23T12:38:09.1522823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.26,f,39.09,M,21.38,F*23
2024-07-23T12:38:10.1521880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-07-23T12:38:11.1549542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-07-23T12:38:12.1548351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-07-23T12:38:13.1547526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.24,f,38.78,M,21.21,F*21
2024-07-23T12:38:14.1543590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-07-23T12:38:15.1570971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.83,f,38.66,M,21.14,F*24
2024-07-23T12:38:16.1540189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.06,f,38.73,M,21.18,F*20
2024-07-23T12:38:17.1537611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.15,f,38.76,M,21.19,F*26
2024-07-23T12:38:18.1536152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-07-23T12:38:19.1534427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.89,f,38.68,M,21.15,F*21
2024-07-23T12:38:20.1687770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.16,F*28
2024-07-23T12:38:21.1531013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-07-23T12:38:22.1528604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.23,f,38.78,M,21.20,F*27
2024-07-23T12:38:23.1526803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.27,f,38.79,M,21.21,F*23
2024-07-23T12:38:24.1524371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-07-23T12:38:25.1563248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E